港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳控股

0.940

0.000

成交量：4,034.80万

成交额：3,736.68万

市值：83.65亿

市盈率：-4.59

高：0.940

开：0.940

低：0.910

收：0.940

数据加载中...

总览公司新闻公告

深圳控股盘中异动股价大跌7.69%报0.720港元

每日卖空追踪 | 深圳控股 04月02日卖空量成交30.4万股，卖空比例为17.04%

深圳控股(00604)发布年度业绩股东应占亏损18.23亿港元同比扩大597.25% 合同签约面积超1亿平方米

深圳控股2024年收益155.67亿港元股权应占亏损18.23亿港元

《盈警》深圳控股(00604.HK)料去年综合亏损17亿至19亿元

阿斯达克财经

深圳控股(00604)发盈警预期2024年权益股东应占综合亏损约17亿港元至19亿港元

深圳控股03月26日主力净流入7万元散户资金抛售

深圳控股03月25日主力净流出111万元散户资金买入

深圳控股预计2024财年亏损10亿港元至12亿港元

深圳控股(00604)发盈警，预计年度股东应占综合亏损约10亿港元至12亿港元

深圳控股预期2024财年亏损约10亿至12亿港元

格隆汇资讯

深圳控股03月21日遭主力抛售169万元

深圳控股(00604)股价下跌5.618%，现价港币$0.84

阿斯达克财经

深圳控股(00604.HK)与银行订立40亿元三年期融资协议

阿斯达克财经

深圳控股获40亿港元三年期贷款

深圳控股(00604)与若干银行就一笔金额为40亿港元的定期贷款融资订立融资协议

深圳控股03月20日遭主力抛售46万元

深圳控股03月18日主力净流入94万元散户资金抛售

深圳控股03月14日获主力加仓62万元

深圳控股03月05日主力净流入32万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00604/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00604\",,,,,undefined,":{"symbol":"00604","market":"HK","secType":"STK","nameCN":"深圳控股","latestPrice":0.94,"timestamp":1753776509003,"preClose":0.94,"halted":0,"volume":40348000,"delay":0,"floatShares":8898793115,"shares":8898793115,"eps":-0.204811,"marketStatus":"未开盘","change":0,"latestTime":"07-29 16:08:29","open":0.94,"high":0.94,"low":0.91,"amount":37366840,"amplitude":0.031915,"askPrice":0.94,"askSize":1426000,"bidPrice":0.93,"bidSize":2174000,"shortable":3,"etf":0,"ttmEps":-0.204811,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.94,"dividendRate":0.074468,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.89023,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00604\",,,,,undefined,":{"symbol":"00604","floatShares":8898793115,"roa":"0.93%","roe":"-3.31%","lyrEps":-0.204811,"volumeRatio":0.89023,"shares":8898793115,"dividePrice":0.07,"high":0.94,"amplitude":0.031915,"preClose":0.94,"low":0.91,"week52Low":0.65,"pbRate":"0.22","psRate":"0.54","week52High":1.33,"institutionHeld":0,"latestPrice":0.94,"committee":0.207778,"eps":-0.204811,"divideRate":0.074468,"volume":40348000,"delay":0,"ttmEps":-0.204811,"open":0.94,"prevYearClose":0.87,"prevWeekClose":0.94,"prevMonthClose":0.89,"prevQuarterClose":0.89,"fiveDayClose":0.92,"twentyDayClose":0.89,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00604\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525035426","title":"深圳控股盘中异动 股价大跌7.69%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990266,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，深圳控股股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.720港元/股，成交量152万股，换手率0.02%，振幅2.56%。资金方面，该股资金流入52.732万港元，流出48.324万港元。深圳控股股票所在的地产发展商行业中，整体跌幅为0.63%。其相关个股中，粤港湾控股、领地控股、华侨城(亚洲)涨幅较大，振幅较大的相关个股有港龙中国地产、佳兆业集团、华南城，振幅分别为15.38%、11.93%、11.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094426a4502afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094426a4502afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00604","BK1216","BK1555","BK1582"],"gpt_icon":0},{"id":"2524452842","title":"每日卖空追踪 | 深圳控股 04月02日卖空量成交30.4万股，卖空比例为17.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:29","pubTimestamp":1743586173,"startTime":"0","endTime":"0","summary":"深圳控股北京时间04月02日，涨2.56%，卖空量成交30.4万股，较上一交易日减少65.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402173114a6ad0429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402173114a6ad0429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1216","00604","BK1555"],"gpt_icon":0},{"id":"2523683423","title":"深圳控股(00604)发布年度业绩 股东应占亏损18.23亿港元 同比扩大597.25% 合同签约面积超1亿平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:01","pubTimestamp":1743181287,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳控股 发布截至2024年12月31日止年度业绩，集团收益155.67亿港元，同比减少1.67%;股东应占亏损18.23亿港元，同比扩大597.25%;每股亏损20.48港仙。集团积极推进地产业务，强化项目关键节点管控，年内11个项目完成竣备，开发业务结转收入约91.3亿港元。年内，集团物业管理收入约32.9亿港元，较去年上涨17.8%。年内，集团物业投资收入约13.8亿港元，整体出租率90.8%，明显优于市场水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","00604","BK1216","BK1555"],"gpt_icon":0},{"id":"2523688666","title":"深圳控股2024年收益155.67亿港元 股权应占亏损18.23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688666","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:31","pubTimestamp":1743175860,"startTime":"0","endTime":"0","summary":"公告显示，深圳控股2024年收益为155.67亿港元，毛利为44.39亿元，经营溢利为27.28亿港元，除所得税前亏损为8.22亿港元，年内亏损为15.37亿港元，归属权益股东亏损18.23亿港元。深圳控股表示，2024年，由于毛利率下降、存货计提减值及联营公司亏损等因素，经营业绩出现下滑。集团实现营业额155.7亿港元，同比下降1.7%；实现毛利44.4亿港元，整体毛利率为28.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032900430194c47767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032900430194c47767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1555","BK1216","00604"],"gpt_icon":0},{"id":"2522639151","title":"《盈警》深圳控股(00604.HK)料去年综合亏损17亿至19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522639151","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522639151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:01","pubTimestamp":1743044460,"startTime":"0","endTime":"0","summary":"深圳控股(00604.HK) 发盈警，预期去年录得权益股东应占未经审核综合亏损介乎约17亿至19亿元之间，2023财年录得综合亏损约2.61亿元。(ca/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-26 16:25。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩股息：港元 0.07002023/08/30中期业绩股息：港元 0.02002023/03/29末期业绩股息：港元 0.1200AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220706145743804_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220706145743804_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428695/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","BK1555","00604","BK1582"],"gpt_icon":0},{"id":"2522180393","title":"深圳控股(00604)发盈警 预期2024年权益股东应占综合亏损约17亿港元至19亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522180393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522180393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:58","pubTimestamp":1742993887,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳控股(00604)公布，预期集团于2024财年将取得权益股东应占未经审核综合亏损约17亿港元至19亿港元之间，比对2023财年取得权益股东应占经审核综合亏损约2.61亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","00604","BK1216","BK1555"],"gpt_icon":0},{"id":"2522809844","title":"深圳控股03月26日主力净流入7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976948,"startTime":"0","endTime":"0","summary":"03月26日，深圳控股股价收平报0.82元，成交金额528万元，换手率0.07%，振幅2.44%，量比1.11。深圳控股今日主力资金净流入7万元，上一交易日主力净流出111万元。该股近5个交易日下跌11.96%，主力资金累计净流出319万元；近20日主力资金累计净流出284万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165458a6a4796b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165458a6a4796b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00604","BK1216","BK1555"],"gpt_icon":0},{"id":"2522194930","title":"深圳控股03月25日主力净流出111万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522194930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522194930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890535,"startTime":"0","endTime":"0","summary":"03月25日, 深圳控股股价跌2.38%，报收0.82元，成交金额390万元，换手率0.05%，振幅4.76%，量比0.64。深圳控股今日主力资金净流出111万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.89%，主力资金累计净流出378万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1万元，其中净流出天数为8日。该股主力净额占比0.02%，港股市场排名2384/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165247a44103e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165247a44103e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00604","BK1216","BK1555","BK1582"],"gpt_icon":0},{"id":"2521839812","title":"深圳控股预计2024财年亏损10亿港元至12亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521839812","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521839812?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:59","pubTimestamp":1742558356,"startTime":"0","endTime":"0","summary":"3月21日，深圳控股（00604）发布公告，预计在2024财年将录得权益股东应占未审核综合亏损介乎约10亿港元至12亿港元之间，而2023财年录得权益股东应占经审核综合亏损为约2.61亿港元。此次预期亏损的增加主要归因于多个因素，包括毛利率和毛利下降、合资企业及联营企业亏损增加、投资物业公允价值变动带来的亏损，以及物业及相关资产减值准备的增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352711370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1216","00604","BK1582"],"gpt_icon":0},{"id":"2521288823","title":"深圳控股(00604)发盈警，预计年度股东应占综合亏损约10亿港元至12亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288823?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:45","pubTimestamp":1742557556,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳控股(00604)发布公告，预期集团于2024财年将取得权益股东应占未经审核综合亏损介乎约10亿港元至12亿港元之间，比对截至2023年12月31日止年度(“2023财年”)取得权益股东应占经审核综合亏损约2.61亿港元。预计权益股东应占净亏损增加主要归因于以下因素的综合影响：(1)集团于2024财年竣工并交付给买方的物业的毛利率和毛利下降;(2)2024财年集团分占合资企业及联营企业亏损的增加;(3)集团于2024财年取得投资物业公允价值变动所产生的亏损(比对2023财年所取得的收益);及(4)集团2024财年计提物业及相关资产减值准备增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1216","00604","BK1582"],"gpt_icon":0},{"id":"2521675400","title":"深圳控股预期2024财年亏损约10亿至12亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521675400","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521675400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:40","pubTimestamp":1742557245,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨深圳控股(00604.HK)发布公告，公司预期于2024财年将录得权益股东应占未经审核综合亏损介于约10亿港元至12亿港元之间，比对2023财年录得权益股东应占经审核综合亏损约2.61亿港元。预计权益股东应占净亏损增加主要归因于以下因素的综合影响：(i)集团于2024财年竣工并交付给买方的物业的毛利率和毛利下降；(ii)2024财年集团分占合资企业及联营企业亏损的增加；(iii)集团于2024财年录得投资物业公允价值变动所产生的亏损(比对2023财年所录得的收益)；及(iv)集团2024财年计提物业及相关资产减值准备增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321194101971eca96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321194101971eca96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1582","00604","BK1216"],"gpt_icon":0},{"id":"2521447109","title":"深圳控股03月21日遭主力抛售169万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521447109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521447109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544976,"startTime":"0","endTime":"0","summary":"03月21日, 深圳控股股价跌3.37%，报收0.86元，成交金额989万元，换手率0.13%，振幅5.62%，量比1.34。深圳控股今日主力资金净流出169万元，连续3日净流出，上一交易日主力净流出46万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为83.33%，平均跌幅为3.18%。该股近5个交易日下跌4.44%，主力资金累计净流出387万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入122万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170313a69eade3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170313a69eade3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1582","00604","BK1216"],"gpt_icon":0},{"id":"2521426171","title":"深圳控股(00604)股价下跌5.618%，现价港币$0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:14","pubTimestamp":1742537640,"startTime":"0","endTime":"0","summary":"[下跌股]深圳控股(00604) 股价在下午02:14比前收市价下跌5.618%，现股价为港币$0.84。至目前为止，今日最高价为$0.89，而最低价为$0.84。总成交量为837.158万股，总成交金额为港币$722.007万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216077/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","BK1582","00604","BK1555"],"gpt_icon":0},{"id":"2521410174","title":"深圳控股(00604.HK)与银行订立40亿元三年期融资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2521410174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521410174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:59","pubTimestamp":1742522340,"startTime":"0","endTime":"0","summary":"深圳控股(00604.HK) 公布，于上日(20日)与若干银行就一笔为期最长三年、金额为40亿港元的定期贷款融资，订立融资协议。根据融资协议，贷款人要求公司股东深业集团实益拥有公司至少35%已发行股本、为公司单一最大股东或控制董事会，以及深圳市人民政府须直接或间接实益拥有深业至少51%权益，否则将构成违约事件。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180327111831512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180327111831512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426657/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00604","BK1216","161121","BK1582","BK1555"],"gpt_icon":0},{"id":"2520846394","title":"深圳控股获40亿港元三年期贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2520846394","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520846394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:53","pubTimestamp":1742482380,"startTime":"0","endTime":"0","summary":"观点网讯：3月20日，深圳控股有限公司发布公告于2025年3月20日，公司与若干银行就一笔为期最长三年金额为40亿港元的定期贷款融资订立融资协议。于本公告日期，深业实益持有深圳控股已发行股本约62.33%，而中华人民共和国深圳市人民政府间接持有深业100%的权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320230115971da1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320230115971da1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1555","BK1216","00604"],"gpt_icon":0},{"id":"2520468174","title":"深圳控股(00604)与若干银行就一笔金额为40亿港元的定期贷款融资订立融资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:42","pubTimestamp":1742481727,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳控股 发布公告，于2025年3月20日，公司与若干银行就一笔为期最长三年金额为40亿港元的定期贷款融资订立融资协议。倘发生上述违约事件，各贷款人于融资协议项下须作出承担的责任或其任何部分可予以终止，而融资项下的所有尚未偿还贷款及所有利息以及所有其他应付款项可能立即到期应付。于本公告日期，深业实益持有公司已发行股本约62.33%，而中华人民共和国深圳市人民政府间接持有深业100%的权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","BK1216","BK1555","161121","00604"],"gpt_icon":0},{"id":"2520438493","title":"深圳控股03月20日遭主力抛售46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438493?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458567,"startTime":"0","endTime":"0","summary":"03月20日, 深圳控股股价跌3.26%，报收0.89元，成交金额293万元，换手率0.04%，振幅3.26%，量比0.33。深圳控股今日主力资金净流出46万元，上一交易日主力净流出53万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165334a69d52c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165334a69d52c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00604","BK1582","BK1216"],"gpt_icon":0},{"id":"2520764440","title":"深圳控股03月18日主力净流入94万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520764440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520764440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285858,"startTime":"0","endTime":"0","summary":"03月18日, 深圳控股股价涨2.25%，报收0.91元，成交金额1177万元，换手率0.15%，振幅5.62%，量比1.50。深圳控股今日主力资金净流入94万元，上一交易日主力净流出215万元。该股近5个交易日上涨2.27%，主力资金累计净流入83万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入388万元，其中净流入天数为8日。该股主力净额占比0.01%，港股市场排名358/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170027a69a559f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170027a69a559f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00604","BK1555","BK1216"],"gpt_icon":0},{"id":"2519822634","title":"深圳控股03月14日获主力加仓62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822634","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940174,"startTime":"0","endTime":"0","summary":"03月14日, 深圳控股股价涨2.27%，报收0.90元，成交金额1241万元，换手率0.15%，振幅4.55%，量比2.50。深圳控股今日主力资金净流入62万元，连续3日净流入，上一交易日主力净流入86万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为5.45%。该股近5个交易日上涨5.88%，主力资金累计净流入164万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入542万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165140a1dc7b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165140a1dc7b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1216","00604","BK1582"],"gpt_icon":0},{"id":"2517958249","title":"深圳控股03月05日主力净流入32万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958249?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162565,"startTime":"0","endTime":"0","summary":"03月05日，深圳控股股价收平报0.84元，成交金额218万元，换手率0.03%，振幅2.38%，量比0.54。深圳控股今日主力资金净流入32万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.16%，主力资金累计净流出168万元；近20日主力资金累计净流入285万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170144a26059d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170144a26059d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1216","00604","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00604\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00604","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00604","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"00604","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"深圳控股","recordDate":"2024-07-08","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-08"},{"date":"2024-03-27","symbol":"00604","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-09-12","symbol":"00604","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-13","defaultRemindTime":1694482200000,"name":"深圳控股","recordDate":"2023-10-13","payableDate":"2023-09-13","currency":"HKD","dateTimestamp":1694448000000,"payDate":"2023-10-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00604\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-10-16","value":0.03,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-11","value":0.13,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-11-18","value":0.07,"currency":"HKD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-11-18","value":0.07,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-08-17","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00604\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1711641600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00604\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00604","date":"2025-07-28","current":-4.589576,"percent":0.515053,"low":-39.490124,"twenty":-22.702451,"median":-4.78535,"eighty":5.762542,"high":7.100109,"avg":-5.802064,"sd":12.816193,"marketCap":8364865528},"quantilePoints":[{"date":"2020-07-31","current":5.283369,"twenty":5.1964,"median":5.47905,"eighty":6.712883,"marketCap":21465252026},{"date":"2020-08-07","current":5.696472,"twenty":5.1964,"median":5.489921,"eighty":6.712883,"marketCap":23143605065},{"date":"2020-08-14","current":5.652988,"twenty":5.199192,"median":5.522534,"eighty":6.698343,"marketCap":22966936324},{"date":"2020-08-21","current":5.717422,"twenty":5.211917,"median":5.559076,"eighty":6.640181,"marketCap":23228721030},{"date":"2020-08-28","current":6.011122,"twenty":5.218143,"median":5.587761,"eighty":6.635334,"marketCap":23673715685},{"date":"2020-09-04","current":5.717345,"twenty":5.218143,"median":5.620375,"eighty":6.615946,"marketCap":22516729580},{"date":"2020-09-11","current":5.40097,"twenty":5.218143,"median":5.609503,"eighty":6.611099,"marketCap":21270744544},{"date":"2020-09-18","current":5.53656,"twenty":5.221433,"median":5.587761,"eighty":6.586865,"marketCap":21804738131},{"date":"2020-09-25","current":5.129792,"twenty":5.218551,"median":5.573874,"eighty":6.567478,"marketCap":20202757371},{"date":"2020-09-30","current":5.107194,"twenty":5.218143,"median":5.540418,"eighty":6.567478,"marketCap":20113758439},{"date":"2020-10-09","current":5.423569,"twenty":5.216587,"median":5.522534,"eighty":6.548091,"marketCap":21359743476},{"date":"2020-10-16","current":5.446167,"twenty":5.218143,"median":5.52397,"eighty":6.543244,"marketCap":21448742407},{"date":"2020-10-23","current":5.491363,"twenty":5.218143,"median":5.525406,"eighty":6.523856,"marketCap":21626740269},{"date":"2020-10-30","current":5.333176,"twenty":5.218143,"median":5.522534,"eighty":6.504469,"marketCap":21003747751},{"date":"2020-11-06","current":5.604354,"twenty":5.219368,"median":5.518248,"eighty":6.494775,"marketCap":22071734925},{"date":"2020-11-13","current":5.626952,"twenty":5.228831,"median":5.525406,"eighty":6.465694,"marketCap":22160733856},{"date":"2020-11-20","current":5.694747,"twenty":5.237769,"median":5.551718,"eighty":6.446307,"marketCap":22427730649},{"date":"2020-11-27","current":6.327497,"twenty":5.239885,"median":5.573874,"eighty":6.431766,"marketCap":24919700722},{"date":"2020-12-04","current":5.943327,"twenty":5.239885,"median":5.581756,"eighty":6.422072,"marketCap":23406718892},{"date":"2020-12-11","current":5.898131,"twenty":5.239885,"median":5.587761,"eighty":6.406003,"marketCap":23228721030},{"date":"2020-12-18","current":5.762542,"twenty":5.239885,"median":5.604354,"eighty":6.382279,"marketCap":22694727443},{"date":"2020-12-24","current":5.807738,"twenty":5.239885,"median":5.606929,"eighty":6.36391,"marketCap":22872725305},{"date":"2020-12-31","current":6.011122,"twenty":5.239885,"median":5.618227,"eighty":6.344995,"marketCap":23673715685},{"date":"2021-01-08","current":6.101515,"twenty":5.834856,"median":5.965926,"eighty":6.011122,"marketCap":24029711410},{"date":"2021-01-15","current":6.101515,"twenty":5.866494,"median":5.999823,"eighty":6.101515,"marketCap":24029711410},{"date":"2021-01-22","current":6.169309,"twenty":5.929769,"median":6.101515,"eighty":6.15575,"marketCap":24296708203},{"date":"2021-01-29","current":5.807738,"twenty":5.875533,"median":6.011122,"eighty":6.133152,"marketCap":22872725305},{"date":"2021-02-05","current":5.852935,"twenty":5.843895,"median":5.988524,"eighty":6.110554,"marketCap":23050723167},{"date":"2021-02-11","current":5.920729,"twenty":5.816777,"median":5.943327,"eighty":6.101515,"marketCap":23317719961},{"date":"2021-02-19","current":6.259702,"twenty":5.834856,"median":5.988524,"eighty":6.142191,"marketCap":24652703928},{"date":"2021-02-26","current":6.304899,"twenty":5.852935,"median":6.011122,"eighty":6.209986,"marketCap":24830701790},{"date":"2021-03-05","current":6.078917,"twenty":5.852935,"median":6.078917,"eighty":6.250663,"marketCap":23940712479},{"date":"2021-03-12","current":6.011122,"twenty":5.857455,"median":6.011122,"eighty":6.214506,"marketCap":23673715685},{"date":"2021-03-19","current":5.898131,"twenty":5.875533,"median":6.011122,"eighty":6.209986,"marketCap":23228721030},{"date":"2021-03-26","current":5.898131,"twenty":5.875533,"median":6.011122,"eighty":6.187388,"marketCap":23228721030},{"date":"2021-04-01","current":6.574175,"twenty":5.875533,"median":6.011122,"eighty":6.214506,"marketCap":24474706066},{"date":"2021-04-09","current":6.741517,"twenty":5.889092,"median":6.03372,"eighty":6.268741,"marketCap":25097698584},{"date":"2021-04-16","current":7.028391,"twenty":5.898131,"median":6.078917,"eighty":6.29134,"marketCap":26165685758},{"date":"2021-04-23","current":7.028391,"twenty":5.898131,"median":6.101515,"eighty":6.364797,"marketCap":26165685758},{"date":"2021-04-30","current":6.813236,"twenty":5.898131,"median":6.101515,"eighty":6.75108,"marketCap":25364695377},{"date":"2021-05-07","current":6.621987,"twenty":5.898131,"median":6.101515,"eighty":6.727173,"marketCap":24652703928},{"date":"2021-05-14","current":6.335114,"twenty":5.91169,"median":6.135412,"eighty":6.703267,"marketCap":23584716754},{"date":"2021-05-21","current":6.406832,"twenty":5.929768,"median":6.15801,"eighty":6.684143,"marketCap":23851713548},{"date":"2021-05-28","current":6.645893,"twenty":5.952367,"median":6.214506,"eighty":6.660237,"marketCap":24741702859},{"date":"2021-06-04","current":6.526363,"twenty":5.965926,"median":6.259702,"eighty":6.645893,"marketCap":24296708203},{"date":"2021-06-11","current":6.191677,"twenty":5.974965,"median":6.263396,"eighty":6.645893,"marketCap":23050723167},{"date":"2021-06-18","current":5.952616,"twenty":5.968045,"median":6.259702,"eighty":6.641112,"marketCap":22160733856},{"date":"2021-06-25","current":5.80918,"twenty":5.925249,"median":6.203207,"eighty":6.621987,"marketCap":21626740269},{"date":"2021-07-02","current":5.689649,"twenty":5.898131,"median":6.180493,"eighty":6.621987,"marketCap":21181745613},{"date":"2021-07-09","current":5.522307,"twenty":5.875533,"median":6.146711,"eighty":6.598081,"marketCap":20558753095},{"date":"2021-07-16","current":5.546213,"twenty":5.852935,"median":6.112814,"eighty":6.598081,"marketCap":20647752026},{"date":"2021-07-23","current":5.37887,"twenty":5.807738,"median":6.101515,"eighty":6.574175,"marketCap":20024759508},{"date":"2021-07-30","current":5.211528,"twenty":5.807738,"median":6.101515,"eighty":6.574175,"marketCap":19401766990},{"date":"2021-08-06","current":5.25934,"twenty":5.761368,"median":6.078917,"eighty":6.574175,"marketCap":19579764853},{"date":"2021-08-13","current":5.426682,"twenty":5.689649,"median":6.067617,"eighty":6.574175,"marketCap":20202757371},{"date":"2021-08-20","current":5.37887,"twenty":5.641837,"median":6.011122,"eighty":6.550269,"marketCap":20024759508},{"date":"2021-08-27","current":4.30762,"twenty":5.546213,"median":6.011122,"eighty":6.526363,"marketCap":20647752026},{"date":"2021-09-03","current":4.289052,"twenty":5.522307,"median":6.011122,"eighty":6.526363,"marketCap":20558753095},{"date":"2021-09-10","current":4.289052,"twenty":5.450589,"median":6.005776,"eighty":6.47855,"marketCap":20558753095},{"date":"2021-09-17","current":3.7506,"twenty":5.426682,"median":5.988524,"eighty":6.47855,"marketCap":17977784092},{"date":"2021-09-24","current":3.639196,"twenty":5.37887,"median":5.976523,"eighty":6.459425,"marketCap":17443790505},{"date":"2021-09-30","current":3.639196,"twenty":5.359745,"median":5.965926,"eighty":6.454644,"marketCap":17443790505},{"date":"2021-10-08","current":3.676331,"twenty":5.321496,"median":5.932028,"eighty":6.454644,"marketCap":17621788367},{"date":"2021-10-15","current":3.620629,"twenty":5.268902,"median":5.898131,"eighty":6.445082,"marketCap":17354791574},{"date":"2021-10-22","current":3.676331,"twenty":5.235434,"median":5.898131,"eighty":6.430738,"marketCap":17621788367},{"date":"2021-10-29","current":3.546359,"twenty":4.411597,"median":5.875533,"eighty":6.421176,"marketCap":16998795849},{"date":"2021-11-05","current":3.453523,"twenty":4.289052,"median":5.852935,"eighty":6.39727,"marketCap":16553801193},{"date":"2021-11-12","current":3.583494,"twenty":4.259345,"median":5.843011,"eighty":6.373364,"marketCap":17176793711},{"date":"2021-11-19","current":3.490657,"twenty":4.144227,"median":5.80918,"eighty":6.349458,"marketCap":16731799056},{"date":"2021-11-26","current":3.453523,"twenty":3.732033,"median":5.807738,"eighty":6.323028,"marketCap":16553801193},{"date":"2021-12-03","current":3.286417,"twenty":3.676331,"median":5.807738,"eighty":6.304899,"marketCap":15752810813},{"date":"2021-12-10","current":3.286417,"twenty":3.646623,"median":5.785207,"eighty":6.304899,"marketCap":15752810813},{"date":"2021-12-17","current":3.063609,"twenty":3.639196,"median":5.761368,"eighty":6.304899,"marketCap":14684823639},{"date":"2021-12-24","current":3.082176,"twenty":3.620629,"median":5.701602,"eighty":6.29786,"marketCap":14773822570},{"date":"2021-12-31","current":3.119311,"twenty":3.587207,"median":5.689649,"eighty":6.286302,"marketCap":14951820433},{"date":"2022-01-07","current":3.230715,"twenty":3.111884,"median":3.156445,"eighty":3.175013,"marketCap":15485814020},{"date":"2022-01-14","current":3.360686,"twenty":3.119311,"median":3.175013,"eighty":3.349546,"marketCap":16108806538},{"date":"2022-01-21","current":3.416388,"twenty":3.141591,"median":3.286417,"eighty":3.368113,"marketCap":16375803331},{"date":"2022-01-28","current":3.323551,"twenty":3.167586,"median":3.332835,"eighty":3.379253,"marketCap":15930808675},{"date":"2022-02-04","current":3.416388,"twenty":3.175013,"median":3.351402,"eighty":3.397821,"marketCap":16375803331},{"date":"2022-02-11","current":3.546359,"twenty":3.175013,"median":3.360686,"eighty":3.453523,"marketCap":16998795849},{"date":"2022-02-18","current":3.434955,"twenty":3.175013,"median":3.379253,"eighty":3.47209,"marketCap":16464802262},{"date":"2022-02-25","current":3.304984,"twenty":3.230715,"median":3.379253,"eighty":3.453523,"marketCap":15841809744},{"date":"2022-03-04","current":3.19358,"twenty":3.212147,"median":3.369969,"eighty":3.453523,"marketCap":15307816157},{"date":"2022-03-11","current":3.082176,"twenty":3.175013,"median":3.360686,"eighty":3.453523,"marketCap":14773822570},{"date":"2022-03-18","current":3.267849,"twenty":3.119311,"median":3.323551,"eighty":3.434955,"marketCap":15663811882},{"date":"2022-03-25","current":3.212147,"twenty":3.137878,"median":3.304984,"eighty":3.416388,"marketCap":15396815088},{"date":"2022-04-01","current":-5.623974,"twenty":3.119311,"median":3.277133,"eighty":3.416388,"marketCap":15307816157},{"date":"2022-04-08","current":-5.950949,"twenty":3.100743,"median":3.258566,"eighty":3.416388,"marketCap":16197805469},{"date":"2022-04-14","current":-5.721559,"twenty":3.056182,"median":3.249282,"eighty":3.416388,"marketCap":15573430451},{"date":"2022-04-22","current":-5.459812,"twenty":2.889076,"median":3.230715,"eighty":3.408961,"marketCap":14860984502},{"date":"2022-04-29","current":-5.557892,"twenty":-5.400963,"median":3.212147,"eighty":3.390394,"marketCap":15127948295},{"date":"2022-05-06","current":-5.296344,"twenty":-5.453311,"median":3.19358,"eighty":3.379253,"marketCap":14416044846},{"date":"2022-05-13","current":-5.230957,"twenty":-5.427307,"median":3.175013,"eighty":3.379253,"marketCap":14238068984},{"date":"2022-05-20","current":-5.492505,"twenty":-5.459812,"median":3.147162,"eighty":3.379253,"marketCap":14949972433},{"date":"2022-05-27","current":-5.394425,"twenty":-5.459812,"median":3.119311,"eighty":3.379253,"marketCap":14683008639},{"date":"2022-06-02","current":-5.492505,"twenty":-5.459812,"median":3.119311,"eighty":3.379253,"marketCap":14949972433},{"date":"2022-06-10","current":-5.06749,"twenty":-5.459812,"median":3.100743,"eighty":3.379253,"marketCap":13793129328},{"date":"2022-06-17","current":-4.805942,"twenty":-5.459812,"median":3.082176,"eighty":3.364399,"marketCap":13081225879},{"date":"2022-06-24","current":-4.936716,"twenty":-5.459812,"median":3.045041,"eighty":3.360686,"marketCap":13437177603},{"date":"2022-06-30","current":-5.100183,"twenty":-5.459812,"median":2.905787,"eighty":3.360686,"marketCap":13882117259},{"date":"2022-07-08","current":-5.034796,"twenty":-5.440309,"median":-4.904022,"eighty":3.349546,"marketCap":13704141397},{"date":"2022-07-15","current":-4.805942,"twenty":-5.427194,"median":-4.936716,"eighty":3.330978,"marketCap":13081225879},{"date":"2022-07-22","current":-4.805942,"twenty":-5.427118,"median":-4.904022,"eighty":3.323551,"marketCap":13081225879},{"date":"2022-07-29","current":-4.838635,"twenty":-5.427118,"median":-4.904022,"eighty":3.312411,"marketCap":13170213810},{"date":"2022-08-05","current":-4.544394,"twenty":-5.427118,"median":-4.871329,"eighty":3.304984,"marketCap":12369322429},{"date":"2022-08-12","current":-4.609781,"twenty":-5.407502,"median":-4.805942,"eighty":3.293844,"marketCap":12547298292},{"date":"2022-08-19","current":-4.642474,"twenty":-5.374809,"median":-4.805942,"eighty":3.286417,"marketCap":12636286223},{"date":"2022-08-26","current":-7.152918,"twenty":-5.374809,"median":-4.789595,"eighty":3.275276,"marketCap":12547298292},{"date":"2022-09-02","current":-7.254378,"twenty":-5.427118,"median":-4.805942,"eighty":3.267849,"marketCap":12725274154},{"date":"2022-09-09","current":-7.305108,"twenty":-5.459812,"median":-4.822288,"eighty":3.256709,"marketCap":12814262085},{"date":"2022-09-16","current":-7.102188,"twenty":-5.459812,"median":-4.871329,"eighty":3.249282,"marketCap":12458310361},{"date":"2022-09-23","current":-6.341239,"twenty":-5.49262,"median":-4.904022,"eighty":3.249282,"marketCap":11123491393},{"date":"2022-09-30","current":-6.03686,"twenty":-5.545088,"median":-4.920369,"eighty":3.241855,"marketCap":10589563806},{"date":"2022-10-07","current":-6.03686,"twenty":-5.610758,"median":-4.936716,"eighty":3.230715,"marketCap":10589563806},{"date":"2022-10-14","current":-5.631021,"twenty":-5.676634,"median":-4.969409,"eighty":3.227001,"marketCap":9877660357},{"date":"2022-10-21","current":-5.78321,"twenty":-5.721559,"median":-4.969409,"eighty":3.212147,"marketCap":10144624151},{"date":"2022-10-28","current":-5.478831,"twenty":-5.721965,"median":-4.969409,"eighty":3.212147,"marketCap":9610696564},{"date":"2022-11-04","current":-5.428101,"twenty":-5.721559,"median":-5.002103,"eighty":3.208434,"marketCap":9521708633},{"date":"2022-11-11","current":-5.98613,"twenty":-5.721965,"median":-5.034796,"eighty":3.189867,"marketCap":10500575875},{"date":"2022-11-18","current":-6.23978,"twenty":-5.73248,"median":-5.034796,"eighty":3.175013,"marketCap":10945515531},{"date":"2022-11-25","current":-6.18905,"twenty":-5.824644,"median":-5.06749,"eighty":3.175013,"marketCap":10856527600},{"date":"2022-12-02","current":-6.391969,"twenty":-5.925254,"median":-5.083837,"eighty":3.171299,"marketCap":11212479324},{"date":"2022-12-09","current":-7.102188,"twenty":-5.985633,"median":-5.100183,"eighty":3.152732,"marketCap":12458310361},{"date":"2022-12-16","current":-7.051458,"twenty":-6.03686,"median":-5.16557,"eighty":3.137878,"marketCap":12369322429},{"date":"2022-12-23","current":-6.747079,"twenty":-6.128174,"median":-5.230957,"eighty":3.134165,"marketCap":11835394842},{"date":"2022-12-30","current":-6.797809,"twenty":-6.13832,"median":-5.253434,"eighty":3.123024,"marketCap":11924382774},{"date":"2023-01-06","current":-7.254378,"twenty":-6.209342,"median":-5.296344,"eighty":3.119311,"marketCap":12725274154},{"date":"2023-01-13","current":-7.254378,"twenty":-6.341239,"median":-5.329038,"eighty":3.119311,"marketCap":12725274154},{"date":"2023-01-20","current":-7.508027,"twenty":-6.442699,"median":-5.369551,"eighty":3.119311,"marketCap":13170213810},{"date":"2023-01-27","current":-8.015327,"twenty":-6.493429,"median":-5.385898,"eighty":3.119311,"marketCap":14060093121},{"date":"2023-02-03","current":-7.964597,"twenty":-6.645619,"median":-5.427118,"eighty":3.100743,"marketCap":13971105190},{"date":"2023-02-10","current":-7.609487,"twenty":-6.747079,"median":-5.427212,"eighty":3.100743,"marketCap":13348189672},{"date":"2023-02-17","current":-7.406568,"twenty":-6.797809,"median":-5.428101,"eighty":3.100743,"marketCap":12992237947},{"date":"2023-02-24","current":-7.203648,"twenty":-6.899268,"median":-5.459812,"eighty":3.082176,"marketCap":12636286223},{"date":"2023-03-03","current":-7.355838,"twenty":-7.000728,"median":-5.459812,"eighty":3.063609,"marketCap":12903250016},{"date":"2023-03-10","current":-6.544159,"twenty":-6.939852,"median":-6.848539,"eighty":-6.665911,"marketCap":11479443118},{"date":"2023-03-17","current":-6.442699,"twenty":3.085889,"median":5.476773,"eighty":7.309002,"marketCap":11301467256},{"date":"2023-03-24","current":-6.493429,"twenty":3.045041,"median":5.476773,"eighty":7.309002,"marketCap":11390455187},{"date":"2023-03-31","current":5.93134,"twenty":2.996766,"median":5.47905,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-04-06","current":6.016683,"twenty":3.00048,"median":5.496078,"eighty":7.309002,"marketCap":12547298292},{"date":"2023-04-13","current":6.400726,"twenty":2.993053,"median":5.507376,"eighty":7.309002,"marketCap":13348189672},{"date":"2023-04-21","current":6.528741,"twenty":2.989339,"median":5.522307,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-04-28","current":6.443398,"twenty":2.989339,"median":5.544277,"eighty":7.309002,"marketCap":13437177603},{"date":"2023-05-05","current":6.528741,"twenty":2.989339,"median":5.559158,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-05-12","current":6.528741,"twenty":2.989339,"median":5.581756,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-05-19","current":6.358055,"twenty":2.989339,"median":5.604354,"eighty":7.309002,"marketCap":13259201741},{"date":"2023-05-25","current":6.144697,"twenty":2.989339,"median":5.609503,"eighty":7.309002,"marketCap":12814262085},{"date":"2023-06-02","current":5.632639,"twenty":2.989339,"median":5.631246,"eighty":7.309002,"marketCap":11746406911},{"date":"2023-06-09","current":5.974011,"twenty":2.989339,"median":5.649551,"eighty":7.309002,"marketCap":12458310361},{"date":"2023-06-16","current":5.93134,"twenty":2.989339,"median":5.67473,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-06-23","current":5.675311,"twenty":2.989339,"median":5.689649,"eighty":7.309002,"marketCap":11835394842},{"date":"2023-06-30","current":5.974011,"twenty":2.989339,"median":5.694747,"eighty":7.309002,"marketCap":12458310361},{"date":"2023-07-07","current":5.845997,"twenty":2.989339,"median":5.71545,"eighty":7.309002,"marketCap":12191346567},{"date":"2023-07-14","current":6.059354,"twenty":2.989339,"median":5.717422,"eighty":7.309002,"marketCap":12636286223},{"date":"2023-07-21","current":6.059354,"twenty":2.989339,"median":5.750305,"eighty":7.309002,"marketCap":12636286223},{"date":"2023-07-28","current":6.528741,"twenty":2.989339,"median":5.76212,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-08-04","current":6.528741,"twenty":2.989339,"median":5.78514,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-08-11","current":6.144697,"twenty":2.989339,"median":5.804185,"eighty":7.309002,"marketCap":12814262085},{"date":"2023-08-18","current":5.888668,"twenty":2.989339,"median":5.807738,"eighty":7.309002,"marketCap":12280334498},{"date":"2023-08-25","current":5.93134,"twenty":2.989339,"median":5.808459,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-09-01","current":-31.329382,"twenty":-4.485546,"median":5.807738,"eighty":7.285194,"marketCap":12280334498},{"date":"2023-09-08","current":-31.783431,"twenty":-4.583626,"median":5.807738,"eighty":7.217331,"marketCap":12458310361},{"date":"2023-09-15","current":-29.967235,"twenty":-4.642474,"median":5.788628,"eighty":7.1915,"marketCap":11746406911},{"date":"2023-09-22","current":-29.286161,"twenty":-4.681707,"median":5.762542,"eighty":7.190164,"marketCap":11479443118},{"date":"2023-09-29","current":-28.378063,"twenty":-4.805942,"median":5.761368,"eighty":7.166786,"marketCap":11123491393},{"date":"2023-10-06","current":-27.69699,"twenty":-4.838635,"median":5.739943,"eighty":7.166786,"marketCap":10856527600},{"date":"2023-10-13","current":-27.69699,"twenty":-4.904022,"median":5.717422,"eighty":7.142073,"marketCap":10856527600},{"date":"2023-10-20","current":-27.015916,"twenty":-4.96287,"median":5.705014,"eighty":7.11736,"marketCap":10589563806},{"date":"2023-10-27","current":-26.788892,"twenty":-4.969409,"median":5.694747,"eighty":7.11736,"marketCap":10500575875},{"date":"2023-11-03","current":-26.788892,"twenty":-5.002103,"median":5.689649,"eighty":7.094732,"marketCap":10500575875},{"date":"2023-11-10","current":-26.334843,"twenty":-5.034796,"median":5.672149,"eighty":7.070924,"marketCap":10322600013},{"date":"2023-11-17","current":-26.334843,"twenty":-5.100183,"median":5.641837,"eighty":7.043221,"marketCap":10322600013},{"date":"2023-11-24","current":-27.469965,"twenty":-5.198264,"median":5.626952,"eighty":7.028391,"marketCap":10767539669},{"date":"2023-12-01","current":-25.653769,"twenty":-5.296344,"median":5.604354,"eighty":7.018508,"marketCap":10055636219},{"date":"2023-12-08","current":-24.291622,"twenty":-5.361731,"median":5.587761,"eighty":6.993795,"marketCap":9521708633},{"date":"2023-12-15","current":-24.291622,"twenty":-5.427118,"median":5.570119,"eighty":6.969082,"marketCap":9521708633},{"date":"2023-12-22","current":-24.518647,"twenty":-5.428101,"median":5.546213,"eighty":6.951885,"marketCap":9610696564},{"date":"2023-12-29","current":-26.107818,"twenty":-5.459812,"median":5.525406,"eighty":6.944369,"marketCap":10233612082},{"date":"2024-01-05","current":-26.334843,"twenty":-5.460002,"median":5.522307,"eighty":6.919656,"marketCap":10322600013},{"date":"2024-01-12","current":-26.107818,"twenty":-5.525198,"median":5.491363,"eighty":6.884954,"marketCap":10233612082},{"date":"2024-01-19","current":-23.837573,"twenty":-5.557892,"median":5.474495,"eighty":6.861048,"marketCap":9343732770},{"date":"2024-01-26","current":-25.653769,"twenty":-5.631021,"median":5.450589,"eighty":6.834054,"marketCap":10055636219},{"date":"2024-02-02","current":-24.291622,"twenty":-5.68175,"median":5.446167,"eighty":6.813236,"marketCap":9521708633},{"date":"2024-02-09","current":-24.745671,"twenty":-5.721762,"median":5.423569,"eighty":6.78933,"marketCap":9699684495},{"date":"2024-02-16","current":-24.745671,"twenty":-5.73248,"median":5.409029,"eighty":6.761352,"marketCap":9699684495},{"date":"2024-02-23","current":-25.426745,"twenty":-5.824644,"median":5.40097,"eighty":6.733217,"marketCap":9966648288},{"date":"2024-03-01","current":-23.610549,"twenty":-5.944729,"median":5.37887,"eighty":6.707501,"marketCap":9254744839},{"date":"2024-03-08","current":-23.610549,"twenty":-6.016568,"median":5.370338,"eighty":6.645893,"marketCap":9254744839},{"date":"2024-03-15","current":-23.383524,"twenty":-6.08759,"median":5.348596,"eighty":6.619571,"marketCap":9165756908},{"date":"2024-03-22","current":-23.383524,"twenty":-6.13832,"median":5.331058,"eighty":6.607683,"marketCap":9165756908},{"date":"2024-03-28","current":-34.724075,"twenty":-6.270217,"median":5.326854,"eighty":6.578351,"marketCap":9076768977},{"date":"2024-04-05","current":-33.021914,"twenty":-6.341239,"median":5.317076,"eighty":6.568265,"marketCap":8631829321},{"date":"2024-04-12","current":-32.681482,"twenty":-6.341239,"median":5.305112,"eighty":6.543244,"marketCap":8542841390},{"date":"2024-04-19","current":-30.979322,"twenty":-6.391969,"median":5.283369,"eighty":6.528741,"marketCap":8097901734},{"date":"2024-04-26","current":-33.362346,"twenty":-6.473137,"median":5.283369,"eighty":6.526363,"marketCap":8720817252},{"date":"2024-05-03","current":-35.064507,"twenty":-6.544159,"median":5.261627,"eighty":6.494775,"marketCap":9165756908},{"date":"2024-05-10","current":-36.766667,"twenty":-6.676057,"median":5.239885,"eighty":6.48344,"marketCap":9610696564},{"date":"2024-05-17","current":-39.490124,"twenty":-6.747079,"median":5.239885,"eighty":6.454644,"marketCap":10322600013},{"date":"2024-05-24","current":-37.787964,"twenty":-6.848539,"median":5.220185,"eighty":6.443398,"marketCap":9877660357},{"date":"2024-05-31","current":-36.085803,"twenty":-6.949998,"median":5.211528,"eighty":6.427272,"marketCap":9432720701},{"date":"2024-06-07","current":-33.702778,"twenty":-7.081896,"median":5.1964,"eighty":6.400726,"marketCap":8809805183},{"date":"2024-06-14","current":-32.34105,"twenty":-7.152918,"median":5.174658,"eighty":6.400726,"marketCap":8453853459},{"date":"2024-06-21","current":-32.34105,"twenty":-7.203648,"median":5.152916,"eighty":6.380143,"marketCap":8453853459},{"date":"2024-06-28","current":-31.660186,"twenty":-7.254378,"median":5.131174,"eighty":6.358055,"marketCap":8275877596},{"date":"2024-07-05","current":-32.34105,"twenty":-7.254378,"median":5.113424,"eighty":6.332067,"marketCap":8453853459},{"date":"2024-07-12","current":-33.021914,"twenty":-7.305108,"median":5.087689,"eighty":6.315383,"marketCap":8631829321},{"date":"2024-07-19","current":-32.000618,"twenty":-7.355838,"median":5.065947,"eighty":6.29786,"marketCap":8364865528},{"date":"2024-07-26","current":-31.660186,"twenty":-7.406568,"median":5.022462,"eighty":6.2823,"marketCap":8275877596},{"date":"2024-08-02","current":-31.660186,"twenty":-7.457298,"median":4.344754,"eighty":6.259702,"marketCap":8275877596},{"date":"2024-08-09","current":-32.000618,"twenty":-7.609487,"median":4.270485,"eighty":6.222416,"marketCap":8364865528},{"date":"2024-08-16","current":-31.660186,"twenty":-7.792115,"median":4.177648,"eighty":6.189954,"marketCap":8275877596},{"date":"2024-08-23","current":-29.277161,"twenty":-7.995035,"median":3.732033,"eighty":6.146711,"marketCap":7652962078},{"date":"2024-08-30","current":-5.571004,"twenty":-16.868185,"median":3.676331,"eighty":6.117279,"marketCap":6941058629},{"date":"2024-09-06","current":-5.285311,"twenty":-16.868185,"median":3.639196,"eighty":6.101822,"marketCap":6585106905},{"date":"2024-09-13","current":-4.78535,"twenty":-16.868185,"median":3.620629,"eighty":6.101515,"marketCap":5962191387},{"date":"2024-09-20","current":-5.213888,"twenty":-19.785318,"median":3.583494,"eighty":6.078917,"marketCap":6496118973},{"date":"2024-09-27","current":-6.570928,"twenty":-19.785318,"median":3.564927,"eighty":6.059354,"marketCap":8186889665},{"date":"2024-10-04","current":-8.142236,"twenty":-19.91897,"median":3.546359,"eighty":6.059354,"marketCap":10144624151},{"date":"2024-10-10","current":-6.85662,"twenty":-17.135489,"median":3.527792,"eighty":6.056318,"marketCap":8542841390},{"date":"2024-10-18","current":-6.85662,"twenty":-19.91897,"median":3.490657,"eighty":6.016683,"marketCap":8542841390},{"date":"2024-10-25","current":-6.713774,"twenty":-19.91897,"median":3.490657,"eighty":6.011122,"marketCap":8364865528},{"date":"2024-11-01","current":-6.85662,"twenty":-19.91897,"median":3.462807,"eighty":6.011122,"marketCap":8542841390},{"date":"2024-11-08","current":-7.142313,"twenty":-19.91897,"median":3.453523,"eighty":5.988524,"marketCap":8898793115},{"date":"2024-11-15","current":-6.428081,"twenty":-19.91897,"median":3.416388,"eighty":5.974011,"marketCap":8008913803},{"date":"2024-11-22","current":-6.213812,"twenty":-19.91897,"median":3.397821,"eighty":5.974011,"marketCap":7741950010},{"date":"2024-11-29","current":-6.285235,"twenty":-19.91897,"median":3.379253,"eighty":5.965926,"marketCap":7830937941},{"date":"2024-12-06","current":-6.285235,"twenty":-19.91897,"median":3.360686,"eighty":5.943327,"marketCap":7830937941},{"date":"2024-12-13","current":-6.285235,"twenty":-19.91897,"median":3.304984,"eighty":5.93134,"marketCap":7830937941},{"date":"2024-12-20","current":-6.142389,"twenty":-19.91897,"median":3.286417,"eighty":5.929218,"marketCap":7652962078},{"date":"2024-12-27","current":-6.285235,"twenty":-19.91897,"median":3.277133,"eighty":5.910742,"marketCap":7830937941},{"date":"2025-01-03","current":-6.142389,"twenty":-19.91897,"median":3.249282,"eighty":5.898131,"marketCap":7652962078},{"date":"2025-01-10","current":-5.71385,"twenty":-19.91897,"median":3.221431,"eighty":5.888668,"marketCap":7119034492},{"date":"2025-01-17","current":-5.785273,"twenty":-19.91897,"median":3.19358,"eighty":5.888668,"marketCap":7208022423},{"date":"2025-01-24","current":-5.642427,"twenty":-19.91897,"median":3.156445,"eighty":5.875533,"marketCap":7030046560},{"date":"2025-01-28","current":-5.785273,"twenty":-17.135489,"median":3.137878,"eighty":5.875533,"marketCap":7208022423},{"date":"2025-02-07","current":-5.856696,"twenty":-22.702451,"median":3.119311,"eighty":5.852935,"marketCap":7297010354},{"date":"2025-02-14","current":-5.999543,"twenty":-22.702451,"median":3.100743,"eighty":5.845997,"marketCap":7474986216},{"date":"2025-02-21","current":-5.856696,"twenty":-22.702451,"median":3.045041,"eighty":5.833086,"marketCap":7297010354},{"date":"2025-02-28","current":-5.92812,"twenty":-22.702451,"median":2.989339,"eighty":5.807738,"marketCap":7385998285},{"date":"2025-03-07","current":-6.070966,"twenty":-22.702451,"median":-4.544394,"eighty":5.807738,"marketCap":7563974147},{"date":"2025-03-14","current":-6.428081,"twenty":-22.702451,"median":-4.609781,"eighty":5.803325,"marketCap":8008913803},{"date":"2025-03-21","current":-6.142389,"twenty":-22.702451,"median":-4.658821,"eighty":5.803325,"marketCap":7652962078},{"date":"2025-03-28","current":-5.785273,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":7208022423},{"date":"2025-04-03","current":-3.808372,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":6941058629},{"date":"2025-04-11","current":-3.613071,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":6585106905},{"date":"2025-04-17","current":-3.759547,"twenty":-22.702451,"median":-4.740555,"eighty":5.785274,"marketCap":6852070698},{"date":"2025-04-25","current":-3.857197,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":7030046560},{"date":"2025-05-02","current":-3.906022,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":7119034492},{"date":"2025-05-09","current":-3.759547,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6852070698},{"date":"2025-05-16","current":-3.759547,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6852070698},{"date":"2025-05-23","current":-3.710721,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6763082767},{"date":"2025-05-30","current":-3.661896,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6674094836},{"date":"2025-06-06","current":-3.661896,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6674094836},{"date":"2025-06-13","current":-3.661896,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6674094836},{"date":"2025-06-20","current":-3.808372,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6941058629},{"date":"2025-06-27","current":-4.882528,"twenty":-22.702451,"median":-4.779299,"eighty":5.788884,"marketCap":8898793115},{"date":"2025-07-04","current":-4.34545,"twenty":-22.702451,"median":-4.779299,"eighty":5.788884,"marketCap":7919925872},{"date":"2025-07-11","current":-5.029004,"twenty":-22.702451,"median":-4.78535,"eighty":5.767062,"marketCap":9165756908},{"date":"2025-07-18","current":-4.491926,"twenty":-22.702451,"median":-4.78535,"eighty":5.762542,"marketCap":8186889665},{"date":"2025-07-25","current":-4.589576,"twenty":-22.702451,"median":-4.78535,"eighty":5.762542,"marketCap":8364865528},{"date":"2025-07-28","current":-4.589576,"twenty":-22.702451,"median":-4.78535,"eighty":5.762542,"marketCap":8364865528}],"updateTime":1753807280648}}}