港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稀镁科技

0.081

+0.00912.50%

成交量：709.25万

成交额：55.82万

市值：4,803.30万

市盈率：-0.12

高：0.084

开：0.074

低：0.074

收：0.072

数据加载中...

总览公司新闻公告

公司资料

公司名字：

稀镁科技

交易所：

SEHK

成立时间：

1992

员工人数：

340

公司地址：

Tower 5, The Gateway,16th Floor,Harbour city,Tsim Sha Tsui,Kowloon,Hong Kong

官网：

http://www.gsl.com.hk

邮编：

- -

电话：

传真：

852 2802 2697

简介：

稀镁科技集团控股有限公司是一家主要从事金属镁制造和销售的投资控股公司。该公司产品主要包括镁锭、兰炭及铁合金。该公司主要于中国和欧洲开展业务。

董事

名称

职位

沈世捷

董事会主席，执行董事，薪酬委员会主席，提名委员会主席，执行管理委员会主席

池斯乐

执行董事，执行管理委员会委员

张省本

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

盛洪

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

沈毅民

独立非执行董事，审核委员会委员

股东

名称

职位

沈世捷

行政总裁

樊国民

公司秘书

白海生

总工程师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00601/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00601\",,,,,undefined,":{"symbol":"00601","market":"HK","secType":"STK","nameCN":"稀镁科技","latestPrice":0.081,"timestamp":1749456493023,"preClose":0.072,"halted":0,"volume":7092500,"delay":0,"floatShares":593000000,"shares":593000000,"eps":-0.689204,"marketStatus":"已收盘","change":0.009,"latestTime":"06-09 16:08:13","open":0.074,"high":0.084,"low":0.074,"amount":558245,"amplitude":0.138889,"askPrice":0.081,"askSize":180000,"bidPrice":0.079,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.689204,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":728150400000,"exchange":"SEHK","adjPreClose":0.072,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":3.968498,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00601\",,,,,undefined,":{"symbol":"00601","floatShares":593000000,"roa":"-5.94%","roe":"-106.30%","lyrEps":-0.689204,"volumeRatio":3.968498,"shares":593000000,"dividePrice":0,"high":0.084,"amplitude":0.138889,"preClose":0.072,"low":0.074,"week52Low":0.051,"pbRate":"0.31","psRate":"0.20","week52High":0.207,"institutionHeld":0,"latestPrice":0.081,"committee":-0.8,"eps":-0.689204,"divideRate":0,"volume":7092500,"delay":0,"ttmEps":-0.689204,"open":0.074,"prevYearClose":0.106,"prevWeekClose":0.072,"prevMonthClose":0.066,"prevQuarterClose":0.064,"fiveDayClose":0.069,"twentyDayClose":0.066,"sixtyDayClose":0.072},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6470556,"yearFounded":1992,"employeeNum":340,"address":"Tower 5, The Gateway,16th Floor,Harbour city,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 3488 6359","officeFax":"852 2802 2697"},"stockCompanyDetail":{"websiteUrl":"http://www.gsl.com.hk","stockEarnings":[{"period":"1week","weight":0.0909},{"period":"1month","weight":0.0435},{"period":"3month","weight":0},{"period":"6month","weight":-0.3514},{"period":"1year","weight":-0.1111},{"period":"ytd","weight":-0.3208}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"稀镁科技集团控股有限公司是一家主要从事金属镁制造和销售的投资控股公司。该公司产品主要包括镁锭、兰炭及铁合金。该公司主要于中国和欧洲开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.63892},{"month":2,"riseRate":0.666667,"avgChangeRate":0.029564},{"month":3,"riseRate":0.242424,"avgChangeRate":-0.042797},{"month":4,"riseRate":0.393939,"avgChangeRate":0.027103},{"month":5,"riseRate":0.515152,"avgChangeRate":0.070527},{"month":6,"riseRate":0.333333,"avgChangeRate":0.443852},{"month":7,"riseRate":0.3125,"avgChangeRate":0.220645},{"month":8,"riseRate":0.53125,"avgChangeRate":5.326287},{"month":9,"riseRate":0.375,"avgChangeRate":0.367509},{"month":10,"riseRate":0.4375,"avgChangeRate":0.567034},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.052493},{"month":12,"riseRate":0.53125,"avgChangeRate":4.483557}],"exchange":"SEHK","name":"稀镁科技","nameEN":"REMT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00601\",market:\"HK\",,,undefined,":{"directors":[{"name":"沈世捷","position":"董事会主席，执行董事，薪酬委员会主席，提名委员会主席，执行管理委员会主席"},{"name":"池斯乐","position":"执行董事，执行管理委员会委员"},{"name":"张省本","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"盛洪","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"沈毅民","position":"独立非执行董事，审核委员会委员"}],"executives":[{"name":"沈世捷","position":"行政总裁"},{"name":"樊国民","position":"公司秘书"},{"name":"白海生","position":"总工程师"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00601\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00601","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-09-13","symbol":"00601","defaultRemindTime":1694568600000,"type":"split","dateTimestamp":1694534400000,"forFactor":85446,"toFactor":100000,"ratio":0.85446},{"date":"2023-08-31","symbol":"00601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00601\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":null,"value":0.006,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-17","value":0.006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00601\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00601","date":"2025-06-06","current":-0.104468,"percent":0.630382,"low":-8.896502,"twenty":-3.14364,"median":-0.248587,"eighty":5.964918,"high":62.185905,"avg":3.109911,"sd":12.39247,"marketCap":42666847},"quantilePoints":[{"date":"2020-06-12","current":5.933523,"twenty":5.696565,"median":6.184678,"eighty":6.624198,"marketCap":1244449717},{"date":"2020-06-19","current":5.902129,"twenty":5.740724,"median":6.184678,"eighty":6.617991,"marketCap":1237865327},{"date":"2020-06-26","current":5.494003,"twenty":5.686875,"median":6.182319,"eighty":6.613853,"marketCap":1152268257},{"date":"2020-07-03","current":5.39982,"twenty":5.630326,"median":6.172929,"eighty":6.613853,"marketCap":1132515086},{"date":"2020-07-10","current":3.265008,"twenty":5.413866,"median":6.153283,"eighty":6.613853,"marketCap":684776564},{"date":"2020-07-17","current":3.170825,"twenty":5.389923,"median":6.121889,"eighty":6.613853,"marketCap":665023394},{"date":"2020-07-24","current":2.888276,"twenty":5.237307,"median":6.090495,"eighty":6.613853,"marketCap":605763883},{"date":"2020-07-31","current":2.825487,"twenty":4.680899,"median":6.059101,"eighty":6.613853,"marketCap":592595103},{"date":"2020-08-07","current":2.91967,"twenty":4.354119,"median":5.980615,"eighty":6.603364,"marketCap":612348273},{"date":"2020-08-14","current":2.888276,"twenty":4.230472,"median":5.964918,"eighty":6.549852,"marketCap":605763883},{"date":"2020-08-21","current":3.265008,"twenty":3.491047,"median":5.961521,"eighty":6.503622,"marketCap":684776564},{"date":"2020-08-28","current":2.951065,"twenty":3.214777,"median":5.961521,"eighty":6.503622,"marketCap":618932663},{"date":"2020-09-04","current":6.828509,"twenty":3.265008,"median":5.961521,"eighty":6.613853,"marketCap":553088763},{"date":"2020-09-11","current":6.340759,"twenty":3.265008,"median":5.964918,"eighty":6.613853,"marketCap":513582423},{"date":"2020-09-18","current":6.503342,"twenty":3.30896,"median":5.980615,"eighty":6.608009,"marketCap":526751203},{"date":"2020-09-25","current":6.259467,"twenty":3.491047,"median":6.059101,"eighty":6.579989,"marketCap":506998033},{"date":"2020-09-30","current":6.340759,"twenty":3.509883,"median":6.090495,"eighty":6.566054,"marketCap":513582423},{"date":"2020-10-09","current":6.096883,"twenty":3.616624,"median":6.096883,"eighty":6.515179,"marketCap":493829253},{"date":"2020-10-16","current":6.015591,"twenty":4.049136,"median":6.090495,"eighty":6.503622,"marketCap":487244862},{"date":"2020-10-23","current":6.015591,"twenty":4.203976,"median":6.027706,"eighty":6.503622,"marketCap":487244862},{"date":"2020-10-30","current":6.096883,"twenty":4.256968,"median":6.027706,"eighty":6.503454,"marketCap":493829253},{"date":"2020-11-06","current":6.340759,"twenty":4.296711,"median":6.015591,"eighty":6.503342,"marketCap":513582423},{"date":"2020-11-13","current":6.259467,"twenty":4.305543,"median":6.059101,"eighty":6.503342,"marketCap":506998033},{"date":"2020-11-20","current":7.397552,"twenty":4.332039,"median":6.090495,"eighty":6.503622,"marketCap":599179493},{"date":"2020-11-27","current":6.991093,"twenty":4.36295,"median":6.096883,"eighty":6.596322,"marketCap":566257543},{"date":"2020-12-04","current":7.234968,"twenty":4.398278,"median":6.109386,"eighty":6.613853,"marketCap":586010713},{"date":"2020-12-11","current":6.747217,"twenty":4.415942,"median":6.121889,"eighty":6.624198,"marketCap":546504373},{"date":"2020-12-18","current":6.340759,"twenty":4.561668,"median":6.153283,"eighty":6.617991,"marketCap":513582423},{"date":"2020-12-24","current":6.096883,"twenty":4.702978,"median":6.137586,"eighty":6.613853,"marketCap":493829253},{"date":"2020-12-31","current":6.42205,"twenty":4.835456,"median":6.153283,"eighty":6.613853,"marketCap":520166813},{"date":"2021-01-08","current":6.340759,"twenty":6.340759,"median":6.42205,"eighty":6.503342,"marketCap":513582423},{"date":"2021-01-15","current":7.153676,"twenty":6.340759,"median":6.462696,"eighty":6.535859,"marketCap":579426323},{"date":"2021-01-22","current":8.942095,"twenty":6.340759,"median":6.503342,"eighty":6.974835,"marketCap":724282904},{"date":"2021-01-29","current":7.397552,"twenty":6.389534,"median":6.62528,"eighty":7.70646,"marketCap":599179493},{"date":"2021-02-05","current":7.560135,"twenty":6.42205,"median":6.909801,"eighty":7.706461,"marketCap":612348273},{"date":"2021-02-11","current":8.535637,"twenty":6.454567,"median":7.153676,"eighty":7.950336,"marketCap":691360954},{"date":"2021-02-19","current":8.860804,"twenty":6.503342,"median":7.153676,"eighty":8.470603,"marketCap":717698514},{"date":"2021-02-26","current":8.860804,"twenty":6.503342,"median":7.31626,"eighty":8.860804,"marketCap":717698514},{"date":"2021-03-05","current":7.966594,"twenty":6.503342,"median":7.478843,"eighty":8.812029,"marketCap":645270223},{"date":"2021-03-12","current":7.641427,"twenty":6.5196,"median":7.519489,"eighty":8.60067,"marketCap":618932663},{"date":"2021-03-19","current":7.31626,"twenty":6.600892,"median":7.478843,"eighty":8.535637,"marketCap":592595103},{"date":"2021-03-26","current":6.909801,"twenty":6.665926,"median":7.31626,"eighty":8.470603,"marketCap":559673153},{"date":"2021-04-01","current":-7.562027,"twenty":6.503342,"median":7.31626,"eighty":8.210469,"marketCap":559673153},{"date":"2021-04-09","current":-7.739957,"twenty":6.470825,"median":7.31626,"eighty":8.161694,"marketCap":572841933},{"date":"2021-04-16","current":-7.562027,"twenty":6.340759,"median":7.234968,"eighty":8.080403,"marketCap":559673153},{"date":"2021-04-23","current":-7.562027,"twenty":-7.152788,"median":7.153676,"eighty":8.047886,"marketCap":559673153},{"date":"2021-04-30","current":-7.384097,"twenty":-7.241753,"median":7.153676,"eighty":7.999111,"marketCap":546504373},{"date":"2021-05-07","current":-7.828922,"twenty":-7.384097,"median":6.909801,"eighty":7.869044,"marketCap":579426323},{"date":"2021-05-14","current":-7.562027,"twenty":-7.473062,"median":6.869155,"eighty":7.804011,"marketCap":559673153},{"date":"2021-05-21","current":-6.850306,"twenty":-7.473062,"median":6.665926,"eighty":7.771494,"marketCap":506998033},{"date":"2021-05-28","current":-5.337901,"twenty":-7.473062,"median":6.503342,"eighty":7.690202,"marketCap":395063402},{"date":"2021-06-04","current":-5.159971,"twenty":-7.473062,"median":6.503342,"eighty":7.641427,"marketCap":381894622},{"date":"2021-06-11","current":-5.248936,"twenty":-7.437476,"median":6.42205,"eighty":7.60891,"marketCap":388479012},{"date":"2021-06-18","current":-5.248936,"twenty":-7.384097,"median":6.340759,"eighty":7.560135,"marketCap":388479012},{"date":"2021-06-25","current":-4.982041,"twenty":-7.384097,"median":6.300113,"eighty":7.560135,"marketCap":368725842},{"date":"2021-07-02","current":-4.804111,"twenty":-7.384097,"median":-4.715146,"eighty":7.560135,"marketCap":355557062},{"date":"2021-07-09","current":-4.893076,"twenty":-7.384097,"median":-4.804111,"eighty":7.560135,"marketCap":362141452},{"date":"2021-07-16","current":-5.159971,"twenty":-7.384097,"median":-4.893076,"eighty":7.478843,"marketCap":381894622},{"date":"2021-07-23","current":-4.893076,"twenty":-7.295132,"median":-4.893076,"eighty":7.478843,"marketCap":362141452},{"date":"2021-07-30","current":-4.893076,"twenty":-7.206167,"median":-4.893076,"eighty":7.397552,"marketCap":362141452},{"date":"2021-08-06","current":-5.071006,"twenty":-7.206167,"median":-4.893076,"eighty":7.31626,"marketCap":375310232},{"date":"2021-08-13","current":-4.626181,"twenty":-7.206167,"median":-4.893076,"eighty":7.31626,"marketCap":342388282},{"date":"2021-08-20","current":-4.626181,"twenty":-7.206167,"median":-4.893076,"eighty":7.31626,"marketCap":342388282},{"date":"2021-08-27","current":-4.893076,"twenty":-7.206167,"median":-4.893076,"eighty":7.31626,"marketCap":362141452},{"date":"2021-09-03","current":-3.772034,"twenty":-7.117202,"median":-4.893076,"eighty":7.31626,"marketCap":408232182},{"date":"2021-09-10","current":-2.981124,"twenty":-6.850306,"median":-4.848593,"eighty":7.234968,"marketCap":322635111},{"date":"2021-09-17","current":-3.163642,"twenty":-6.850306,"median":-4.804111,"eighty":7.234968,"marketCap":342388282},{"date":"2021-09-24","current":-3.346159,"twenty":-5.996242,"median":-4.715146,"eighty":7.234968,"marketCap":362141452},{"date":"2021-09-30","current":-3.467838,"twenty":-5.675968,"median":-4.715146,"eighty":7.234968,"marketCap":375310232},{"date":"2021-10-08","current":-3.28532,"twenty":-5.604796,"median":-4.626181,"eighty":7.186193,"marketCap":355557062},{"date":"2021-10-15","current":-3.28532,"twenty":-5.56921,"median":-4.626181,"eighty":7.153676,"marketCap":355557062},{"date":"2021-10-22","current":-3.772034,"twenty":-5.480245,"median":-4.626181,"eighty":7.153676,"marketCap":408232182},{"date":"2021-10-29","current":-4.806302,"twenty":-5.426866,"median":-4.626181,"eighty":7.153676,"marketCap":520166813},{"date":"2021-11-05","current":-4.441266,"twenty":-5.426866,"median":-4.626181,"eighty":7.12116,"marketCap":480660472},{"date":"2021-11-12","current":-4.197909,"twenty":-5.39128,"median":-4.626181,"eighty":7.007351,"marketCap":454322912},{"date":"2021-11-19","current":-4.258748,"twenty":-5.337901,"median":-4.448251,"eighty":6.909801,"marketCap":460907302},{"date":"2021-11-26","current":-4.197909,"twenty":-5.337901,"median":-4.410846,"eighty":6.909801,"marketCap":454322912},{"date":"2021-12-03","current":-3.832874,"twenty":-5.337901,"median":-4.319588,"eighty":6.877284,"marketCap":414816572},{"date":"2021-12-10","current":-3.893713,"twenty":-5.302315,"median":-4.258748,"eighty":6.763476,"marketCap":421400962},{"date":"2021-12-17","current":-3.650356,"twenty":-5.248936,"median":-4.258748,"eighty":6.665926,"marketCap":395063402},{"date":"2021-12-24","current":-4.197909,"twenty":-5.248936,"median":-4.258748,"eighty":6.633409,"marketCap":454322912},{"date":"2021-12-31","current":-4.13707,"twenty":-5.248936,"median":-4.197909,"eighty":6.568376,"marketCap":447738522},{"date":"2022-01-07","current":-3.893713,"twenty":-4.13707,"median":-4.015391,"eighty":-3.845041,"marketCap":421400962},{"date":"2022-01-14","current":-3.650356,"twenty":-4.100567,"median":-3.893713,"eighty":-3.601684,"marketCap":395063402},{"date":"2022-01-21","current":-3.163642,"twenty":-4.039727,"median":-3.650356,"eighty":-3.382663,"marketCap":342388282},{"date":"2022-01-28","current":-3.041963,"twenty":-3.942384,"median":-3.589517,"eighty":-3.041963,"marketCap":329219502},{"date":"2022-02-04","current":-2.981124,"twenty":-3.893713,"median":-3.528677,"eighty":-3.041963,"marketCap":322635111},{"date":"2022-02-11","current":-2.616088,"twenty":-3.893713,"median":-3.163642,"eighty":-2.981124,"marketCap":283128771},{"date":"2022-02-18","current":-2.798606,"twenty":-3.893713,"median":-3.102803,"eighty":-2.798606,"marketCap":302881941},{"date":"2022-02-25","current":-2.433571,"twenty":-3.772034,"median":-3.041963,"eighty":-2.676928,"marketCap":263375601},{"date":"2022-03-04","current":-2.737767,"twenty":-3.650356,"median":-3.011544,"eighty":-2.616088,"marketCap":296297551},{"date":"2022-03-11","current":-2.190213,"twenty":-3.650356,"median":-2.920285,"eighty":-2.616088,"marketCap":237038041},{"date":"2022-03-18","current":-2.372731,"twenty":-3.650356,"median":-2.829026,"eighty":-2.49441,"marketCap":256791211},{"date":"2022-03-25","current":-2.129374,"twenty":-3.528677,"median":-2.737767,"eighty":-2.372731,"marketCap":230453651},{"date":"2022-04-01","current":-0.694382,"twenty":-3.528677,"median":-2.707348,"eighty":-2.372731,"marketCap":230453651},{"date":"2022-04-08","current":-0.634864,"twenty":-3.528677,"median":-2.676928,"eighty":-2.311892,"marketCap":210700481},{"date":"2022-04-14","current":-0.595185,"twenty":-3.309656,"median":-2.616088,"eighty":-2.190213,"marketCap":197531701},{"date":"2022-04-22","current":-0.654703,"twenty":-3.163642,"median":-2.616088,"eighty":-2.129374,"marketCap":217284871},{"date":"2022-04-29","current":-0.694382,"twenty":-3.163642,"median":-2.616088,"eighty":-0.694382,"marketCap":230453651},{"date":"2022-05-06","current":-1.408604,"twenty":-3.139306,"median":-2.555249,"eighty":-0.694382,"marketCap":467491692},{"date":"2022-05-13","current":-1.011814,"twenty":-3.041963,"median":-2.49441,"eighty":-0.694382,"marketCap":335803892},{"date":"2022-05-20","current":-1.051493,"twenty":-3.041963,"median":-2.433571,"eighty":-0.694382,"marketCap":348972672},{"date":"2022-05-27","current":-0.932456,"twenty":-3.041963,"median":-2.372731,"eighty":-0.694382,"marketCap":309466331},{"date":"2022-06-02","current":-0.952296,"twenty":-3.041963,"median":-2.372731,"eighty":-0.77374,"marketCap":316050721},{"date":"2022-06-10","current":-0.972135,"twenty":-3.041963,"median":-2.311892,"eighty":-0.841194,"marketCap":322635111},{"date":"2022-06-17","current":-0.753901,"twenty":-2.993292,"median":-2.190213,"eighty":-0.785644,"marketCap":250206821},{"date":"2022-06-24","current":-0.714222,"twenty":-2.981124,"median":-2.190213,"eighty":-0.734061,"marketCap":237038041},{"date":"2022-06-30","current":-0.714222,"twenty":-2.944621,"median":-2.129374,"eighty":-0.714222,"marketCap":237038041},{"date":"2022-07-08","current":-0.734061,"twenty":-2.920285,"median":-1.408604,"eighty":-0.714222,"marketCap":243622431},{"date":"2022-07-15","current":-0.674543,"twenty":-2.883781,"median":-1.041574,"eighty":-0.706286,"marketCap":223869261},{"date":"2022-07-22","current":-0.495987,"twenty":-2.822942,"median":-1.011814,"eighty":-0.694382,"marketCap":164609751},{"date":"2022-07-29","current":-0.481108,"twenty":-2.762103,"median":-1.011814,"eighty":-0.686446,"marketCap":159671458},{"date":"2022-08-05","current":-0.535666,"twenty":-2.737767,"median":-0.991975,"eighty":-0.674543,"marketCap":177778530},{"date":"2022-08-12","current":-0.535666,"twenty":-2.737767,"median":-0.972135,"eighty":-0.654703,"marketCap":177778530},{"date":"2022-08-19","current":-0.494003,"twenty":-2.737767,"median":-0.952296,"eighty":-0.646767,"marketCap":163951311},{"date":"2022-08-26","current":-0.595185,"twenty":-2.701264,"median":-0.942376,"eighty":-0.626928,"marketCap":197531701},{"date":"2022-09-02","current":-0.476459,"twenty":-2.676928,"median":-0.912617,"eighty":-0.595185,"marketCap":181729164},{"date":"2022-09-09","current":-0.47128,"twenty":-2.676928,"median":-0.872938,"eighty":-0.583281,"marketCap":179753847},{"date":"2022-09-16","current":-0.383239,"twenty":-2.652592,"median":-0.823339,"eighty":-0.543602,"marketCap":146173458},{"date":"2022-09-23","current":-0.341808,"twenty":-2.616088,"median":-0.79358,"eighty":-0.535666,"marketCap":130370922},{"date":"2022-09-30","current":-0.321092,"twenty":-2.616088,"median":-0.734061,"eighty":-0.535666,"marketCap":122469654},{"date":"2022-10-07","current":-0.310734,"twenty":-2.616088,"median":-0.734061,"eighty":-0.503923,"marketCap":118519020},{"date":"2022-10-14","current":-0.300376,"twenty":-2.616088,"median":-0.734061,"eighty":-0.481108,"marketCap":114568386},{"date":"2022-10-21","current":-0.279661,"twenty":-2.616088,"median":-0.734061,"eighty":-0.47621,"marketCap":106667118},{"date":"2022-10-28","current":-0.290019,"twenty":-2.616088,"median":-0.714222,"eighty":-0.467137,"marketCap":110617752},{"date":"2022-11-04","current":-0.269303,"twenty":-2.60392,"median":-0.714222,"eighty":-0.458818,"marketCap":102716484},{"date":"2022-11-11","current":-0.258945,"twenty":-2.543081,"median":-0.694382,"eighty":-0.4373,"marketCap":98765850},{"date":"2022-11-18","current":-0.279661,"twenty":-2.49441,"median":-0.694382,"eighty":-0.385949,"marketCap":106667118},{"date":"2022-11-25","current":-0.269303,"twenty":-2.482242,"median":-0.694382,"eighty":-0.37806,"marketCap":102716484},{"date":"2022-12-02","current":-0.279661,"twenty":-2.433571,"median":-0.674543,"eighty":-0.341808,"marketCap":106667118},{"date":"2022-12-09","current":-0.228908,"twenty":-2.433571,"median":-0.674543,"eighty":-0.322128,"marketCap":87309011},{"date":"2022-12-16","current":-0.248587,"twenty":-2.421403,"median":-0.654703,"eighty":-0.310734,"marketCap":94815216},{"date":"2022-12-23","current":-0.248587,"twenty":-2.372731,"median":-0.654703,"eighty":-0.300376,"marketCap":94815216},{"date":"2022-12-30","current":-0.258945,"twenty":-2.372731,"median":-0.654703,"eighty":-0.290019,"marketCap":98765850},{"date":"2023-01-06","current":-0.248587,"twenty":-2.372731,"median":-0.644783,"eighty":-0.290019,"marketCap":94815216},{"date":"2023-01-13","current":-0.23823,"twenty":-2.372731,"median":-0.634864,"eighty":-0.290019,"marketCap":90864582},{"date":"2023-01-20","current":-0.256874,"twenty":-2.372731,"median":-0.615024,"eighty":-0.282768,"marketCap":97975723},{"date":"2023-01-27","current":-0.264124,"twenty":-2.372731,"median":-0.605104,"eighty":-0.279661,"marketCap":100741167},{"date":"2023-02-03","current":-0.240301,"twenty":-2.311892,"median":-0.595185,"eighty":-0.269303,"marketCap":91654709},{"date":"2023-02-10","current":-0.248587,"twenty":-2.311892,"median":-0.583281,"eighty":-0.269303,"marketCap":94815216},{"date":"2023-02-17","current":-0.258945,"twenty":-2.311892,"median":-0.583281,"eighty":-0.269303,"marketCap":98765850},{"date":"2023-02-24","current":-0.269303,"twenty":-2.190213,"median":-0.535666,"eighty":-0.269303,"marketCap":102716484},{"date":"2023-03-03","current":-0.269303,"twenty":-2.190213,"median":-0.535666,"eighty":-0.269303,"marketCap":102716484},{"date":"2023-03-10","current":-0.248587,"twenty":-0.248587,"median":-0.248587,"eighty":-0.248587,"marketCap":94815216},{"date":"2023-03-17","current":-0.239265,"twenty":-2.178045,"median":5.961521,"eighty":8.582127,"marketCap":91259645},{"date":"2023-03-24","current":-0.228908,"twenty":-2.178045,"median":5.961521,"eighty":8.531204,"marketCap":87309011},{"date":"2023-03-31","current":62.185905,"twenty":-2.165877,"median":5.961521,"eighty":8.52677,"marketCap":87309011},{"date":"2023-04-06","current":62.185905,"twenty":-2.15371,"median":5.961521,"eighty":8.535637,"marketCap":87309011},{"date":"2023-04-14","current":52.900227,"twenty":-2.178045,"median":5.947911,"eighty":8.499739,"marketCap":74271919},{"date":"2023-04-21","current":39.393786,"twenty":-2.178045,"median":5.947911,"eighty":8.499739,"marketCap":55308876},{"date":"2023-04-28","current":41.926244,"twenty":-2.178045,"median":5.947911,"eighty":8.499739,"marketCap":58864446},{"date":"2023-05-05","current":45.02147,"twenty":-2.178045,"median":5.947911,"eighty":8.499739,"marketCap":63210144},{"date":"2023-05-12","current":43.333165,"twenty":-2.178045,"median":5.947911,"eighty":8.499739,"marketCap":60839763},{"date":"2023-05-19","current":44.458702,"twenty":-2.178045,"median":5.947911,"eighty":8.499739,"marketCap":62420017},{"date":"2023-05-25","current":40.237939,"twenty":-2.165877,"median":5.961521,"eighty":8.52677,"marketCap":56494066},{"date":"2023-06-02","current":41.926244,"twenty":-2.178045,"median":5.947911,"eighty":8.499739,"marketCap":58864446},{"date":"2023-06-09","current":42.207628,"twenty":-2.178045,"median":5.947911,"eighty":8.499739,"marketCap":59259510},{"date":"2023-06-16","current":39.956555,"twenty":-2.178045,"median":5.947911,"eighty":8.499739,"marketCap":56099003},{"date":"2023-06-23","current":39.393786,"twenty":-2.178045,"median":5.947911,"eighty":8.499739,"marketCap":55308876},{"date":"2023-06-30","current":37.142713,"twenty":-2.178045,"median":5.947911,"eighty":8.499739,"marketCap":52148369},{"date":"2023-07-07","current":40.800707,"twenty":-2.165877,"median":5.961521,"eighty":8.52677,"marketCap":57284193},{"date":"2023-07-14","current":36.579944,"twenty":-2.165877,"median":5.961521,"eighty":8.52677,"marketCap":51358242},{"date":"2023-07-21","current":37.986865,"twenty":-2.165877,"median":5.961521,"eighty":8.52677,"marketCap":53333559},{"date":"2023-07-28","current":35.735792,"twenty":-2.165877,"median":5.961521,"eighty":8.52677,"marketCap":50173052},{"date":"2023-08-04","current":34.047486,"twenty":-2.165877,"median":5.961521,"eighty":8.52677,"marketCap":47802671},{"date":"2023-08-11","current":31.796413,"twenty":-2.165877,"median":5.961521,"eighty":8.52677,"marketCap":44642164},{"date":"2023-08-18","current":30.389492,"twenty":-2.165877,"median":5.961521,"eighty":8.52677,"marketCap":42666847},{"date":"2023-08-25","current":30.952261,"twenty":-2.165877,"median":5.961521,"eighty":8.52677,"marketCap":43456974},{"date":"2023-09-01","current":-3.358266,"twenty":-2.190213,"median":5.9343,"eighty":8.351075,"marketCap":52543432},{"date":"2023-09-08","current":-3.888519,"twenty":-2.348395,"median":5.933523,"eighty":8.015369,"marketCap":60839763},{"date":"2023-09-15","current":-3.484517,"twenty":-2.409235,"median":5.866458,"eighty":7.690202,"marketCap":54518749},{"date":"2023-09-22","current":-4.343021,"twenty":-2.530913,"median":5.807946,"eighty":7.576014,"marketCap":67950905},{"date":"2023-09-29","current":-5.075274,"twenty":-2.616088,"median":5.740724,"eighty":7.51136,"marketCap":79407743},{"date":"2023-10-06","current":-5.757028,"twenty":-2.676928,"median":5.633363,"eighty":7.397552,"marketCap":90074455},{"date":"2023-10-13","current":-7.827538,"twenty":-2.737767,"median":5.442451,"eighty":7.334488,"marketCap":122469654},{"date":"2023-10-20","current":-7.196285,"twenty":-2.920285,"median":5.39982,"eighty":7.31626,"marketCap":112593069},{"date":"2023-10-27","current":-7.827538,"twenty":-2.981124,"median":5.332249,"eighty":7.256084,"marketCap":122469654},{"date":"2023-11-03","current":-3.21939,"twenty":-3.041963,"median":5.250138,"eighty":7.234968,"marketCap":50370583},{"date":"2023-11-10","current":-2.613388,"twenty":-3.041963,"median":5.148001,"eighty":7.208987,"marketCap":40889062},{"date":"2023-11-17","current":-3.181515,"twenty":-3.041963,"median":5.026749,"eighty":7.153676,"marketCap":49777988},{"date":"2023-11-24","current":-2.992139,"twenty":-3.14364,"median":4.946229,"eighty":7.09614,"marketCap":46815013},{"date":"2023-12-01","current":-3.105765,"twenty":-3.14364,"median":4.842704,"eighty":7.054776,"marketCap":48592798},{"date":"2023-12-08","current":-2.840639,"twenty":-3.14364,"median":4.762184,"eighty":6.991093,"marketCap":44444632},{"date":"2023-12-15","current":-2.802763,"twenty":-3.14364,"median":4.739178,"eighty":6.921137,"marketCap":43852037},{"date":"2023-12-22","current":-2.764888,"twenty":-3.14364,"median":4.360742,"eighty":6.909801,"marketCap":43259442},{"date":"2023-12-29","current":-2.727013,"twenty":-3.14364,"median":4.294504,"eighty":6.904949,"marketCap":42666847},{"date":"2024-01-05","current":-2.499762,"twenty":-3.14364,"median":3.57895,"eighty":6.885897,"marketCap":39111276},{"date":"2024-01-12","current":-2.272511,"twenty":-3.14364,"median":3.233613,"eighty":6.834314,"marketCap":35555706},{"date":"2024-01-19","current":-2.158885,"twenty":-3.14364,"median":3.13943,"eighty":6.834314,"marketCap":33777920},{"date":"2024-01-26","current":-2.310386,"twenty":-3.14364,"median":3.092339,"eighty":6.812564,"marketCap":36148301},{"date":"2024-02-02","current":-2.310386,"twenty":-3.14364,"median":2.966762,"eighty":6.762333,"marketCap":36148301},{"date":"2024-02-09","current":-2.424012,"twenty":-3.136065,"median":2.951065,"eighty":6.747217,"marketCap":37926086},{"date":"2024-02-16","current":-2.310386,"twenty":-3.14364,"median":2.91967,"eighty":6.724084,"marketCap":36148301},{"date":"2024-02-23","current":-2.310386,"twenty":-3.14364,"median":2.888276,"eighty":6.724084,"marketCap":36148301},{"date":"2024-03-01","current":-2.234636,"twenty":-3.14364,"median":2.684213,"eighty":6.724084,"marketCap":34963111},{"date":"2024-03-08","current":-2.04526,"twenty":-3.14364,"median":-0.228908,"eighty":6.718381,"marketCap":32000135},{"date":"2024-03-15","current":-2.196761,"twenty":-3.14364,"median":-0.23823,"eighty":6.671658,"marketCap":34370515},{"date":"2024-03-22","current":-2.158885,"twenty":-3.14364,"median":-0.238748,"eighty":6.624198,"marketCap":33777920},{"date":"2024-03-28","current":-2.272511,"twenty":-3.14364,"median":-0.239265,"eighty":6.624198,"marketCap":35555706},{"date":"2024-04-05","current":-0.102123,"twenty":-3.14364,"median":-0.240301,"eighty":6.624198,"marketCap":43259442},{"date":"2024-04-12","current":-0.097926,"twenty":-3.14364,"median":-0.239783,"eighty":6.624198,"marketCap":41481657},{"date":"2024-04-19","current":-0.081139,"twenty":-3.14364,"median":-0.239783,"eighty":6.624198,"marketCap":34370515},{"date":"2024-04-26","current":-0.083937,"twenty":-3.14364,"median":-0.239265,"eighty":6.624198,"marketCap":35555706},{"date":"2024-05-03","current":-0.081139,"twenty":-3.14364,"median":-0.239265,"eighty":6.624198,"marketCap":34370515},{"date":"2024-05-10","current":-0.081139,"twenty":-3.14364,"median":-0.239265,"eighty":6.624198,"marketCap":34370515},{"date":"2024-05-17","current":-0.083937,"twenty":-3.14364,"median":-0.239265,"eighty":6.624198,"marketCap":35555706},{"date":"2024-05-24","current":-0.081139,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":34370515},{"date":"2024-05-31","current":-0.099325,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":42074252},{"date":"2024-06-07","current":-0.099325,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":42074252},{"date":"2024-06-14","current":-0.095129,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":40296467},{"date":"2024-06-21","current":-0.202848,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":85926289},{"date":"2024-06-28","current":-0.169273,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":71704007},{"date":"2024-07-05","current":-0.1329,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":56296534},{"date":"2024-07-12","current":-0.110517,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":46815013},{"date":"2024-07-19","current":-0.09373,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":39703871},{"date":"2024-07-26","current":-0.086735,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":36740896},{"date":"2024-08-02","current":-0.083937,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":35555706},{"date":"2024-08-09","current":-0.081139,"twenty":-3.14364,"median":-0.239265,"eighty":6.613853,"marketCap":34370515},{"date":"2024-08-16","current":-0.07974,"twenty":-3.14364,"median":-0.239265,"eighty":6.561409,"marketCap":33777920},{"date":"2024-08-23","current":-0.078341,"twenty":-3.14364,"median":-0.239265,"eighty":6.561409,"marketCap":33185325},{"date":"2024-08-30","current":-0.096528,"twenty":-3.14364,"median":-0.239265,"eighty":6.561409,"marketCap":40889062},{"date":"2024-09-06","current":-0.08814,"twenty":-3.14364,"median":-0.239265,"eighty":6.561409,"marketCap":34370515},{"date":"2024-09-13","current":-0.083581,"twenty":-3.14364,"median":-0.239265,"eighty":6.561409,"marketCap":32592730},{"date":"2024-09-20","current":-0.0851,"twenty":-3.14364,"median":-0.239265,"eighty":6.515179,"marketCap":33185325},{"date":"2024-09-27","current":-0.101817,"twenty":-3.14364,"median":-0.239265,"eighty":6.503622,"marketCap":39703871},{"date":"2024-10-04","current":-0.133729,"twenty":-3.14364,"median":-0.239265,"eighty":6.503622,"marketCap":52148369},{"date":"2024-10-10","current":-0.115493,"twenty":-3.14364,"median":-0.239265,"eighty":6.503622,"marketCap":45037227},{"date":"2024-10-18","current":-0.123092,"twenty":-3.14364,"median":-0.239265,"eighty":6.503622,"marketCap":48000203},{"date":"2024-10-25","current":-0.243144,"twenty":-3.14364,"median":-0.240301,"eighty":6.503342,"marketCap":94815216},{"date":"2024-11-01","current":-0.226428,"twenty":-3.14364,"median":-0.240301,"eighty":6.438308,"marketCap":88296670},{"date":"2024-11-08","current":-0.294812,"twenty":-3.14364,"median":-0.241337,"eighty":6.40796,"marketCap":114963449},{"date":"2024-11-15","current":-0.270498,"twenty":-3.14364,"median":-0.248587,"eighty":6.393391,"marketCap":105481928},{"date":"2024-11-22","current":-0.170201,"twenty":-3.14364,"median":-0.248587,"eighty":6.393391,"marketCap":66370651},{"date":"2024-11-29","current":-0.164122,"twenty":-3.14364,"median":-0.248587,"eighty":6.393391,"marketCap":64000271},{"date":"2024-12-06","current":-0.168681,"twenty":-3.14364,"median":-0.248587,"eighty":6.340759,"marketCap":65778056},{"date":"2024-12-13","current":-0.162603,"twenty":-3.14364,"median":-0.248587,"eighty":6.340759,"marketCap":63407676},{"date":"2024-12-20","current":-0.144367,"twenty":-3.14364,"median":-0.248587,"eighty":6.340759,"marketCap":56296534},{"date":"2024-12-27","current":-0.155004,"twenty":-3.14364,"median":-0.248587,"eighty":6.340759,"marketCap":60444700},{"date":"2025-01-03","current":-0.151965,"twenty":-3.14364,"median":-0.248587,"eighty":6.340759,"marketCap":59259510},{"date":"2025-01-10","current":-0.139808,"twenty":-3.14364,"median":-0.248587,"eighty":6.292717,"marketCap":54518749},{"date":"2025-01-17","current":-0.135249,"twenty":-3.14364,"median":-0.248587,"eighty":6.259467,"marketCap":52740964},{"date":"2025-01-24","current":-0.121572,"twenty":-3.14364,"median":-0.248587,"eighty":6.259467,"marketCap":47407608},{"date":"2025-01-28","current":-0.120052,"twenty":-3.14364,"median":-0.248587,"eighty":6.259467,"marketCap":46815013},{"date":"2025-02-07","current":-0.117013,"twenty":-3.14364,"median":-0.248587,"eighty":6.259467,"marketCap":45629822},{"date":"2025-02-14","current":-0.115493,"twenty":-3.14364,"median":-0.248587,"eighty":6.259467,"marketCap":45037227},{"date":"2025-02-21","current":-0.112454,"twenty":-3.14364,"median":-0.248587,"eighty":6.252266,"marketCap":43852037},{"date":"2025-02-28","current":-0.110934,"twenty":-3.14364,"median":-0.248587,"eighty":6.252266,"marketCap":43259442},{"date":"2025-03-07","current":-0.109415,"twenty":-3.14364,"median":-0.248587,"eighty":6.254667,"marketCap":42666847},{"date":"2025-03-14","current":-0.106375,"twenty":-3.14364,"median":-0.248587,"eighty":6.254667,"marketCap":41481657},{"date":"2025-03-21","current":-0.106375,"twenty":-3.14364,"median":-0.248587,"eighty":6.254667,"marketCap":41481657},{"date":"2025-03-28","current":-0.097258,"twenty":-3.14364,"median":-0.248587,"eighty":6.254667,"marketCap":37926086},{"date":"2025-04-03","current":-0.088508,"twenty":-3.14364,"median":-0.248587,"eighty":6.254667,"marketCap":36148301},{"date":"2025-04-11","current":-0.084155,"twenty":-3.14364,"median":-0.248587,"eighty":6.247466,"marketCap":34370515},{"date":"2025-04-17","current":-0.089959,"twenty":-3.14364,"median":-0.248587,"eighty":6.22863,"marketCap":36740896},{"date":"2025-04-25","current":-0.098665,"twenty":-3.14364,"median":-0.248587,"eighty":6.184678,"marketCap":40296467},{"date":"2025-05-02","current":-0.094312,"twenty":-3.14364,"median":-0.248587,"eighty":6.178175,"marketCap":38518681},{"date":"2025-05-09","current":-0.095763,"twenty":-3.14364,"median":-0.248587,"eighty":6.161917,"marketCap":39111276},{"date":"2025-05-16","current":-0.100115,"twenty":-3.14364,"median":-0.248587,"eighty":6.095605,"marketCap":40889062},{"date":"2025-05-23","current":-0.097214,"twenty":-3.14364,"median":-0.248587,"eighty":6.015591,"marketCap":39703871},{"date":"2025-05-30","current":-0.095763,"twenty":-3.14364,"median":-0.248587,"eighty":6.015591,"marketCap":39111276},{"date":"2025-06-06","current":-0.104468,"twenty":-3.14364,"median":-0.248587,"eighty":5.964918,"marketCap":42666847}],"updateTime":1749437843452}}}