港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳控股

0.750

0.000

成交量：205.60万

成交额：152.87万

市值：66.74亿

市盈率：-3.66

高：0.750

开：0.750

低：0.740

收：0.750

数据加载中...

总览公司新闻公告

《大行》汇丰研究对内房及物管股投资评级及目标价(表)

阿斯达克财经

【深圳控股(00604.HK)第四季度地产销售业务合同销售额约为90.36亿元】深圳控股(00604.HK)公布，2024年第四季度集团地产销售业务未经审计合同销售额约为90.36亿元人民币，合同销售面积约289,311平方米。集团把握深圳房地产市场四季度的回暖态势，精准执行营销策略，旗下多个项目实现热销：龙华区深业上城学府开盘即售罄，签约25.5亿元人民币;龙华区颐樾府签约15.3亿人民币;龙岗区泰瑞府签约8.1亿人民币。此外，位于上海、成都的项目也取得可观的销售成绩。2024年全年，集团未经审计总合同销售额约169.67亿元人民币，总合同销售面积约603,389平方米，每平方米平均售价约为28,120元人民币。

深圳控股2024年总合同销售额达169.67亿元

深圳控股(00604.HK)去年合同销售额按年跌36%

阿斯达克财经

深圳控股(00604)第四季度地产销售业务合同销售额约为90.36亿元

深圳控股盘中异动大幅上涨5.00%

深圳控股签署物业管理关联协议 2025年度费用上限为772万元

深圳控股与深业集团签订三年园区物业服务协议

观点地产网

《港楼》屯门“凯和山”元旦日连沽5伙黄竹坑“BLUE COAST II”录一宗成交

阿斯达克财经

深圳控股12月30日收盘下跌1.14%，成交56.66万港元

《港楼》屯门凯和山全周累沽98伙套现近4.5亿元

阿斯达克财经

屯门凯和山周六沽26伙　单日吸金逾1.28亿

深圳控股附属公司成都丰泽被索赔2.24亿元收益分配款项

市传凯和山即日售69伙　获“西饼客”斥2405万购6伙

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00604/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00604\",,,,,undefined,":{"symbol":"00604","market":"HK","secType":"STK","nameCN":"深圳控股","latestPrice":0.75,"timestamp":1749456493022,"preClose":0.75,"halted":0,"volume":2056001,"delay":0,"floatShares":8898793115,"shares":8898793115,"eps":-0.204811,"marketStatus":"未开盘","change":0,"latestTime":"06-09 16:08:13","open":0.75,"high":0.75,"low":0.74,"amount":1528726,"amplitude":0.013333,"askPrice":0.75,"askSize":814000,"bidPrice":0.74,"bidSize":1022000,"shortable":3,"etf":0,"ttmEps":-0.204811,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.75,"dividendRate":0.093333,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.458318,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00604\",,,,,undefined,":{"symbol":"00604","floatShares":8898793115,"roa":"0.93%","roe":"-3.31%","lyrEps":-0.204811,"volumeRatio":0.458318,"shares":8898793115,"dividePrice":0.07,"high":0.75,"amplitude":0.013333,"preClose":0.75,"low":0.74,"week52Low":0.65,"pbRate":"0.17","psRate":"0.43","week52High":1.33,"institutionHeld":0,"latestPrice":0.75,"committee":0.11329,"eps":-0.204811,"divideRate":0.093333,"volume":2056001,"delay":0,"ttmEps":-0.204811,"open":0.75,"prevYearClose":0.87,"prevWeekClose":0.75,"prevMonthClose":0.75,"prevQuarterClose":0.77,"fiveDayClose":0.74,"twentyDayClose":0.79,"sixtyDayClose":0.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00604\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508047241","title":"《大行》汇丰研究对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508047241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508047241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:18","pubTimestamp":1738639080,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-03 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414625/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00873","LU2088747998.USD","LU0605514214.HKD","LU2088748293.HKD","LU2088747725.USD","00884","02869","03121","06098","LU0738912210.USD","00604","00688","02202","BK1240","LU0359201612.USD","00960","02669","00123","BK1555","IE0034224299.USD","BK1542","IE00BZ08YT58.USD","LU0048597586.USD","00817","LU0315179316.USD","LU0329678170.USD","LU0414403682.SGD","LU2088748020.USD","01908","000002","01109","LU0417516902.SGD","SG9999014674.SGD","03319","00813","03383","LU0370786039.SGD","02423","LU1993786604.SGD","LU0650527681.SGD","LU0456846285.SGD","01516","LU0048580855.USD","BK1570","01209","BK1097","SG9999009997.SGD","03900","LU0359202008.SGD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2505398067","title":"【深圳控股(00604.HK)第四季度地产销售业务合同销售额约为90.36亿元】深圳控股(00604.HK)公布，2024年第四季度集团地产销售业务未经审计合同销售额约为90.36亿元人民币，合同销售面积约289,311平方米。集团把握深圳房地产市场四季度的回暖态势，精准执行营销策略，旗下多个项目实现热销：龙华区深业上城学府开盘即售罄，签约25.5亿元人民币;龙华区颐樾府签约15.3亿人民币;龙岗区泰瑞府签约8.1亿人民币。此外，位于上海、成都的项目也取得可观的销售成绩。2024年全年，集团未经审计总合同销售额约169.67亿元人民币，总合同销售面积约603,389平方米，每平方米平均售价约为28,120元人民币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505398067","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505398067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:57","pubTimestamp":1737626251,"startTime":"0","endTime":"0","summary":"深圳控股(00604.HK)公布，2024年第四季度集团地产销售业务未经审计合同销售额约为90.36亿元人民币，合同销售面积约289,311平方米。集团把握深圳房地产市场四季度的回暖态势，精准执行营销策略，旗下多个项目实现热销：龙华区深业上城学府开盘即售罄，签约25.5亿元人民币;龙华区颐樾府签约15.3亿人民币;龙岗区泰瑞府签约8.1亿人民币。此外，位于上海、成都的项目也取得可观的销售成绩。2024年全年，集团未经审计总合同销售额约169.67亿元人民币，总合同销售面积约603,389平方米，每平方米平均售价约为28,120元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23175747746731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","BK1582","BK1555","09979","00604","BK1216"],"gpt_icon":0},{"id":"2505106751","title":"深圳控股2024年总合同销售额达169.67亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505106751","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505106751?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:54","pubTimestamp":1737626097,"startTime":"0","endTime":"0","summary":"财中社1月23日电深圳控股（00604）发布公告，2024年第四季度及近期主要业务进展情况。公告显示，2024年第四季度集团未经过审计的合同销售额约为90.36亿元人民币，合同销售面积约29万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306359514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1216","00604","BK1582","BK1555"],"gpt_icon":0},{"id":"2505067110","title":"深圳控股(00604.HK)去年合同销售额按年跌36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067110","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:50","pubTimestamp":1737625800,"startTime":"0","endTime":"0","summary":"深圳控股公布，2024年全年集团未经审计总合同销售额约169.67亿元人民币(下同)，按年下跌36.2%，总合同销售面积约60.34万平方米，每平方米平均售价约为28,120元。集中商业方面，深圳控股去年全年新签约200家品牌商户，续签逾80家，深业上城新增30家全国及区域首店，品牌调改率达41%，2024年度销售额达60亿元，年客流量4,600万人次，按年增幅达双位数。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180327112034731_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180327112034731_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412889/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00604","BK1216","BK1582","BK1555"],"gpt_icon":0},{"id":"2505062157","title":"深圳控股(00604)第四季度地产销售业务合同销售额约为90.36亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062157","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:43","pubTimestamp":1737625391,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳控股 公布，2024年第四季度集团地产销售业务未经审计合同销售额约为90.36亿元人民币，合同销售面积约289,311平方米。2024年全年，集团未经审计总合同销售额约169.67亿元人民币，总合同销售面积约603,389平方米，每平方米平均售价约为28,120元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1582","BK1216","00604"],"gpt_icon":0},{"id":"2505264672","title":"深圳控股盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264672?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:02","pubTimestamp":1737424942,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时02分，深圳控股股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.840港元/股，成交量85.6814万股，换手率0.01%，振幅5.00%。深圳控股股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，碧桂园、绿景中国地产、皇冠环球集团涨幅较大，振幅较大的相关个股有碧桂园、绿景中国地产、融信中国，振幅分别为31.96%、24.29%、13.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100222abb27fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100222abb27fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1582","00604","BK1555"],"gpt_icon":0},{"id":"2504406995","title":"深圳控股签署物业管理关联协议 2025年度费用上限为772万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504406995","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504406995?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 19:21","pubTimestamp":1737372092,"startTime":"0","endTime":"0","summary":"财中社1月20日电深圳控股（00604）发布公告，科学城公司与深业物业运营于2025年1月20日签订了2025年物业管理服务协议，协议自2025年1月1日起生效，至2025年4月25日止。根据协议，深业物业运营将为科学城公司提供物业管理服务，服务内容包括共用区域及设施的维护、清洁、安全等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203302335854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","BK1582","09983","06958","BK1229","01971","BK1583","BK1555","BK1542","00604","BK1216"],"gpt_icon":0},{"id":"2501028233","title":"深圳控股与深业集团签订三年园区物业服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501028233","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501028233?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 19:52","pubTimestamp":1736164330,"startTime":"0","endTime":"0","summary":"1月6日， 深圳控股 有限公司发布公告，宣布与深业集团旗下集团签订园区物业服务协议，该协议涉及持续关连交易。深圳控股表示，签订园区物业服务协议的理由及裨益在于实现集团与深业集团旗下集团的 综合 管理，实现资源共享，同时提升集团品牌知名度，推动非住宅商业服务的高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106200043a2177284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106200043a2177284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1555","00604","BK1216"],"gpt_icon":0},{"id":"2500622619","title":"《港楼》屯门“凯和山”元旦日连沽5伙  黄竹坑“BLUE COAST II”录一宗成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500622619?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:29","pubTimestamp":1735784940,"startTime":"0","endTime":"0","summary":"踏入2025年，本港多个新盘于元旦日录得成交。路劲及深圳控股共同发展的屯门“凯和山”于元旦日连沽5伙，涵盖2伙一房、2伙两房及1伙三房单位，实用面积介乎约381至691平方呎，成交价约410.4万至653.6万元。发展商合共套现约2,560万元。长实及港铁合作发展的黄竹坑站“BLUE COAST II”则录得一宗成交，单位为3座22楼E室，实用面积474平方呎的两房单位，成交价约1,000万元，呎价21,000元。(港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230914135510176_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230914135510176_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407356/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229494975.USD","LU0348783233.USD","LU1039395188.USD","BK1577","BK1567","BK1216","00604","LU2226123490.SGD","LU0823437842.USD","BK1240","LU2088747725.USD","BK1555","03121","BK1236","BK1582","BK1601","LU2088748020.USD","BK1521","BK1559","LU2088748293.HKD","BK1569","03145","LU2088747998.USD","IE00BSPPW651.USD","LU0348784397.USD","LU2506952253.HKD","LU2088748376.SGD","LU0417516571.SGD","01113","01098","00066","LU2226123227.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2495513009","title":"深圳控股12月30日收盘下跌1.14%，成交56.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495513009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495513009?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:08","pubTimestamp":1735549737,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。深圳控股收报0.87港元/股，下跌1.14%，成交量65.42万股，成交额56.66万港元，振幅2.27%。最近一个月来，深圳控股累计跌幅1.14%，今年来累计跌幅19.16%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，深圳控股实现营业总收入34.29亿元，同比减少37.98%；归母净利润-10.05亿元，同比减少844.26%；毛利率28.9%，资产负债率73.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301712179854ca44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301712179854ca44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1555","BK1216","00604"],"gpt_icon":0},{"id":"2493035022","title":"《港楼》屯门凯和山全周累沽98伙  套现近4.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493035022","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493035022?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:26","pubTimestamp":1734920760,"startTime":"0","endTime":"0","summary":"由路劲(01098.HK) 及深圳控股(00604.HK) 共同发展的屯门“凯和山”原价加推第4号价单，昨日(22日)再售出4伙，全星期累计沽出共98伙，占新推售单位约70%，合共套现4.48亿元。路劲销售及市场推广总监颜景凤表示，凯和山自推出全新现楼“Chill劲价”策略后销情理想，本轮推售有不少客户心仪大单位，会考虑于后续价单加入更多三房一套大单位应市。截至昨日项目全盘累售241伙，套现逾11.58亿元。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230914145825413_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230914145825413_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405857/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1216","BK1567","BK1582","01098","00604","BK1240"],"gpt_icon":0},{"id":"2493003642","title":"屯门凯和山周六沽26伙　单日吸金逾1.28亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2493003642","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493003642?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 17:24","pubTimestamp":1734859446,"startTime":"0","endTime":"0","summary":"路劲地产及深圳控股(00604)合作发展的屯门扫管笏凯和山，周六(21日)录得26宗成交，...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2024/12/2213213123-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2024/12/2213213123-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e5%b1%af%e9%96%80%e5%87%b1%e5%92%8c%e5%b1%b1%e5%91%a8%e5%85%ad%e6%b2%bd26%e4%bc%99%e3%80%80%e5%96%ae%e6%97%a5%e5%90%b8%e9%87%91%e9%80%be1-28%e5%84%84/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","00604","BK1555","BK1582"],"gpt_icon":0},{"id":"2492921514","title":"深圳控股附属公司成都丰泽被索赔2.24亿元收益分配款项","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921514","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921514?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:03","pubTimestamp":1734685380,"startTime":"0","endTime":"0","summary":"根据公告内容，申索人提出的最新申索概要具体为：成都丰泽应该向申索人支付收益分配款项，金额约为人民币223,999,172元； 倘若成都丰泽没办法按时履行上述付款义务，那么深业泰然公司及相关个人应当承担赔偿责任；及附属公司及相关个人应当支付诉讼费用。附属公司已经聘请律师处理诉讼，并且将会积极对诉讼进行抗辩，以保护自身合法权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220174029a1fd5952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220174029a1fd5952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1555","00604","BK1216"],"gpt_icon":0},{"id":"2492901615","title":"市传凯和山即日售69伙　获“西饼客”斥2405万购6伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901615","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492901615?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:28","pubTimestamp":1734359286,"startTime":"0","endTime":"0","summary":"路劲地产及深圳控股(00604)合作发展的屯门扫管笏凯和山，日前减价加推70伙，于周一(1...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2024/12/bkn-20241216200402772-1216_00842_001_01p-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2024/12/bkn-20241216200402772-1216_00842_001_01p-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e5%b8%82%e5%82%b3%e5%87%b1%e5%92%8c%e5%b1%b1%e5%8d%b3%e6%97%a5%e5%94%ae69%e4%bc%99%e3%80%80%e7%8d%b2%e3%80%8c%e8%a5%bf%e9%a4%85%e5%ae%a2%e3%80%8d%e6%96%a52405%e8%90%ac%e8%b3%bc6%e4%bc%99/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","BK1582","00604","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00604\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00604","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00604","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"00604","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"深圳控股","recordDate":"2024-07-08","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-08"},{"date":"2024-03-27","symbol":"00604","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-09-12","symbol":"00604","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-13","defaultRemindTime":1694482200000,"name":"深圳控股","recordDate":"2023-10-13","payableDate":"2023-09-13","currency":"HKD","dateTimestamp":1694448000000,"payDate":"2023-10-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00604\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-08-21","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-10-16","value":0.03,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-11","value":0.13,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-11-18","value":0.07,"currency":"HKD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-11-18","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00604\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1711814400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00604\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00604","date":"2025-06-06","current":-3.661896,"percent":0.538274,"low":-39.490124,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"high":7.100109,"avg":-5.535725,"sd":12.950841,"marketCap":6674094836},"quantilePoints":[{"date":"2020-06-12","current":5.152916,"twenty":5.21503,"median":5.54964,"eighty":6.819514,"marketCap":20935245803},{"date":"2020-06-19","current":5.152916,"twenty":5.1964,"median":5.47905,"eighty":6.79528,"marketCap":20935245803},{"date":"2020-06-26","current":5.109431,"twenty":5.174658,"median":5.392081,"eighty":6.775892,"marketCap":20758577062},{"date":"2020-07-03","current":5.739957,"twenty":5.174658,"median":5.392081,"eighty":6.761352,"marketCap":23320273806},{"date":"2020-07-10","current":5.826926,"twenty":5.179006,"median":5.446436,"eighty":6.756505,"marketCap":23673611288},{"date":"2020-07-17","current":5.522534,"twenty":5.1964,"median":5.522534,"eighty":6.737118,"marketCap":22436930101},{"date":"2020-07-24","current":5.370338,"twenty":5.1964,"median":5.511663,"eighty":6.732271,"marketCap":21818589508},{"date":"2020-07-31","current":5.283369,"twenty":5.1964,"median":5.47905,"eighty":6.712883,"marketCap":21465252026},{"date":"2020-08-07","current":5.696472,"twenty":5.1964,"median":5.489921,"eighty":6.712883,"marketCap":23143605065},{"date":"2020-08-14","current":5.652988,"twenty":5.199192,"median":5.522534,"eighty":6.698343,"marketCap":22966936324},{"date":"2020-08-21","current":5.717422,"twenty":5.211917,"median":5.559076,"eighty":6.640181,"marketCap":23228721030},{"date":"2020-08-28","current":6.011122,"twenty":5.218143,"median":5.587761,"eighty":6.635334,"marketCap":23673715685},{"date":"2020-09-04","current":5.717345,"twenty":5.218143,"median":5.620375,"eighty":6.615946,"marketCap":22516729580},{"date":"2020-09-11","current":5.40097,"twenty":5.218143,"median":5.609503,"eighty":6.611099,"marketCap":21270744544},{"date":"2020-09-18","current":5.53656,"twenty":5.221433,"median":5.587761,"eighty":6.586865,"marketCap":21804738131},{"date":"2020-09-25","current":5.129792,"twenty":5.218551,"median":5.573874,"eighty":6.567478,"marketCap":20202757371},{"date":"2020-09-30","current":5.107194,"twenty":5.218143,"median":5.540418,"eighty":6.567478,"marketCap":20113758439},{"date":"2020-10-09","current":5.423569,"twenty":5.216587,"median":5.522534,"eighty":6.548091,"marketCap":21359743476},{"date":"2020-10-16","current":5.446167,"twenty":5.218143,"median":5.52397,"eighty":6.543244,"marketCap":21448742407},{"date":"2020-10-23","current":5.491363,"twenty":5.218143,"median":5.525406,"eighty":6.523856,"marketCap":21626740269},{"date":"2020-10-30","current":5.333176,"twenty":5.218143,"median":5.522534,"eighty":6.504469,"marketCap":21003747751},{"date":"2020-11-06","current":5.604354,"twenty":5.219368,"median":5.518248,"eighty":6.494775,"marketCap":22071734925},{"date":"2020-11-13","current":5.626952,"twenty":5.228831,"median":5.525406,"eighty":6.465694,"marketCap":22160733856},{"date":"2020-11-20","current":5.694747,"twenty":5.237769,"median":5.551718,"eighty":6.446307,"marketCap":22427730649},{"date":"2020-11-27","current":6.327497,"twenty":5.239885,"median":5.573874,"eighty":6.431766,"marketCap":24919700722},{"date":"2020-12-04","current":5.943327,"twenty":5.239885,"median":5.581756,"eighty":6.422072,"marketCap":23406718892},{"date":"2020-12-11","current":5.898131,"twenty":5.239885,"median":5.587761,"eighty":6.406003,"marketCap":23228721030},{"date":"2020-12-18","current":5.762542,"twenty":5.239885,"median":5.604354,"eighty":6.382279,"marketCap":22694727443},{"date":"2020-12-24","current":5.807738,"twenty":5.239885,"median":5.606929,"eighty":6.36391,"marketCap":22872725305},{"date":"2020-12-31","current":6.011122,"twenty":5.239885,"median":5.618227,"eighty":6.344995,"marketCap":23673715685},{"date":"2021-01-08","current":6.101515,"twenty":5.834856,"median":5.965926,"eighty":6.011122,"marketCap":24029711410},{"date":"2021-01-15","current":6.101515,"twenty":5.866494,"median":5.999823,"eighty":6.101515,"marketCap":24029711410},{"date":"2021-01-22","current":6.169309,"twenty":5.929769,"median":6.101515,"eighty":6.15575,"marketCap":24296708203},{"date":"2021-01-29","current":5.807738,"twenty":5.875533,"median":6.011122,"eighty":6.133152,"marketCap":22872725305},{"date":"2021-02-05","current":5.852935,"twenty":5.843895,"median":5.988524,"eighty":6.110554,"marketCap":23050723167},{"date":"2021-02-11","current":5.920729,"twenty":5.816777,"median":5.943327,"eighty":6.101515,"marketCap":23317719961},{"date":"2021-02-19","current":6.259702,"twenty":5.834856,"median":5.988524,"eighty":6.142191,"marketCap":24652703928},{"date":"2021-02-26","current":6.304899,"twenty":5.852935,"median":6.011122,"eighty":6.209986,"marketCap":24830701790},{"date":"2021-03-05","current":6.078917,"twenty":5.852935,"median":6.078917,"eighty":6.250663,"marketCap":23940712479},{"date":"2021-03-12","current":6.011122,"twenty":5.857455,"median":6.011122,"eighty":6.214506,"marketCap":23673715685},{"date":"2021-03-19","current":5.898131,"twenty":5.875533,"median":6.011122,"eighty":6.209986,"marketCap":23228721030},{"date":"2021-03-26","current":5.898131,"twenty":5.875533,"median":6.011122,"eighty":6.187388,"marketCap":23228721030},{"date":"2021-04-01","current":6.574175,"twenty":5.875533,"median":6.011122,"eighty":6.214506,"marketCap":24474706066},{"date":"2021-04-09","current":6.741517,"twenty":5.889092,"median":6.03372,"eighty":6.268741,"marketCap":25097698584},{"date":"2021-04-16","current":7.028391,"twenty":5.898131,"median":6.078917,"eighty":6.29134,"marketCap":26165685758},{"date":"2021-04-23","current":7.028391,"twenty":5.898131,"median":6.101515,"eighty":6.364797,"marketCap":26165685758},{"date":"2021-04-30","current":6.813236,"twenty":5.898131,"median":6.101515,"eighty":6.75108,"marketCap":25364695377},{"date":"2021-05-07","current":6.621987,"twenty":5.898131,"median":6.101515,"eighty":6.727173,"marketCap":24652703928},{"date":"2021-05-14","current":6.335114,"twenty":5.91169,"median":6.135412,"eighty":6.703267,"marketCap":23584716754},{"date":"2021-05-21","current":6.406832,"twenty":5.929768,"median":6.15801,"eighty":6.684143,"marketCap":23851713548},{"date":"2021-05-28","current":6.645893,"twenty":5.952367,"median":6.214506,"eighty":6.660237,"marketCap":24741702859},{"date":"2021-06-04","current":6.526363,"twenty":5.965926,"median":6.259702,"eighty":6.645893,"marketCap":24296708203},{"date":"2021-06-11","current":6.191677,"twenty":5.974965,"median":6.263396,"eighty":6.645893,"marketCap":23050723167},{"date":"2021-06-18","current":5.952616,"twenty":5.968045,"median":6.259702,"eighty":6.641112,"marketCap":22160733856},{"date":"2021-06-25","current":5.80918,"twenty":5.925249,"median":6.203207,"eighty":6.621987,"marketCap":21626740269},{"date":"2021-07-02","current":5.689649,"twenty":5.898131,"median":6.180493,"eighty":6.621987,"marketCap":21181745613},{"date":"2021-07-09","current":5.522307,"twenty":5.875533,"median":6.146711,"eighty":6.598081,"marketCap":20558753095},{"date":"2021-07-16","current":5.546213,"twenty":5.852935,"median":6.112814,"eighty":6.598081,"marketCap":20647752026},{"date":"2021-07-23","current":5.37887,"twenty":5.807738,"median":6.101515,"eighty":6.574175,"marketCap":20024759508},{"date":"2021-07-30","current":5.211528,"twenty":5.807738,"median":6.101515,"eighty":6.574175,"marketCap":19401766990},{"date":"2021-08-06","current":5.25934,"twenty":5.761368,"median":6.078917,"eighty":6.574175,"marketCap":19579764853},{"date":"2021-08-13","current":5.426682,"twenty":5.689649,"median":6.067617,"eighty":6.574175,"marketCap":20202757371},{"date":"2021-08-20","current":5.37887,"twenty":5.641837,"median":6.011122,"eighty":6.550269,"marketCap":20024759508},{"date":"2021-08-27","current":4.30762,"twenty":5.546213,"median":6.011122,"eighty":6.526363,"marketCap":20647752026},{"date":"2021-09-03","current":4.289052,"twenty":5.522307,"median":6.011122,"eighty":6.526363,"marketCap":20558753095},{"date":"2021-09-10","current":4.289052,"twenty":5.450589,"median":6.005776,"eighty":6.47855,"marketCap":20558753095},{"date":"2021-09-17","current":3.7506,"twenty":5.426682,"median":5.988524,"eighty":6.47855,"marketCap":17977784092},{"date":"2021-09-24","current":3.639196,"twenty":5.37887,"median":5.976523,"eighty":6.459425,"marketCap":17443790505},{"date":"2021-09-30","current":3.639196,"twenty":5.359745,"median":5.965926,"eighty":6.454644,"marketCap":17443790505},{"date":"2021-10-08","current":3.676331,"twenty":5.321496,"median":5.932028,"eighty":6.454644,"marketCap":17621788367},{"date":"2021-10-15","current":3.620629,"twenty":5.268902,"median":5.898131,"eighty":6.445082,"marketCap":17354791574},{"date":"2021-10-22","current":3.676331,"twenty":5.235434,"median":5.898131,"eighty":6.430738,"marketCap":17621788367},{"date":"2021-10-29","current":3.546359,"twenty":4.411597,"median":5.875533,"eighty":6.421176,"marketCap":16998795849},{"date":"2021-11-05","current":3.453523,"twenty":4.289052,"median":5.852935,"eighty":6.39727,"marketCap":16553801193},{"date":"2021-11-12","current":3.583494,"twenty":4.259345,"median":5.843011,"eighty":6.373364,"marketCap":17176793711},{"date":"2021-11-19","current":3.490657,"twenty":4.144227,"median":5.80918,"eighty":6.349458,"marketCap":16731799056},{"date":"2021-11-26","current":3.453523,"twenty":3.732033,"median":5.807738,"eighty":6.323028,"marketCap":16553801193},{"date":"2021-12-03","current":3.286417,"twenty":3.676331,"median":5.807738,"eighty":6.304899,"marketCap":15752810813},{"date":"2021-12-10","current":3.286417,"twenty":3.646623,"median":5.785207,"eighty":6.304899,"marketCap":15752810813},{"date":"2021-12-17","current":3.063609,"twenty":3.639196,"median":5.761368,"eighty":6.304899,"marketCap":14684823639},{"date":"2021-12-24","current":3.082176,"twenty":3.620629,"median":5.701602,"eighty":6.29786,"marketCap":14773822570},{"date":"2021-12-31","current":3.119311,"twenty":3.587207,"median":5.689649,"eighty":6.286302,"marketCap":14951820433},{"date":"2022-01-07","current":3.230715,"twenty":3.111884,"median":3.156445,"eighty":3.175013,"marketCap":15485814020},{"date":"2022-01-14","current":3.360686,"twenty":3.119311,"median":3.175013,"eighty":3.349546,"marketCap":16108806538},{"date":"2022-01-21","current":3.416388,"twenty":3.141591,"median":3.286417,"eighty":3.368113,"marketCap":16375803331},{"date":"2022-01-28","current":3.323551,"twenty":3.167586,"median":3.332835,"eighty":3.379253,"marketCap":15930808675},{"date":"2022-02-04","current":3.416388,"twenty":3.175013,"median":3.351402,"eighty":3.397821,"marketCap":16375803331},{"date":"2022-02-11","current":3.546359,"twenty":3.175013,"median":3.360686,"eighty":3.453523,"marketCap":16998795849},{"date":"2022-02-18","current":3.434955,"twenty":3.175013,"median":3.379253,"eighty":3.47209,"marketCap":16464802262},{"date":"2022-02-25","current":3.304984,"twenty":3.230715,"median":3.379253,"eighty":3.453523,"marketCap":15841809744},{"date":"2022-03-04","current":3.19358,"twenty":3.212147,"median":3.369969,"eighty":3.453523,"marketCap":15307816157},{"date":"2022-03-11","current":3.082176,"twenty":3.175013,"median":3.360686,"eighty":3.453523,"marketCap":14773822570},{"date":"2022-03-18","current":3.267849,"twenty":3.119311,"median":3.323551,"eighty":3.434955,"marketCap":15663811882},{"date":"2022-03-25","current":3.212147,"twenty":3.137878,"median":3.304984,"eighty":3.416388,"marketCap":15396815088},{"date":"2022-04-01","current":-5.623974,"twenty":3.119311,"median":3.277133,"eighty":3.416388,"marketCap":15307816157},{"date":"2022-04-08","current":-5.950949,"twenty":3.100743,"median":3.258566,"eighty":3.416388,"marketCap":16197805469},{"date":"2022-04-14","current":-5.721559,"twenty":3.056182,"median":3.249282,"eighty":3.416388,"marketCap":15573430451},{"date":"2022-04-22","current":-5.459812,"twenty":2.889076,"median":3.230715,"eighty":3.408961,"marketCap":14860984502},{"date":"2022-04-29","current":-5.557892,"twenty":-5.400963,"median":3.212147,"eighty":3.390394,"marketCap":15127948295},{"date":"2022-05-06","current":-5.296344,"twenty":-5.453311,"median":3.19358,"eighty":3.379253,"marketCap":14416044846},{"date":"2022-05-13","current":-5.230957,"twenty":-5.427307,"median":3.175013,"eighty":3.379253,"marketCap":14238068984},{"date":"2022-05-20","current":-5.492505,"twenty":-5.459812,"median":3.147162,"eighty":3.379253,"marketCap":14949972433},{"date":"2022-05-27","current":-5.394425,"twenty":-5.459812,"median":3.119311,"eighty":3.379253,"marketCap":14683008639},{"date":"2022-06-02","current":-5.492505,"twenty":-5.459812,"median":3.119311,"eighty":3.379253,"marketCap":14949972433},{"date":"2022-06-10","current":-5.06749,"twenty":-5.459812,"median":3.100743,"eighty":3.379253,"marketCap":13793129328},{"date":"2022-06-17","current":-4.805942,"twenty":-5.459812,"median":3.082176,"eighty":3.364399,"marketCap":13081225879},{"date":"2022-06-24","current":-4.936716,"twenty":-5.459812,"median":3.045041,"eighty":3.360686,"marketCap":13437177603},{"date":"2022-06-30","current":-5.100183,"twenty":-5.459812,"median":2.905787,"eighty":3.360686,"marketCap":13882117259},{"date":"2022-07-08","current":-5.034796,"twenty":-5.440309,"median":-4.904022,"eighty":3.349546,"marketCap":13704141397},{"date":"2022-07-15","current":-4.805942,"twenty":-5.427194,"median":-4.936716,"eighty":3.330978,"marketCap":13081225879},{"date":"2022-07-22","current":-4.805942,"twenty":-5.427118,"median":-4.904022,"eighty":3.323551,"marketCap":13081225879},{"date":"2022-07-29","current":-4.838635,"twenty":-5.427118,"median":-4.904022,"eighty":3.312411,"marketCap":13170213810},{"date":"2022-08-05","current":-4.544394,"twenty":-5.427118,"median":-4.871329,"eighty":3.304984,"marketCap":12369322429},{"date":"2022-08-12","current":-4.609781,"twenty":-5.407502,"median":-4.805942,"eighty":3.293844,"marketCap":12547298292},{"date":"2022-08-19","current":-4.642474,"twenty":-5.374809,"median":-4.805942,"eighty":3.286417,"marketCap":12636286223},{"date":"2022-08-26","current":-7.152918,"twenty":-5.374809,"median":-4.789595,"eighty":3.275276,"marketCap":12547298292},{"date":"2022-09-02","current":-7.254378,"twenty":-5.427118,"median":-4.805942,"eighty":3.267849,"marketCap":12725274154},{"date":"2022-09-09","current":-7.305108,"twenty":-5.459812,"median":-4.822288,"eighty":3.256709,"marketCap":12814262085},{"date":"2022-09-16","current":-7.102188,"twenty":-5.459812,"median":-4.871329,"eighty":3.249282,"marketCap":12458310361},{"date":"2022-09-23","current":-6.341239,"twenty":-5.49262,"median":-4.904022,"eighty":3.249282,"marketCap":11123491393},{"date":"2022-09-30","current":-6.03686,"twenty":-5.545088,"median":-4.920369,"eighty":3.241855,"marketCap":10589563806},{"date":"2022-10-07","current":-6.03686,"twenty":-5.610758,"median":-4.936716,"eighty":3.230715,"marketCap":10589563806},{"date":"2022-10-14","current":-5.631021,"twenty":-5.676634,"median":-4.969409,"eighty":3.227001,"marketCap":9877660357},{"date":"2022-10-21","current":-5.78321,"twenty":-5.721559,"median":-4.969409,"eighty":3.212147,"marketCap":10144624151},{"date":"2022-10-28","current":-5.478831,"twenty":-5.721965,"median":-4.969409,"eighty":3.212147,"marketCap":9610696564},{"date":"2022-11-04","current":-5.428101,"twenty":-5.721559,"median":-5.002103,"eighty":3.208434,"marketCap":9521708633},{"date":"2022-11-11","current":-5.98613,"twenty":-5.721965,"median":-5.034796,"eighty":3.189867,"marketCap":10500575875},{"date":"2022-11-18","current":-6.23978,"twenty":-5.73248,"median":-5.034796,"eighty":3.175013,"marketCap":10945515531},{"date":"2022-11-25","current":-6.18905,"twenty":-5.824644,"median":-5.06749,"eighty":3.175013,"marketCap":10856527600},{"date":"2022-12-02","current":-6.391969,"twenty":-5.925254,"median":-5.083837,"eighty":3.171299,"marketCap":11212479324},{"date":"2022-12-09","current":-7.102188,"twenty":-5.985633,"median":-5.100183,"eighty":3.152732,"marketCap":12458310361},{"date":"2022-12-16","current":-7.051458,"twenty":-6.03686,"median":-5.16557,"eighty":3.137878,"marketCap":12369322429},{"date":"2022-12-23","current":-6.747079,"twenty":-6.128174,"median":-5.230957,"eighty":3.134165,"marketCap":11835394842},{"date":"2022-12-30","current":-6.797809,"twenty":-6.13832,"median":-5.253434,"eighty":3.123024,"marketCap":11924382774},{"date":"2023-01-06","current":-7.254378,"twenty":-6.209342,"median":-5.296344,"eighty":3.119311,"marketCap":12725274154},{"date":"2023-01-13","current":-7.254378,"twenty":-6.341239,"median":-5.329038,"eighty":3.119311,"marketCap":12725274154},{"date":"2023-01-20","current":-7.508027,"twenty":-6.442699,"median":-5.369551,"eighty":3.119311,"marketCap":13170213810},{"date":"2023-01-27","current":-8.015327,"twenty":-6.493429,"median":-5.385898,"eighty":3.119311,"marketCap":14060093121},{"date":"2023-02-03","current":-7.964597,"twenty":-6.645619,"median":-5.427118,"eighty":3.100743,"marketCap":13971105190},{"date":"2023-02-10","current":-7.609487,"twenty":-6.747079,"median":-5.427212,"eighty":3.100743,"marketCap":13348189672},{"date":"2023-02-17","current":-7.406568,"twenty":-6.797809,"median":-5.428101,"eighty":3.100743,"marketCap":12992237947},{"date":"2023-02-24","current":-7.203648,"twenty":-6.899268,"median":-5.459812,"eighty":3.082176,"marketCap":12636286223},{"date":"2023-03-03","current":-7.355838,"twenty":-7.000728,"median":-5.459812,"eighty":3.063609,"marketCap":12903250016},{"date":"2023-03-10","current":-6.544159,"twenty":-6.939852,"median":-6.848539,"eighty":-6.665911,"marketCap":11479443118},{"date":"2023-03-17","current":-6.442699,"twenty":3.085889,"median":5.476773,"eighty":7.309002,"marketCap":11301467256},{"date":"2023-03-24","current":-6.493429,"twenty":3.045041,"median":5.476773,"eighty":7.309002,"marketCap":11390455187},{"date":"2023-03-31","current":5.93134,"twenty":2.996766,"median":5.47905,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-04-06","current":6.016683,"twenty":3.00048,"median":5.496078,"eighty":7.309002,"marketCap":12547298292},{"date":"2023-04-13","current":6.400726,"twenty":2.993053,"median":5.507376,"eighty":7.309002,"marketCap":13348189672},{"date":"2023-04-21","current":6.528741,"twenty":2.989339,"median":5.522307,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-04-28","current":6.443398,"twenty":2.989339,"median":5.544277,"eighty":7.309002,"marketCap":13437177603},{"date":"2023-05-05","current":6.528741,"twenty":2.989339,"median":5.559158,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-05-12","current":6.528741,"twenty":2.989339,"median":5.581756,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-05-19","current":6.358055,"twenty":2.989339,"median":5.604354,"eighty":7.309002,"marketCap":13259201741},{"date":"2023-05-25","current":6.144697,"twenty":2.989339,"median":5.609503,"eighty":7.309002,"marketCap":12814262085},{"date":"2023-06-02","current":5.632639,"twenty":2.989339,"median":5.631246,"eighty":7.309002,"marketCap":11746406911},{"date":"2023-06-09","current":5.974011,"twenty":2.989339,"median":5.649551,"eighty":7.309002,"marketCap":12458310361},{"date":"2023-06-16","current":5.93134,"twenty":2.989339,"median":5.67473,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-06-23","current":5.675311,"twenty":2.989339,"median":5.689649,"eighty":7.309002,"marketCap":11835394842},{"date":"2023-06-30","current":5.974011,"twenty":2.989339,"median":5.694747,"eighty":7.309002,"marketCap":12458310361},{"date":"2023-07-07","current":5.845997,"twenty":2.989339,"median":5.71545,"eighty":7.309002,"marketCap":12191346567},{"date":"2023-07-14","current":6.059354,"twenty":2.989339,"median":5.717422,"eighty":7.309002,"marketCap":12636286223},{"date":"2023-07-21","current":6.059354,"twenty":2.989339,"median":5.750305,"eighty":7.309002,"marketCap":12636286223},{"date":"2023-07-28","current":6.528741,"twenty":2.989339,"median":5.76212,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-08-04","current":6.528741,"twenty":2.989339,"median":5.78514,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-08-11","current":6.144697,"twenty":2.989339,"median":5.804185,"eighty":7.309002,"marketCap":12814262085},{"date":"2023-08-18","current":5.888668,"twenty":2.989339,"median":5.807738,"eighty":7.309002,"marketCap":12280334498},{"date":"2023-08-25","current":5.93134,"twenty":2.989339,"median":5.808459,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-09-01","current":-31.329382,"twenty":-4.485546,"median":5.807738,"eighty":7.285194,"marketCap":12280334498},{"date":"2023-09-08","current":-31.783431,"twenty":-4.583626,"median":5.807738,"eighty":7.217331,"marketCap":12458310361},{"date":"2023-09-15","current":-29.967235,"twenty":-4.642474,"median":5.788628,"eighty":7.1915,"marketCap":11746406911},{"date":"2023-09-22","current":-29.286161,"twenty":-4.681707,"median":5.762542,"eighty":7.190164,"marketCap":11479443118},{"date":"2023-09-29","current":-28.378063,"twenty":-4.805942,"median":5.761368,"eighty":7.166786,"marketCap":11123491393},{"date":"2023-10-06","current":-27.69699,"twenty":-4.838635,"median":5.739943,"eighty":7.166786,"marketCap":10856527600},{"date":"2023-10-13","current":-27.69699,"twenty":-4.904022,"median":5.717422,"eighty":7.142073,"marketCap":10856527600},{"date":"2023-10-20","current":-27.015916,"twenty":-4.96287,"median":5.705014,"eighty":7.11736,"marketCap":10589563806},{"date":"2023-10-27","current":-26.788892,"twenty":-4.969409,"median":5.694747,"eighty":7.11736,"marketCap":10500575875},{"date":"2023-11-03","current":-26.788892,"twenty":-5.002103,"median":5.689649,"eighty":7.094732,"marketCap":10500575875},{"date":"2023-11-10","current":-26.334843,"twenty":-5.034796,"median":5.672149,"eighty":7.070924,"marketCap":10322600013},{"date":"2023-11-17","current":-26.334843,"twenty":-5.100183,"median":5.641837,"eighty":7.043221,"marketCap":10322600013},{"date":"2023-11-24","current":-27.469965,"twenty":-5.198264,"median":5.626952,"eighty":7.028391,"marketCap":10767539669},{"date":"2023-12-01","current":-25.653769,"twenty":-5.296344,"median":5.604354,"eighty":7.018508,"marketCap":10055636219},{"date":"2023-12-08","current":-24.291622,"twenty":-5.361731,"median":5.587761,"eighty":6.993795,"marketCap":9521708633},{"date":"2023-12-15","current":-24.291622,"twenty":-5.427118,"median":5.570119,"eighty":6.969082,"marketCap":9521708633},{"date":"2023-12-22","current":-24.518647,"twenty":-5.428101,"median":5.546213,"eighty":6.951885,"marketCap":9610696564},{"date":"2023-12-29","current":-26.107818,"twenty":-5.459812,"median":5.525406,"eighty":6.944369,"marketCap":10233612082},{"date":"2024-01-05","current":-26.334843,"twenty":-5.460002,"median":5.522307,"eighty":6.919656,"marketCap":10322600013},{"date":"2024-01-12","current":-26.107818,"twenty":-5.525198,"median":5.491363,"eighty":6.884954,"marketCap":10233612082},{"date":"2024-01-19","current":-23.837573,"twenty":-5.557892,"median":5.474495,"eighty":6.861048,"marketCap":9343732770},{"date":"2024-01-26","current":-25.653769,"twenty":-5.631021,"median":5.450589,"eighty":6.834054,"marketCap":10055636219},{"date":"2024-02-02","current":-24.291622,"twenty":-5.68175,"median":5.446167,"eighty":6.813236,"marketCap":9521708633},{"date":"2024-02-09","current":-24.745671,"twenty":-5.721762,"median":5.423569,"eighty":6.78933,"marketCap":9699684495},{"date":"2024-02-16","current":-24.745671,"twenty":-5.73248,"median":5.409029,"eighty":6.761352,"marketCap":9699684495},{"date":"2024-02-23","current":-25.426745,"twenty":-5.824644,"median":5.40097,"eighty":6.733217,"marketCap":9966648288},{"date":"2024-03-01","current":-23.610549,"twenty":-5.944729,"median":5.37887,"eighty":6.707501,"marketCap":9254744839},{"date":"2024-03-08","current":-23.610549,"twenty":-6.016568,"median":5.370338,"eighty":6.645893,"marketCap":9254744839},{"date":"2024-03-15","current":-23.383524,"twenty":-6.08759,"median":5.348596,"eighty":6.619571,"marketCap":9165756908},{"date":"2024-03-22","current":-23.383524,"twenty":-6.13832,"median":5.331058,"eighty":6.607683,"marketCap":9165756908},{"date":"2024-03-28","current":-34.724075,"twenty":-6.270217,"median":5.326854,"eighty":6.578351,"marketCap":9076768977},{"date":"2024-04-05","current":-33.021914,"twenty":-6.341239,"median":5.317076,"eighty":6.568265,"marketCap":8631829321},{"date":"2024-04-12","current":-32.681482,"twenty":-6.341239,"median":5.305112,"eighty":6.543244,"marketCap":8542841390},{"date":"2024-04-19","current":-30.979322,"twenty":-6.391969,"median":5.283369,"eighty":6.528741,"marketCap":8097901734},{"date":"2024-04-26","current":-33.362346,"twenty":-6.473137,"median":5.283369,"eighty":6.526363,"marketCap":8720817252},{"date":"2024-05-03","current":-35.064507,"twenty":-6.544159,"median":5.261627,"eighty":6.494775,"marketCap":9165756908},{"date":"2024-05-10","current":-36.766667,"twenty":-6.676057,"median":5.239885,"eighty":6.48344,"marketCap":9610696564},{"date":"2024-05-17","current":-39.490124,"twenty":-6.747079,"median":5.239885,"eighty":6.454644,"marketCap":10322600013},{"date":"2024-05-24","current":-37.787964,"twenty":-6.848539,"median":5.220185,"eighty":6.443398,"marketCap":9877660357},{"date":"2024-05-31","current":-36.085803,"twenty":-6.949998,"median":5.211528,"eighty":6.427272,"marketCap":9432720701},{"date":"2024-06-07","current":-33.702778,"twenty":-7.081896,"median":5.1964,"eighty":6.400726,"marketCap":8809805183},{"date":"2024-06-14","current":-32.34105,"twenty":-7.152918,"median":5.174658,"eighty":6.400726,"marketCap":8453853459},{"date":"2024-06-21","current":-32.34105,"twenty":-7.203648,"median":5.152916,"eighty":6.380143,"marketCap":8453853459},{"date":"2024-06-28","current":-31.660186,"twenty":-7.254378,"median":5.131174,"eighty":6.358055,"marketCap":8275877596},{"date":"2024-07-05","current":-32.34105,"twenty":-7.254378,"median":5.113424,"eighty":6.332067,"marketCap":8453853459},{"date":"2024-07-12","current":-33.021914,"twenty":-7.305108,"median":5.087689,"eighty":6.315383,"marketCap":8631829321},{"date":"2024-07-19","current":-32.000618,"twenty":-7.355838,"median":5.065947,"eighty":6.29786,"marketCap":8364865528},{"date":"2024-07-26","current":-31.660186,"twenty":-7.406568,"median":5.022462,"eighty":6.2823,"marketCap":8275877596},{"date":"2024-08-02","current":-31.660186,"twenty":-7.457298,"median":4.344754,"eighty":6.259702,"marketCap":8275877596},{"date":"2024-08-09","current":-32.000618,"twenty":-7.609487,"median":4.270485,"eighty":6.222416,"marketCap":8364865528},{"date":"2024-08-16","current":-31.660186,"twenty":-7.792115,"median":4.177648,"eighty":6.189954,"marketCap":8275877596},{"date":"2024-08-23","current":-29.277161,"twenty":-7.995035,"median":3.732033,"eighty":6.146711,"marketCap":7652962078},{"date":"2024-08-30","current":-5.571004,"twenty":-16.868185,"median":3.676331,"eighty":6.117279,"marketCap":6941058629},{"date":"2024-09-06","current":-5.285311,"twenty":-16.868185,"median":3.639196,"eighty":6.101822,"marketCap":6585106905},{"date":"2024-09-13","current":-4.78535,"twenty":-16.868185,"median":3.620629,"eighty":6.101515,"marketCap":5962191387},{"date":"2024-09-20","current":-5.213888,"twenty":-19.785318,"median":3.583494,"eighty":6.078917,"marketCap":6496118973},{"date":"2024-09-27","current":-6.570928,"twenty":-19.785318,"median":3.564927,"eighty":6.059354,"marketCap":8186889665},{"date":"2024-10-04","current":-8.142236,"twenty":-19.91897,"median":3.546359,"eighty":6.059354,"marketCap":10144624151},{"date":"2024-10-10","current":-6.85662,"twenty":-17.135489,"median":3.527792,"eighty":6.056318,"marketCap":8542841390},{"date":"2024-10-18","current":-6.85662,"twenty":-19.91897,"median":3.490657,"eighty":6.016683,"marketCap":8542841390},{"date":"2024-10-25","current":-6.713774,"twenty":-19.91897,"median":3.490657,"eighty":6.011122,"marketCap":8364865528},{"date":"2024-11-01","current":-6.85662,"twenty":-19.91897,"median":3.462807,"eighty":6.011122,"marketCap":8542841390},{"date":"2024-11-08","current":-7.142313,"twenty":-19.91897,"median":3.453523,"eighty":5.988524,"marketCap":8898793115},{"date":"2024-11-15","current":-6.428081,"twenty":-19.91897,"median":3.416388,"eighty":5.974011,"marketCap":8008913803},{"date":"2024-11-22","current":-6.213812,"twenty":-19.91897,"median":3.397821,"eighty":5.974011,"marketCap":7741950010},{"date":"2024-11-29","current":-6.285235,"twenty":-19.91897,"median":3.379253,"eighty":5.965926,"marketCap":7830937941},{"date":"2024-12-06","current":-6.285235,"twenty":-19.91897,"median":3.360686,"eighty":5.943327,"marketCap":7830937941},{"date":"2024-12-13","current":-6.285235,"twenty":-19.91897,"median":3.304984,"eighty":5.93134,"marketCap":7830937941},{"date":"2024-12-20","current":-6.142389,"twenty":-19.91897,"median":3.286417,"eighty":5.929218,"marketCap":7652962078},{"date":"2024-12-27","current":-6.285235,"twenty":-19.91897,"median":3.277133,"eighty":5.910742,"marketCap":7830937941},{"date":"2025-01-03","current":-6.142389,"twenty":-19.91897,"median":3.249282,"eighty":5.898131,"marketCap":7652962078},{"date":"2025-01-10","current":-5.71385,"twenty":-19.91897,"median":3.221431,"eighty":5.888668,"marketCap":7119034492},{"date":"2025-01-17","current":-5.785273,"twenty":-19.91897,"median":3.19358,"eighty":5.888668,"marketCap":7208022423},{"date":"2025-01-24","current":-5.642427,"twenty":-19.91897,"median":3.156445,"eighty":5.875533,"marketCap":7030046560},{"date":"2025-01-28","current":-5.785273,"twenty":-17.135489,"median":3.137878,"eighty":5.875533,"marketCap":7208022423},{"date":"2025-02-07","current":-5.856696,"twenty":-22.702451,"median":3.119311,"eighty":5.852935,"marketCap":7297010354},{"date":"2025-02-14","current":-5.999543,"twenty":-22.702451,"median":3.100743,"eighty":5.845997,"marketCap":7474986216},{"date":"2025-02-21","current":-5.856696,"twenty":-22.702451,"median":3.045041,"eighty":5.833086,"marketCap":7297010354},{"date":"2025-02-28","current":-5.92812,"twenty":-22.702451,"median":2.989339,"eighty":5.807738,"marketCap":7385998285},{"date":"2025-03-07","current":-6.070966,"twenty":-22.702451,"median":-4.544394,"eighty":5.807738,"marketCap":7563974147},{"date":"2025-03-14","current":-6.428081,"twenty":-22.702451,"median":-4.609781,"eighty":5.803325,"marketCap":8008913803},{"date":"2025-03-21","current":-6.142389,"twenty":-22.702451,"median":-4.658821,"eighty":5.803325,"marketCap":7652962078},{"date":"2025-03-28","current":-5.785273,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":7208022423},{"date":"2025-04-03","current":-3.808372,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":6941058629},{"date":"2025-04-11","current":-3.613071,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":6585106905},{"date":"2025-04-17","current":-3.759547,"twenty":-22.702451,"median":-4.740555,"eighty":5.785274,"marketCap":6852070698},{"date":"2025-04-25","current":-3.857197,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":7030046560},{"date":"2025-05-02","current":-3.906022,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":7119034492},{"date":"2025-05-09","current":-3.759547,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6852070698},{"date":"2025-05-16","current":-3.759547,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6852070698},{"date":"2025-05-23","current":-3.710721,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6763082767},{"date":"2025-05-30","current":-3.661896,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6674094836},{"date":"2025-06-06","current":-3.661896,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6674094836}],"updateTime":1749493846321}}}