港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中油燃气

0.160

-0.003-1.84%

成交量：42.20万

成交额：6.79万

市值：9.02亿

市盈率：4.60

高：0.163

开：0.163

低：0.160

收：0.163

数据加载中...

总览公司新闻公告

中油燃气盘中异动股价大涨5.81%报0.164港元

启动！中油燃气集团携手用友启航数智化新征程

中油燃气盘中异动急速跳水5.56%报0.170港元

中油燃气(00603)股价下跌6.557%，现价港币$0.171

阿斯达克财经

中油燃气盘中异动股价大涨6.71%报0.175港元

中油燃气06月16日主力净流入20.4万元散户资金抛售

中油燃气盘中异动股价大跌5.37%报0.141港元

中油燃气盘中异动下午盘股价大涨5.00%报0.147港元

中油燃气盘中异动快速拉升5.67%

南通中油燃气取得天然气差压发电用安全泄压设备专利，能够达到精准调节泄放量的目的

中油燃气盘中异动下午盘股价大跌6.85%

中油燃气(00603)股价下跌6.849%，现价港币$0.136

阿斯达克财经

中油燃气2024年主席报告总结

天然气咨询

【穆迪：确认中油燃气(00603.HK)“Ba3”公司家族评级展望上调至“稳定”】4月23日穆迪确认中油燃气集团有限公司(China Oil and Gas Group Limited简称“中油燃气”00603.HK)“Ba3”公司家族评级(CFR)和高级无抵押评级。与此同时穆迪将展望从负面调整至稳定。

穆迪：确认中油燃气“Ba3”公司家族评级，展望上调至“稳定”

中油燃气盘中异动临近收盘大幅下跌5.26%报0.144港元

中油燃气盘中异动急速上涨6.38%

中油燃气(00603.HK)与用友网络订立战略合作

阿斯达克财经

中油燃气(00603)与用友网络订立战略合作框架协议

阿斯达克财经

中油燃气(00603)与用友网路订立战略合作框架协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00603/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00603\",,,,,undefined,":{"symbol":"00603","market":"HK","secType":"STK","nameCN":"中油燃气","latestPrice":0.16,"timestamp":1753430887028,"preClose":0.163,"halted":0,"volume":422000,"delay":0,"floatShares":5636803834,"shares":5636803834,"eps":0.034767,"marketStatus":"休市中","change":-0.003,"latestTime":"07-25 16:08:07","open":0.163,"high":0.163,"low":0.16,"amount":67898,"amplitude":0.018405,"askPrice":0.163,"askSize":120000,"bidPrice":0.16,"bidSize":320000,"shortable":0,"etf":0,"ttmEps":0.034767,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":738518400000,"exchange":"SEHK","adjPreClose":0.163,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.2746080003081563,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00603\",,,,,undefined,":{"symbol":"00603","floatShares":5636803834,"roa":"4.11%","roe":"9.49%","lyrEps":0.034767,"volumeRatio":0.2746080003081563,"shares":5636803834,"dividePrice":0,"high":0.163,"amplitude":0.018405,"preClose":0.163,"low":0.16,"week52Low":0.128,"pbRate":"0.25","psRate":"0.05","week52High":0.265,"institutionHeld":0,"latestPrice":0.16,"committee":0.454545,"eps":0.034767,"divideRate":0,"volume":422000,"delay":0,"ttmEps":0.034767,"open":0.163,"prevYearClose":0.175,"prevWeekClose":0.162,"prevMonthClose":0.161,"prevQuarterClose":0.161,"fiveDayClose":0.162,"twentyDayClose":0.166,"sixtyDayClose":0.146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00603\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551692027","title":"中油燃气盘中异动 股价大涨5.81%报0.164港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551692027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551692027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:24","pubTimestamp":1752459857,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时24分，中油燃气股票出现波动，股价急速上涨5.81%。截至发稿，该股报0.164港元/股，成交量34.2万股，换手率0.01%，振幅5.81%。资金方面，该股资金流入3.564万港元，流出1.902万港元。中油燃气股票所在的燃气供应行业中，整体涨幅为0.10%。其相关个股中，中民控股、中油燃气、新天绿色能源涨幅较大，振幅较大的相关个股有中民控股、天伦燃气、中油燃气，振幅分别为9.68%、6.87%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410241797a50e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410241797a50e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","00603"],"gpt_icon":0},{"id":"2549511256","title":"启动！中油燃气集团携手用友启航数智化新征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2549511256","media":"用友","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549511256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:19","pubTimestamp":1751962793,"startTime":"0","endTime":"0","summary":"yonyou7月4日，中油燃气集团数智化项目启动会在珠海成功召开。中油燃气集团董事局主席许铁良，用友网络董事长兼CEO王文京等相关领导与负责人参加了会议。本次合作中油燃气集团将基于用友BIP推进集团整体数智管理升级，构建全集团、全业务、全链条的一体化管控体系，通过AI加持，全面支撑集团战略管控目标落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708162928a43d99aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708162928a43d99aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00603","BK1221"],"gpt_icon":0},{"id":"2544117068","title":"中油燃气盘中异动 急速跳水5.56%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:10","pubTimestamp":1750399856,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘14时10分，中油燃气股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.170港元/股，成交量286万股，换手率0.05%，振幅7.22%。资金方面，该股资金流入6.664万港元，流出43.472万港元。中油燃气股票所在的燃气供应行业中，整体涨幅为0.00%。其相关个股中，中国基础能源、中民控股、环球战略集团涨幅较大，振幅较大的相关个股有中国基础能源、中油洁能控股、中民控股，振幅分别为117.39%、31.32%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620141056978785eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620141056978785eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00603","BK1221"],"gpt_icon":0},{"id":"2544138800","title":"中油燃气(00603)股价下跌6.557%，现价港币$0.171","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:00","pubTimestamp":1750298400,"startTime":"0","endTime":"0","summary":"[下跌股]中油燃气(00603) 股价在上午10:00比前收市价下跌6.557%，现股价为港币$0.171。至目前为止，今日最高价为$0.188，而最低价为$0.171。总成交量为70万股，总成交金额为港币$12.748万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250619957/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00603","BK1221","BK1566"],"gpt_icon":0},{"id":"2544955943","title":"中油燃气盘中异动 股价大涨6.71%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544955943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544955943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:58","pubTimestamp":1750211881,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时58分，中油燃气股票出现波动，股价急速上涨6.71%。截至发稿，该股报0.175港元/股，成交量42万股，换手率0.01%，振幅1.83%。资金方面，该股资金流入4.494万港元，流出0港元。中油燃气股票所在的燃气供应行业中，整体涨幅为0.06%。其相关个股中，环球战略集团、中国基础能源、环球战略集团涨幅较大，振幅较大的相关个股有大众公用、中裕能源、港华智慧能源，振幅分别为4.95%、3.12%、2.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095801a4af8367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095801a4af8367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00603","BK1566"],"gpt_icon":0},{"id":"2543673480","title":"中油燃气06月16日主力净流入20.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673480?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061741,"startTime":"0","endTime":"0","summary":"06月16日, 中油燃气股价涨6.71%，报收0.17元，成交金额176.5万元，换手率0.17%，振幅24.39%，量比3.52。中油燃气今日主力资金净流入20.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨22.38%，主力资金累计净流入20.4万元；近20日主力资金累计净流入20.4万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名290/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173449a70bc412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173449a70bc412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00603","BK1566"],"gpt_icon":0},{"id":"2536957006","title":"中油燃气盘中异动 股价大跌5.37%报0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536957006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536957006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:46","pubTimestamp":1747727171,"startTime":"0","endTime":"0","summary":"2025年05月20日临近收盘15时46分，中油燃气股票出现波动，股价快速下跌5.37%。截至发稿，该股报0.141港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5640港元。中油燃气股票所在的燃气供应行业中，整体涨幅为0.26%。其相关个股中，北京燃气蓝天、天津津燃公用、天伦燃气涨幅较大，振幅较大的相关个股有北京燃气蓝天、中民控股、天伦燃气，振幅分别为10.81%、3.85%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520154611aa2c93b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520154611aa2c93b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","00603"],"gpt_icon":0},{"id":"2536557963","title":"中油燃气盘中异动 下午盘股价大涨5.00%报0.147港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536557963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536557963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:21","pubTimestamp":1747635712,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时21分，中油燃气股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.147港元/股，成交量22.2万股，换手率0.00%，振幅6.43%。资金方面，该股资金流入1.752万港元，流出5520港元。中油燃气股票所在的燃气供应行业中，整体涨幅为0.29%。其相关个股中，昆仑能源、新奥能源、天伦燃气涨幅较大，振幅较大的相关个股有昆仑能源、中民控股、嘉兴燃气，振幅分别为4.27%、3.70%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519142153a6e44c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519142153a6e44c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","00603"],"gpt_icon":0},{"id":"2533612358","title":"中油燃气盘中异动 快速拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:31","pubTimestamp":1746581496,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时31分，中油燃气股票出现波动，股价快速拉升5.67%。中油燃气股票所在的燃气供应行业中，整体涨幅为0.27%。其相关个股中，中油燃气、北京燃气蓝天、新奥能源涨幅较大，振幅较大的相关个股有大众公用、香港中华煤气、北京控股，振幅分别为3.88%、1.69%、1.57%。燃气管道建造及接驳分部从事输气管道、液化天然气工厂、压缩天然气加气母站和天然气加气站的建设。开采及生产原油及天然气分部从事原油和天然气的开采和生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093136aa2c8524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093136aa2c8524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","00603"],"gpt_icon":0},{"id":"2532339256","title":"南通中油燃气取得天然气差压发电用安全泄压设备专利，能够达到精准调节泄放量的目的","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 19:21","pubTimestamp":1746271299,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，南通中油燃气有限责任公司取得一项名为“一种天然气差压发电用安全泄压设备”的专利，授权公告号CN222811241U，申请日期为2024年4月。天眼查资料显示，南通中油燃气有限责任公司，成立于2008年，位于南通市，是一家以从事燃气生产和供应业为主的企业。通过天眼查大数据分析，南通中油燃气有限责任公司共对外投资了1家企业，参与招投标项目65次，专利信息59条，此外企业还拥有行政许可15个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050319334194eb6c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050319334194eb6c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00603","BK1566"],"gpt_icon":0},{"id":"2531370874","title":"中油燃气盘中异动 下午盘股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531370874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531370874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997012,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时10分，中油燃气股票出现异动，股价快速下跌6.85%。截至发稿，该股报0.136港元/股，成交量4.44万股，换手率0.00%，振幅3.42%。中油燃气股票所在的燃气供应行业中，整体涨幅为0.01%。其相关个股中，大众公用、北京燃气蓝天、北京控股涨幅较大，振幅较大的相关个股有大众公用、北京燃气蓝天、众诚能源，振幅分别为11.11%、5.56%、4.55%。燃气管道建造及接驳分部从事输气管道、液化天然气工厂、压缩天然气加气母站和天然气加气站的建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430151012974b36b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430151012974b36b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","00603"],"gpt_icon":0},{"id":"2531946703","title":"中油燃气(00603)股价下跌6.849%，现价港币$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2531946703","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531946703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997000,"startTime":"0","endTime":"0","summary":"[下跌股]中油燃气(00603) 股价在下午03:10比前收市价下跌6.849%，现股价为港币$0.136。至目前为止，今日最高价为$0.141，而最低价为$0.136。总成交量为4.44万股，总成交金额为港币$6130。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301318/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00603","BK1221","BK1566"],"gpt_icon":0},{"id":"2530814697","title":"中油燃气2024年主席报告总结","url":"https://stock-news.laohu8.com/highlight/detail?id=2530814697","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530814697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:38","pubTimestamp":1745638735,"startTime":"0","endTime":"0","summary":"六、未来发展规划1. 文化与战略 秉持长期主义，制定“十五五”战略规划，弘扬核心价值观，推进“五化”发展路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426152455a467d28c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426152455a467d28c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00603","BK1221"],"gpt_icon":0},{"id":"2529616141","title":"【穆迪：确认中油燃气(00603.HK)“Ba3”公司家族评级展望上调至“稳定”】4月23日穆迪确认中油燃气集团有限公司(China Oil and Gas Group Limited简称“中油燃气”00603.HK)“Ba3”公司家族评级(CFR)和高级无抵押评级。 与此同时穆迪将展望从负面调整至稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:25","pubTimestamp":1745461542,"startTime":"0","endTime":"0","summary":"4月23日穆迪确认中油燃气集团有限公司(China Oil and Gas Group Limited简称“中油燃气”00603.HK)“Ba3”公司家族评级(CFR)和高级无抵押评级。 与此同时穆迪将展望从负面调整至稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24102549816819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00603","CFR"],"gpt_icon":0},{"id":"2529161925","title":"穆迪：确认中油燃气“Ba3”公司家族评级，展望上调至“稳定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529161925","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529161925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:05","pubTimestamp":1745460300,"startTime":"0","endTime":"0","summary":"久期财经讯，4月23日，穆迪确认中油燃气集团有限公司 “Ba3”公司家族评级和高级无抵押评级。与此同时，穆迪将展望从负面调整至稳定。尽管如此，煤矿资产的运营状况出现了一些积极的发展，穆迪预计与股东贷款相关的现金泄漏风险是可控的，并反映在中油燃气的“Ba3”CFR中。中油燃气的Ba3 CFR反映了其在积极的行业政策支持下，未来两到三年天然气销售量稳定但将放缓增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241021479742e60c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241021479742e60c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00603"],"gpt_icon":0},{"id":"2528876606","title":"中油燃气盘中异动 临近收盘大幅下跌5.26%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528876606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528876606?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:59","pubTimestamp":1744876765,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时59分，中油燃气股票出现波动，股价大幅跳水5.26%。截至发稿，该股报0.144港元/股，成交量4.088万股，换手率0.00%，振幅0.66%。中油燃气股票所在的燃气供应行业中，整体涨幅为0.31%。其相关个股中，环球战略集团、新奥能源、天伦燃气涨幅较大，振幅较大的相关个股有中裕能源、北京燃气蓝天、中民控股，振幅分别为10.23%、6.06%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715592594d8741b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715592594d8741b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","00603"],"gpt_icon":0},{"id":"2527929183","title":"中油燃气盘中异动 急速上涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:11","pubTimestamp":1744596687,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时11分，中油燃气股票出现异动，股价大幅上涨6.38%。截至发稿，该股报0.150港元/股，成交量12万股，换手率0.00%，振幅2.13%。中油燃气股票所在的燃气供应行业中，整体涨幅为0.44%。其相关个股中，华润燃气、昆仑能源、北京燃气蓝天涨幅较大，振幅较大的相关个股有众诚能源、中裕能源、天伦燃气，振幅分别为5.70%、5.68%、4.24%。燃气管道建造及接驳分部从事输气管道、液化天然气工厂、压缩天然气加气母站和天然气加气站的建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410112894d47f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410112894d47f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00603","BK1221","BK1566"],"gpt_icon":0},{"id":"2522030037","title":"中油燃气(00603.HK)与用友网络订立战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030037","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:49","pubTimestamp":1742867340,"startTime":"0","endTime":"0","summary":"中油燃气(00603.HK) 公布，于上日(24日)与用友网络科技(600588.SH) 订立战略合作框架协议，双方拟在企业智慧化赋能及AI智慧化赋能应用等方面进行深入合作，借助在燃气输配、综合能源服务的深厚积累和人工智能、物联网技术的优势，通过技术融合与生态协同，构建覆盖能源、生产、营运、消费全场景的智慧化解决方案，实现企业智慧化升级、助力企业降本增效及优化用户体验。(gc/da)(港股报价延迟最少十五分钟。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230719111503162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230719111503162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427624/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00603","BK0231","BK1221","LU1064130708.USD","BK0032","600588","BK0188","BK0142","BK0039","BK0030","LU1064131003.USD","BK1566","BK0038","BK0012","BK0079","BK0196","BK0018","BK0028","LU2148510915.USD"],"gpt_icon":0},{"id":"2521759773","title":"中油燃气(00603)与用友网络订立战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759773","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:57","pubTimestamp":1742824620,"startTime":"0","endTime":"0","summary":"<汇港通讯>    中油燃气(00603)宣布，公司与用友网络科技股份有限公司(用友网络)订立战略合作框架协议，据此，集团与用友网络在企业智慧化赋能及AI智慧化赋能应用等方面进行深入合作，借助在燃气输配、综合能源服务的深厚积累和人工智能、物联 网技术的领先优势，通过技术融合与生态协同，构建覆盖能源、生产、运营、消费全场景的智慧化解决方案，实现企业智慧化升级、助力企业降本增效、优化用户体验，共同引领打造行业智慧化标杆。 (WL)新闻来源 (不包括新闻图片): 汇港资讯","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230719111504549_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230719111504549_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4462690/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0018","BK0012","BK0038","00603","BK0039","BK1221","BK0188","BK0231","BK0079","BK0028","BK0030","LU1064130708.USD","LU2148510915.USD","BK0142","BK0032","600588","LU1064131003.USD","BK1566","BK0196"],"gpt_icon":0},{"id":"2521729285","title":"中油燃气(00603)与用友网路订立战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2521729285","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521729285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:11","pubTimestamp":1742821906,"startTime":"0","endTime":"0","summary":"人工智能是引领新一轮科技革命和产业变革的战略性技术，是新型工业化的重要推动力。加快突破人工智能基础关键技术，才能夯实应用赋能的底座。透过该等合作共建集团级数据标准与规范业务流程和组织管理规则，打通燃气、能源、化工等跨板块资料壁垒，实现智慧化底座构建;设计模组化、可扩展的系统架构，确保各模组功能相容;构建全业务智慧化平台，实现多业态财务核算、业务管理标准化;实现业财深度融合，财务共用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1566","00603","BK1221"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00603\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-26","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-04-25","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-27","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00603\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.005,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-06","value":0.0035,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-24","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00603\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00603\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00603","date":"2025-07-25","current":4.254501,"percent":0.669643,"low":-4.920609,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"high":74.530332,"avg":8.832564,"sd":19.718461,"marketCap":769090338},"quantilePoints":[{"date":"2020-07-31","current":3.423799,"twenty":3.513115,"median":3.72152,"eighty":5.225728,"marketCap":1133222560},{"date":"2020-08-07","current":3.438685,"twenty":3.501206,"median":3.706634,"eighty":5.225728,"marketCap":1138149615},{"date":"2020-08-14","current":3.572659,"twenty":3.498229,"median":3.691748,"eighty":5.225728,"marketCap":1182493107},{"date":"2020-08-21","current":3.498229,"twenty":3.498229,"median":3.676862,"eighty":5.207392,"marketCap":1157857834},{"date":"2020-08-28","current":3.814398,"twenty":3.498229,"median":3.661976,"eighty":5.134048,"marketCap":1212055434},{"date":"2020-09-04","current":4.496648,"twenty":3.498229,"median":3.691748,"eighty":5.134048,"marketCap":1428845837},{"date":"2020-09-11","current":5.116875,"twenty":3.498229,"median":3.706634,"eighty":5.134048,"marketCap":1625928022},{"date":"2020-09-18","current":3.953949,"twenty":3.498229,"median":3.72152,"eighty":5.134048,"marketCap":1256398926},{"date":"2020-09-25","current":3.783386,"twenty":3.498229,"median":3.72152,"eighty":5.134048,"marketCap":1202201325},{"date":"2020-09-30","current":4.264063,"twenty":3.498229,"median":3.783386,"eighty":5.134048,"marketCap":1354940018},{"date":"2020-10-09","current":4.496648,"twenty":3.498229,"median":3.783386,"eighty":5.134048,"marketCap":1428845837},{"date":"2020-10-16","current":4.88429,"twenty":3.510138,"median":3.795951,"eighty":5.12031,"marketCap":1552022203},{"date":"2020-10-23","current":4.651705,"twenty":3.513115,"median":3.798892,"eighty":5.116875,"marketCap":1478116383},{"date":"2020-10-30","current":4.806762,"twenty":3.513115,"median":3.870381,"eighty":5.116875,"marketCap":1527386930},{"date":"2020-11-06","current":5.194404,"twenty":3.522047,"median":3.887962,"eighty":5.116875,"marketCap":1650563295},{"date":"2020-11-13","current":5.892159,"twenty":3.528001,"median":3.953949,"eighty":5.134048,"marketCap":1872280752},{"date":"2020-11-20","current":6.35733,"twenty":3.528001,"median":3.953949,"eighty":5.15819,"marketCap":2020092391},{"date":"2020-11-27","current":6.667443,"twenty":3.528001,"median":4.109006,"eighty":5.225728,"marketCap":2118633483},{"date":"2020-12-04","current":6.512387,"twenty":3.528001,"median":4.186534,"eighty":5.225728,"marketCap":2069362937},{"date":"2020-12-11","current":6.279801,"twenty":3.528001,"median":4.264063,"eighty":5.225728,"marketCap":1995457118},{"date":"2020-12-18","current":6.589915,"twenty":3.528001,"median":4.341591,"eighty":5.317407,"marketCap":2093998210},{"date":"2020-12-24","current":6.434858,"twenty":3.533955,"median":4.341591,"eighty":5.409087,"marketCap":2044727664},{"date":"2020-12-31","current":6.589915,"twenty":3.542887,"median":4.371102,"eighty":5.409087,"marketCap":2093998210},{"date":"2021-01-08","current":6.434858,"twenty":6.512387,"median":6.589915,"eighty":6.729466,"marketCap":2044727664},{"date":"2021-01-15","current":6.744972,"twenty":6.558904,"median":6.589915,"eighty":6.775983,"marketCap":2143268756},{"date":"2021-01-22","current":6.667443,"twenty":6.589915,"median":6.667443,"eighty":6.8225,"marketCap":2118633483},{"date":"2021-01-29","current":6.279801,"twenty":6.558904,"median":6.667443,"eighty":6.8225,"marketCap":1995457118},{"date":"2021-02-05","current":6.279801,"twenty":6.403847,"median":6.589915,"eighty":6.775983,"marketCap":1995457118},{"date":"2021-02-11","current":6.8225,"twenty":6.434858,"median":6.589915,"eighty":6.8225,"marketCap":2167904029},{"date":"2021-02-19","current":6.900029,"twenty":6.450364,"median":6.667443,"eighty":6.8225,"marketCap":2192539302},{"date":"2021-02-26","current":6.667443,"twenty":6.512387,"median":6.667443,"eighty":6.884523,"marketCap":2118633483},{"date":"2021-03-05","current":6.279801,"twenty":6.434858,"median":6.667443,"eighty":6.8225,"marketCap":1995457118},{"date":"2021-03-12","current":5.892159,"twenty":6.35733,"median":6.589915,"eighty":6.8225,"marketCap":1872280752},{"date":"2021-03-19","current":5.969688,"twenty":6.279801,"median":6.589915,"eighty":6.8225,"marketCap":1896916026},{"date":"2021-03-26","current":71.960321,"twenty":6.279801,"median":6.589915,"eighty":6.884523,"marketCap":2069362937},{"date":"2021-04-01","current":71.960321,"twenty":6.279801,"median":6.589915,"eighty":6.900029,"marketCap":2069362937},{"date":"2021-04-09","current":70.24698,"twenty":6.279801,"median":6.667443,"eighty":6.977557,"marketCap":2020092391},{"date":"2021-04-16","current":71.960321,"twenty":6.279801,"median":6.667443,"eighty":68.533639,"marketCap":2069362937},{"date":"2021-04-23","current":72.816991,"twenty":6.326318,"median":6.667443,"eighty":70.24698,"marketCap":2093998210},{"date":"2021-04-30","current":73.673661,"twenty":6.35733,"median":6.744972,"eighty":71.10365,"marketCap":2118633483},{"date":"2021-05-07","current":71.960321,"twenty":6.35733,"median":6.8225,"eighty":71.10365,"marketCap":2069362937},{"date":"2021-05-14","current":71.960321,"twenty":6.35733,"median":6.8225,"eighty":71.960321,"marketCap":2069362937},{"date":"2021-05-21","current":73.673661,"twenty":6.388341,"median":6.861264,"eighty":71.960321,"marketCap":2118633483},{"date":"2021-05-28","current":71.960321,"twenty":6.434858,"median":6.900029,"eighty":71.960321,"marketCap":2069362937},{"date":"2021-06-04","current":71.10365,"twenty":6.46587,"median":6.938793,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-06-11","current":71.10365,"twenty":6.512387,"median":6.977557,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-06-18","current":69.390309,"twenty":6.512387,"median":68.533639,"eighty":71.960321,"marketCap":1995457118},{"date":"2021-06-25","current":69.390309,"twenty":6.512387,"median":68.533639,"eighty":71.960321,"marketCap":1995457118},{"date":"2021-07-02","current":71.10365,"twenty":6.512387,"median":69.390309,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-07-09","current":70.24698,"twenty":6.512387,"median":69.390309,"eighty":71.960321,"marketCap":2020092391},{"date":"2021-07-16","current":72.816991,"twenty":6.589915,"median":69.818645,"eighty":71.960321,"marketCap":2093998210},{"date":"2021-07-23","current":71.10365,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-07-30","current":71.10365,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-08-06","current":70.24698,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2020092391},{"date":"2021-08-13","current":68.533639,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":1970821845},{"date":"2021-08-20","current":69.390309,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":1995457118},{"date":"2021-08-27","current":14.416671,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2143268756},{"date":"2021-09-03","current":14.085253,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2093998210},{"date":"2021-09-10","current":18.227974,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2709880037},{"date":"2021-09-17","current":18.559392,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2759150583},{"date":"2021-09-24","current":17.896557,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2660609491},{"date":"2021-09-30","current":18.559392,"twenty":6.667443,"median":68.533639,"eighty":71.960321,"marketCap":2759150583},{"date":"2021-10-08","current":19.222228,"twenty":6.667443,"median":68.533639,"eighty":71.960321,"marketCap":2857691675},{"date":"2021-10-15","current":17.896557,"twenty":6.698455,"median":68.533639,"eighty":71.960321,"marketCap":2660609491},{"date":"2021-10-22","current":16.902303,"twenty":6.744972,"median":68.533639,"eighty":71.617653,"marketCap":2512797852},{"date":"2021-10-29","current":16.073759,"twenty":6.744972,"median":67.676968,"eighty":71.10365,"marketCap":2389621487},{"date":"2021-11-05","current":13.753835,"twenty":6.744972,"median":19.885063,"eighty":71.10365,"marketCap":2044727664},{"date":"2021-11-12","current":14.582379,"twenty":6.775983,"median":19.387937,"eighty":71.10365,"marketCap":2167904029},{"date":"2021-11-19","current":15.576633,"twenty":6.8225,"median":19.222228,"eighty":71.10365,"marketCap":2315715668},{"date":"2021-11-26","current":14.913797,"twenty":6.8225,"median":18.725101,"eighty":71.10365,"marketCap":2217174575},{"date":"2021-12-03","current":14.913797,"twenty":6.8225,"median":18.227974,"eighty":71.10365,"marketCap":2217174575},{"date":"2021-12-10","current":14.250962,"twenty":6.8225,"median":18.062266,"eighty":71.10365,"marketCap":2118633483},{"date":"2021-12-17","current":13.919544,"twenty":6.853512,"median":17.896557,"eighty":71.10365,"marketCap":2069362937},{"date":"2021-12-24","current":13.753835,"twenty":6.900029,"median":17.896557,"eighty":71.10365,"marketCap":2044727664},{"date":"2021-12-31","current":15.576633,"twenty":6.900029,"median":17.39943,"eighty":71.10365,"marketCap":2315715668},{"date":"2022-01-07","current":14.250962,"twenty":14.250962,"median":14.416671,"eighty":14.980081,"marketCap":2118633483},{"date":"2022-01-14","current":14.507619,"twenty":14.350387,"median":14.710708,"eighty":15.243284,"marketCap":2156789629},{"date":"2022-01-21","current":15.238143,"twenty":14.416671,"median":15.089763,"eighty":15.372022,"marketCap":2265393795},{"date":"2022-01-28","current":13.927335,"twenty":14.253407,"median":14.830194,"eighty":15.254897,"marketCap":2070521210},{"date":"2022-02-04","current":14.255037,"twenty":14.250962,"median":14.627104,"eighty":15.245215,"marketCap":2119239356},{"date":"2022-02-11","current":14.582739,"twenty":14.250962,"median":14.507619,"eighty":15.241997,"marketCap":2167957502},{"date":"2022-02-18","current":14.091186,"twenty":14.250962,"median":14.418888,"eighty":15.238143,"marketCap":2094880283},{"date":"2022-02-25","current":14.418888,"twenty":14.091186,"median":14.418888,"eighty":15.226526,"marketCap":2143598429},{"date":"2022-03-04","current":14.418888,"twenty":14.091186,"median":14.418888,"eighty":15.089763,"marketCap":2143598429},{"date":"2022-03-11","current":14.091186,"twenty":14.091186,"median":14.416671,"eighty":15.079506,"marketCap":2094880283},{"date":"2022-03-18","current":14.255037,"twenty":14.091186,"median":14.335854,"eighty":14.913797,"marketCap":2119239356},{"date":"2022-03-25","current":13.927335,"twenty":14.085253,"median":14.255037,"eighty":14.74659,"marketCap":2070521210},{"date":"2022-04-01","current":1.912772,"twenty":13.927335,"median":14.255037,"eighty":14.582739,"marketCap":1729494187},{"date":"2022-04-08","current":2.092729,"twenty":13.730714,"median":14.255037,"eighty":14.582739,"marketCap":1892207699},{"date":"2022-04-14","current":1.979271,"twenty":13.534093,"median":14.252999,"eighty":14.537667,"marketCap":1789621406},{"date":"2022-04-22","current":2.077632,"twenty":6.17546,"median":14.171074,"eighty":14.472127,"marketCap":1878557699},{"date":"2022-04-29","current":2.0999,"twenty":2.116501,"median":14.091186,"eighty":14.418888,"marketCap":1898691772},{"date":"2022-05-06","current":1.993576,"twenty":2.094163,"median":14.091186,"eighty":14.418888,"marketCap":1802555479},{"date":"2022-05-13","current":1.913833,"twenty":2.073319,"median":14.091186,"eighty":14.418888,"marketCap":1730453260},{"date":"2022-05-20","current":1.940414,"twenty":2.046738,"median":14.091186,"eighty":14.418888,"marketCap":1754487333},{"date":"2022-05-27","current":1.913833,"twenty":2.016387,"median":13.927335,"eighty":14.418888,"marketCap":1730453260},{"date":"2022-06-02","current":1.887252,"twenty":1.982545,"median":13.927335,"eighty":14.418888,"marketCap":1706419187},{"date":"2022-06-10","current":1.940414,"twenty":1.966995,"median":13.845409,"eighty":14.418888,"marketCap":1754487333},{"date":"2022-06-17","current":1.860671,"twenty":1.940414,"median":13.599633,"eighty":14.418888,"marketCap":1682385114},{"date":"2022-06-24","current":1.83409,"twenty":1.913833,"median":13.190005,"eighty":14.418888,"marketCap":1658351041},{"date":"2022-06-30","current":1.860671,"twenty":1.913833,"median":7.167045,"eighty":14.417558,"marketCap":1682385114},{"date":"2022-07-08","current":1.860671,"twenty":1.913409,"median":2.153024,"eighty":14.416671,"marketCap":1682385114},{"date":"2022-07-15","current":1.674604,"twenty":1.887252,"median":2.106453,"eighty":14.416671,"marketCap":1514146603},{"date":"2022-07-22","current":1.754347,"twenty":1.887252,"median":2.092729,"eighty":14.319691,"marketCap":1586248822},{"date":"2022-07-29","current":1.674604,"twenty":1.860671,"median":2.073319,"eighty":14.255037,"marketCap":1514146603},{"date":"2022-08-05","current":1.594861,"twenty":1.860671,"median":2.073319,"eighty":14.255037,"marketCap":1442044383},{"date":"2022-08-12","current":1.621442,"twenty":1.850039,"median":2.046738,"eighty":14.255037,"marketCap":1466078456},{"date":"2022-08-19","current":1.754347,"twenty":1.83409,"median":2.028562,"eighty":14.255037,"marketCap":1586248822},{"date":"2022-08-26","current":1.403657,"twenty":1.807509,"median":1.999797,"eighty":14.255037,"marketCap":1610282895},{"date":"2022-09-02","current":1.319857,"twenty":1.754347,"median":1.979271,"eighty":14.255037,"marketCap":1514146603},{"date":"2022-09-09","current":1.277957,"twenty":1.717134,"median":1.966995,"eighty":14.255037,"marketCap":1466078456},{"date":"2022-09-16","current":1.257007,"twenty":1.701185,"median":1.966995,"eighty":14.255037,"marketCap":1442044383},{"date":"2022-09-23","current":1.215106,"twenty":1.674604,"median":1.940414,"eighty":14.253407,"marketCap":1393976237},{"date":"2022-09-30","current":1.152256,"twenty":1.632074,"median":1.927123,"eighty":14.250962,"marketCap":1321874018},{"date":"2022-10-07","current":1.131306,"twenty":1.621442,"median":1.913833,"eighty":14.219007,"marketCap":1297839945},{"date":"2022-10-14","current":1.131306,"twenty":1.594861,"median":1.913833,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-10-21","current":1.110356,"twenty":1.407847,"median":1.913833,"eighty":14.091186,"marketCap":1273805872},{"date":"2022-10-28","current":1.047506,"twenty":1.340807,"median":1.912772,"eighty":14.091186,"marketCap":1201703653},{"date":"2022-11-04","current":1.131306,"twenty":1.303097,"median":1.887252,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-11-11","current":1.194156,"twenty":1.282147,"median":1.887252,"eighty":14.091186,"marketCap":1369942164},{"date":"2022-11-18","current":1.277957,"twenty":1.277957,"median":1.887252,"eighty":14.091186,"marketCap":1466078456},{"date":"2022-11-25","current":1.215106,"twenty":1.277957,"median":1.887252,"eighty":14.091186,"marketCap":1393976237},{"date":"2022-12-02","current":1.131306,"twenty":1.257007,"median":1.860671,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-12-09","current":1.257007,"twenty":1.257007,"median":1.860671,"eighty":14.091186,"marketCap":1442044383},{"date":"2022-12-16","current":1.194156,"twenty":1.257007,"median":1.860671,"eighty":14.089999,"marketCap":1369942164},{"date":"2022-12-23","current":1.152256,"twenty":1.215106,"median":1.83409,"eighty":14.053669,"marketCap":1321874018},{"date":"2022-12-30","current":1.257007,"twenty":1.215106,"median":1.83409,"eighty":13.958919,"marketCap":1442044383},{"date":"2023-01-06","current":1.215106,"twenty":1.215106,"median":1.83409,"eighty":13.927335,"marketCap":1393976237},{"date":"2023-01-13","current":1.257007,"twenty":1.215106,"median":1.83409,"eighty":13.927335,"marketCap":1442044383},{"date":"2023-01-20","current":1.236057,"twenty":1.215106,"median":1.794218,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-01-27","current":1.236057,"twenty":1.215106,"median":1.780928,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-02-03","current":1.236057,"twenty":1.215106,"median":1.754347,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-02-10","current":1.194156,"twenty":1.215106,"median":1.741057,"eighty":13.763484,"marketCap":1369942164},{"date":"2023-02-17","current":1.173206,"twenty":1.215106,"median":1.701185,"eighty":13.599633,"marketCap":1345908091},{"date":"2023-02-24","current":1.131306,"twenty":1.215106,"median":1.701185,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-03","current":1.131306,"twenty":1.194156,"median":1.674604,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-10","current":1.131306,"twenty":1.148066,"median":1.173206,"eighty":1.173206,"marketCap":1297839945},{"date":"2023-03-17","current":1.131306,"twenty":3.423799,"median":6.589915,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-24","current":1.131306,"twenty":3.408913,"median":6.561382,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-31","current":1.464735,"twenty":2.665217,"median":6.512387,"eighty":13.59503,"marketCap":1345908091},{"date":"2023-04-06","current":1.464735,"twenty":2.143133,"median":6.512387,"eighty":13.592729,"marketCap":1345908091},{"date":"2023-04-14","current":1.412423,"twenty":2.094163,"median":6.465613,"eighty":13.597332,"marketCap":1297839945},{"date":"2023-04-21","current":1.360111,"twenty":2.073319,"median":6.434858,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-04-28","current":1.360111,"twenty":2.029823,"median":6.409453,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-05-05","current":1.307799,"twenty":1.985406,"median":6.375147,"eighty":13.597332,"marketCap":1201703653},{"date":"2023-05-12","current":1.281643,"twenty":1.966995,"median":6.35733,"eighty":13.597332,"marketCap":1177669580},{"date":"2023-05-19","current":1.412423,"twenty":1.940414,"median":6.287591,"eighty":13.597332,"marketCap":1297839945},{"date":"2023-05-25","current":1.360111,"twenty":1.913833,"median":6.279801,"eighty":13.59503,"marketCap":1249771799},{"date":"2023-06-02","current":1.360111,"twenty":1.913833,"median":6.238128,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-06-09","current":1.297336,"twenty":1.887252,"median":6.089454,"eighty":13.597332,"marketCap":1192090024},{"date":"2023-06-16","current":1.27118,"twenty":1.887252,"median":6.022202,"eighty":13.597332,"marketCap":1168055950},{"date":"2023-06-23","current":1.250256,"twenty":1.860671,"median":5.969688,"eighty":13.597332,"marketCap":1148828692},{"date":"2023-06-30","current":1.255487,"twenty":1.860671,"median":5.892159,"eighty":13.597332,"marketCap":1153635507},{"date":"2023-07-07","current":1.239793,"twenty":1.83409,"median":5.814631,"eighty":13.59503,"marketCap":1139215063},{"date":"2023-07-14","current":1.245024,"twenty":1.807509,"median":5.737102,"eighty":13.59503,"marketCap":1144021877},{"date":"2023-07-21","current":1.2241,"twenty":1.754347,"median":5.626202,"eighty":13.59503,"marketCap":1124794619},{"date":"2023-07-28","current":1.245024,"twenty":1.701185,"median":5.586041,"eighty":13.59503,"marketCap":1144021877},{"date":"2023-08-04","current":1.255487,"twenty":1.674604,"median":5.500766,"eighty":13.59503,"marketCap":1153635507},{"date":"2023-08-11","current":1.229331,"twenty":1.621442,"median":5.497374,"eighty":13.59503,"marketCap":1129601434},{"date":"2023-08-18","current":1.213637,"twenty":1.594861,"median":5.457282,"eighty":13.59503,"marketCap":1115180990},{"date":"2023-08-25","current":1.382638,"twenty":1.490891,"median":5.409087,"eighty":13.59503,"marketCap":1062306029},{"date":"2023-09-01","current":1.41392,"twenty":1.443731,"median":5.409087,"eighty":13.59503,"marketCap":1086340102},{"date":"2023-09-08","current":1.36387,"twenty":1.438579,"median":5.408707,"eighty":13.59503,"marketCap":1047885585},{"date":"2023-09-15","current":1.401407,"twenty":1.41392,"median":5.317407,"eighty":13.59503,"marketCap":1076726473},{"date":"2023-09-22","current":1.426432,"twenty":1.41392,"median":5.317407,"eighty":13.59503,"marketCap":1095953731},{"date":"2023-09-29","current":1.407664,"twenty":1.413321,"median":5.254523,"eighty":13.592729,"marketCap":1081533287},{"date":"2023-10-06","current":1.376382,"twenty":1.412423,"median":5.225728,"eighty":13.592729,"marketCap":1057499214},{"date":"2023-10-13","current":1.526533,"twenty":1.412423,"median":5.225728,"eighty":13.592729,"marketCap":1172862765},{"date":"2023-10-20","current":1.595352,"twenty":1.412423,"median":5.225728,"eighty":13.590427,"marketCap":1225737726},{"date":"2023-10-27","current":1.564071,"twenty":1.412423,"median":5.210066,"eighty":13.592729,"marketCap":1201703653},{"date":"2023-11-03","current":1.520277,"twenty":1.412423,"median":5.179751,"eighty":13.592729,"marketCap":1168055950},{"date":"2023-11-10","current":1.488995,"twenty":1.412423,"median":5.134048,"eighty":13.592729,"marketCap":1144021877},{"date":"2023-11-17","current":1.507764,"twenty":1.412423,"median":5.134048,"eighty":13.592729,"marketCap":1158442321},{"date":"2023-11-24","current":1.551558,"twenty":1.412423,"median":5.116875,"eighty":13.592729,"marketCap":1192090024},{"date":"2023-12-01","current":1.532789,"twenty":1.412423,"median":5.087256,"eighty":13.592729,"marketCap":1177669580},{"date":"2023-12-08","current":1.564071,"twenty":1.412423,"median":5.084595,"eighty":13.592729,"marketCap":1201703653},{"date":"2023-12-15","current":1.488995,"twenty":1.412423,"median":5.042369,"eighty":13.592729,"marketCap":1144021877},{"date":"2023-12-22","current":1.507764,"twenty":1.412423,"median":5.039347,"eighty":13.592729,"marketCap":1158442321},{"date":"2023-12-29","current":1.51402,"twenty":1.412423,"median":5.023115,"eighty":13.592729,"marketCap":1163249136},{"date":"2024-01-05","current":1.501508,"twenty":1.412423,"median":4.992147,"eighty":13.592729,"marketCap":1153635507},{"date":"2024-01-12","current":1.507764,"twenty":1.412423,"median":4.956254,"eighty":13.592729,"marketCap":1158442321},{"date":"2024-01-19","current":1.438945,"twenty":1.412423,"median":4.95069,"eighty":13.592729,"marketCap":1105567360},{"date":"2024-01-26","current":1.451458,"twenty":1.412423,"median":4.95069,"eighty":13.592729,"marketCap":1115180990},{"date":"2024-02-02","current":1.41392,"twenty":1.412423,"median":4.88429,"eighty":13.592729,"marketCap":1086340102},{"date":"2024-02-09","current":1.320076,"twenty":1.407664,"median":4.85901,"eighty":13.557657,"marketCap":1014237883},{"date":"2024-02-16","current":1.307563,"twenty":1.406863,"median":4.806762,"eighty":13.590427,"marketCap":1004624254},{"date":"2024-02-23","current":1.401407,"twenty":1.3939,"median":4.767331,"eighty":13.590427,"marketCap":1076726473},{"date":"2024-03-01","current":1.332588,"twenty":1.388895,"median":4.651705,"eighty":13.588126,"marketCap":1023851512},{"date":"2024-03-08","current":1.338844,"twenty":1.376382,"median":4.612532,"eighty":13.588126,"marketCap":1028658327},{"date":"2024-03-15","current":1.295051,"twenty":1.36387,"median":4.583972,"eighty":13.588126,"marketCap":995010624},{"date":"2024-03-22","current":1.276282,"twenty":1.361757,"median":4.43737,"eighty":13.588126,"marketCap":980590181},{"date":"2024-03-28","current":1.263769,"twenty":1.360111,"median":4.341591,"eighty":13.588126,"marketCap":970976551},{"date":"2024-04-05","current":1.263769,"twenty":1.360111,"median":4.327269,"eighty":13.59503,"marketCap":970976551},{"date":"2024-04-12","current":1.263769,"twenty":1.352608,"median":4.165223,"eighty":13.592729,"marketCap":970976551},{"date":"2024-04-19","current":1.263769,"twenty":1.336888,"median":3.953949,"eighty":13.592729,"marketCap":970976551},{"date":"2024-04-26","current":1.288794,"twenty":1.333955,"median":3.887962,"eighty":13.588126,"marketCap":990203810},{"date":"2024-05-03","current":-4.279689,"twenty":1.333955,"median":3.806645,"eighty":13.588126,"marketCap":995010624},{"date":"2024-05-10","current":-4.19699,"twenty":1.320076,"median":3.789669,"eighty":13.588126,"marketCap":975783366},{"date":"2024-05-17","current":-4.217665,"twenty":1.319857,"median":3.752453,"eighty":13.588126,"marketCap":980590181},{"date":"2024-05-24","current":-4.19699,"twenty":1.307799,"median":3.706634,"eighty":13.588126,"marketCap":975783366},{"date":"2024-05-31","current":-4.569137,"twenty":1.302568,"median":3.676862,"eighty":13.588126,"marketCap":1062306029},{"date":"2024-06-07","current":-4.445088,"twenty":1.298907,"median":3.624761,"eighty":13.588126,"marketCap":1033465141},{"date":"2024-06-14","current":-4.19699,"twenty":1.297336,"median":3.602432,"eighty":13.588126,"marketCap":975783366},{"date":"2024-06-21","current":-4.23834,"twenty":1.288794,"median":3.587546,"eighty":13.588126,"marketCap":985396995},{"date":"2024-06-28","current":-4.341714,"twenty":1.282538,"median":3.580102,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-05","current":-4.341714,"twenty":1.277957,"median":3.572659,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-12","current":-4.341714,"twenty":1.277957,"median":3.557773,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-19","current":-4.341714,"twenty":1.27118,"median":3.542887,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-26","current":-4.114291,"twenty":1.265949,"median":3.528001,"eighty":13.588126,"marketCap":956556107},{"date":"2024-08-02","current":-4.134965,"twenty":1.263769,"median":3.513115,"eighty":13.588126,"marketCap":961362922},{"date":"2024-08-09","current":-4.341714,"twenty":1.263769,"median":3.498229,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-08-16","current":-4.548462,"twenty":1.263769,"median":3.483343,"eighty":13.588126,"marketCap":1057499214},{"date":"2024-08-23","current":-4.734535,"twenty":1.260718,"median":3.4759,"eighty":13.588126,"marketCap":1100760546},{"date":"2024-08-30","current":-3.306502,"twenty":1.257007,"median":3.468457,"eighty":13.588126,"marketCap":985396995},{"date":"2024-09-06","current":-3.290372,"twenty":1.257007,"median":3.446128,"eighty":13.588126,"marketCap":980590181},{"date":"2024-09-13","current":-3.274243,"twenty":1.257007,"median":3.423799,"eighty":13.588126,"marketCap":975783366},{"date":"2024-09-20","current":-3.258114,"twenty":1.256703,"median":3.408913,"eighty":13.590427,"marketCap":970976551},{"date":"2024-09-27","current":-3.258114,"twenty":1.255487,"median":3.349368,"eighty":13.590427,"marketCap":970976551},{"date":"2024-10-04","current":-3.79038,"twenty":1.255487,"median":2.153024,"eighty":13.590427,"marketCap":1129601434},{"date":"2024-10-10","current":-3.596829,"twenty":1.250256,"median":2.102085,"eighty":13.588126,"marketCap":1071919658},{"date":"2024-10-18","current":-3.290372,"twenty":1.243978,"median":2.073319,"eighty":13.590427,"marketCap":980590181},{"date":"2024-10-25","current":-3.225855,"twenty":1.239793,"median":2.034866,"eighty":13.590427,"marketCap":961362922},{"date":"2024-11-01","current":-3.225855,"twenty":1.236057,"median":1.983363,"eighty":13.590427,"marketCap":961362922},{"date":"2024-11-08","current":-3.161338,"twenty":1.236057,"median":1.966995,"eighty":13.590427,"marketCap":942135664},{"date":"2024-11-15","current":-3.161338,"twenty":1.233516,"median":1.940414,"eighty":13.590427,"marketCap":942135664},{"date":"2024-11-22","current":-2.919399,"twenty":1.228285,"median":1.913833,"eighty":13.590427,"marketCap":870033444},{"date":"2024-11-29","current":-2.838753,"twenty":1.223054,"median":1.912772,"eighty":13.590427,"marketCap":845999371},{"date":"2024-12-06","current":-2.67746,"twenty":1.215106,"median":1.887252,"eighty":13.590427,"marketCap":797931225},{"date":"2024-12-13","current":-2.67746,"twenty":1.215106,"median":1.887252,"eighty":13.590427,"marketCap":797931225},{"date":"2024-12-20","current":-2.806494,"twenty":1.215106,"median":1.860671,"eighty":13.590427,"marketCap":836385742},{"date":"2024-12-27","current":-2.919399,"twenty":1.214812,"median":1.860671,"eighty":13.590427,"marketCap":870033444},{"date":"2025-01-03","current":-2.790365,"twenty":1.201371,"median":1.83409,"eighty":13.590427,"marketCap":831578928},{"date":"2025-01-10","current":-2.741977,"twenty":1.194156,"median":1.807509,"eighty":13.590427,"marketCap":817158484},{"date":"2025-01-17","current":-2.564555,"twenty":1.189966,"median":1.754347,"eighty":13.590427,"marketCap":764283523},{"date":"2025-01-24","current":-2.500038,"twenty":1.173206,"median":1.701185,"eighty":13.590427,"marketCap":745056265},{"date":"2025-01-28","current":-2.693589,"twenty":1.173206,"median":1.701185,"eighty":13.588126,"marketCap":802738040},{"date":"2025-02-07","current":-2.596813,"twenty":1.173206,"median":1.648023,"eighty":13.592729,"marketCap":773897152},{"date":"2025-02-14","current":-2.645201,"twenty":1.152256,"median":1.621442,"eighty":13.592729,"marketCap":788317596},{"date":"2025-02-21","current":-2.483909,"twenty":1.152256,"median":1.595352,"eighty":13.592729,"marketCap":740249450},{"date":"2025-02-28","current":-2.274228,"twenty":1.152256,"median":1.58157,"eighty":13.592729,"marketCap":677760860},{"date":"2025-03-07","current":-2.338745,"twenty":1.131306,"median":1.557814,"eighty":13.59503,"marketCap":696988118},{"date":"2025-03-14","current":-2.516167,"twenty":1.131306,"median":1.545302,"eighty":13.59503,"marketCap":749863079},{"date":"2025-03-21","current":-2.580684,"twenty":1.131306,"median":1.532789,"eighty":13.59503,"marketCap":769090338},{"date":"2025-03-28","current":4.254501,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":769090338},{"date":"2025-04-03","current":4.121548,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":745056265},{"date":"2025-04-11","current":3.749279,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":677760860},{"date":"2025-04-17","current":4.015185,"twenty":1.131306,"median":1.529661,"eighty":13.592729,"marketCap":725829006},{"date":"2025-04-25","current":3.882232,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":701794933},{"date":"2025-05-02","current":3.935413,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":711408562},{"date":"2025-05-09","current":3.988594,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":721022191},{"date":"2025-05-16","current":3.722688,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":672954045},{"date":"2025-05-23","current":3.882232,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":701794933},{"date":"2025-05-30","current":3.855641,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":696988118},{"date":"2025-06-06","current":3.749279,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":677760860},{"date":"2025-06-13","current":4.360863,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":788317596},{"date":"2025-06-20","current":4.600179,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":831578928},{"date":"2025-06-27","current":4.281091,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":773897152},{"date":"2025-07-04","current":4.22791,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":764283523},{"date":"2025-07-11","current":4.121548,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":745056265},{"date":"2025-07-18","current":4.307682,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":778703967},{"date":"2025-07-25","current":4.254501,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":769090338}],"updateTime":1753515055102}}}