港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

六福集团

19.480

+0.1400.72%

成交量：136.30万

成交额：2,652.99万

市值：114.37亿

市盈率：6.47

高：19.580

开：19.300

低：19.280

收：19.340

数据加载中...

总览公司新闻公告

金十数据整理：每日港股市场要闻速递（1月17日周五）

六福集团(00590.HK)第三季整体零售值跌幅收窄至6%

阿斯达克财经

六福集团第三季度零售收入下跌9%，内地市场增长27%

【六福集团(00590.HK)第三季度整体零售值按年下跌 6% 零售收入按年下跌9%】六福集团(00590.HK)公布截至 2025 年 3 月 31 日止财政年度第三季度的零售销售表现，整体零售值(含自营店、品牌店及电子商务业务)按年下跌 6%。整体零售收入(含自营店及电子商务业务)则下跌 9%。

六福集团(00590)第三季度整体零售值按年下跌 6% 零售收入按年下跌9%

六福集团1月16日收盘上涨0.57%，成交801.02万港元

南向资金1月13日净买入六福集团4.70万股连续3日增持

六福集团1月13日收盘下跌1.15%，成交833.21万港元

黄金消费迎来旺季，高金价使得消费者却步

【券商聚焦】高盛：香港零售业11月表现不佳销售额及各品类销售情况各异

12月28日香港六福珠宝黄金价格29100港币/两

金价屡创新高背后：消费者买不动销售企业利润普遍下滑生产企业营利双增

六福集团：黄兰诗增持 4 万股持股 40.81%

六福集团获执行董事黄兰诗增持4万股每股作价13.92港元

执行董事黄兰诗增持六福集团(00590)4万股每股作价13.92港元

智通财经网

董事会主席黄伟常增持六福集团(00590)20万股每股作价13.74港元

六福集团12月18日主力资金流入332万元连续5日加仓

南向资金12月16日净买入六福集团13.00万股连续3日增持

六福集团12月16日主力资金流入214万元连续3日加仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00590/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00590\",,,,,undefined,":{"symbol":"00590","market":"HK","secType":"STK","nameCN":"六福集团","latestPrice":19.48,"timestamp":1749629290025,"preClose":19.34,"halted":0,"volume":1363000,"delay":0,"floatShares":587107850,"shares":587107850,"eps":3.010187,"marketStatus":"未开盘","change":0.14,"latestTime":"06-11 16:08:10","open":19.3,"high":19.58,"low":19.28,"amount":26529890,"amplitude":0.015512,"askPrice":19.54,"askSize":1000,"bidPrice":19.48,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":2.144619,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":19.34,"dividendRate":0.061088,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.1199406290585792,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00590\",,,,,undefined,":{"symbol":"00590","floatShares":587107850,"roa":"4.60%","roe":"9.62%","lyrEps":3.010187,"volumeRatio":1.1199406290585792,"shares":587107850,"dividePrice":1.19,"high":19.58,"amplitude":0.015512,"preClose":19.34,"low":19.28,"week52Low":13.247,"pbRate":"0.87","psRate":"0.86","week52High":19.58,"institutionHeld":0,"latestPrice":19.48,"committee":0.833333,"eps":3.010187,"divideRate":0.061088,"volume":1363000,"delay":0,"ttmEps":2.144619,"open":19.3,"prevYearClose":14.34,"prevWeekClose":19,"prevMonthClose":18.14,"prevQuarterClose":15.3,"fiveDayClose":18.78,"twentyDayClose":17.62,"sixtyDayClose":15.64,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00590\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504997532","title":"金十数据整理：每日港股市场要闻速递（1月17日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504997532","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504997532?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:08","pubTimestamp":1737076119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01357","LU0348825331.USD","IE00B0169L03.USD","688331","07226","LU0633140727.USD","02899","LU0531970944.HKD","LU0708995583.HKD","01880","06666","LU0786609619.USD","09995","BK0040","HSCEI","LU2242644610.SGD","YANG","02601","00590","LU0463099449.HKD","02202","000408","LU1688375341.USD","03347","80700","01093","00700","000002","HTCD.SI","LU1196710351.USD","LU1568876251.USD","SG9999001903.USD","02136","LU0127658192.USD","LU1282649141.HKD","LU2362541513.USD","00813","LU0516422952.EUR","LU1323998911.USD","LU1303224171.USD","LU0359201612.USD","00136","TCEHY","LU0605514214.HKD","03333","601601","601899","SGXZ49509284.SGD","01801","601888"],"gpt_icon":0},{"id":"2503291651","title":"六福集团(00590.HK)第三季整体零售值跌幅收窄至6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503291651","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503291651?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:59","pubTimestamp":1737039540,"startTime":"0","endTime":"0","summary":"六福集团(00590.HK) 公布，12月止第三季度各方面表现均优于前两季。整体零售值按年跌幅收窄至6%。整体零售收入按年下跌9%，跌幅收窄主要由于内地市场零售收入转跌为升至27%，香港及澳门市场跌幅则收窄至20%。季内，整体同店销售为-22%，其中，香港及澳门市场为-24%，内地市场为-11%，较前两季亦有所改善。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200505151603325_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200505151603325_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411088/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00590","BK1502","BK1601","BK1602","BK1545","BK1224"],"gpt_icon":0},{"id":"2503600029","title":"六福集团第三季度零售收入下跌9%，内地市场增长27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503600029","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503600029?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:38","pubTimestamp":1737027480,"startTime":"0","endTime":"0","summary":"财中社1月16日电六福集团（00590）发布公告，披露截至2025年3月31日止财年第三季度的零售销售表现。整体零售值按年下跌6%，零售收入下跌9%。其中，中国内地市场的零售收入实现27%的增长，而香港及澳门市场的跌幅收窄至20%。第三季度整体同店销售为-22%，其中香港及澳门市场为-24%，内地市场为-11%，均较前两季有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163299478229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1545","BK1502","BK1601","BK1224","BK1602","00590"],"gpt_icon":0},{"id":"2503969436","title":"【六福集团(00590.HK)第三季度整体零售值按年下跌 6% 零售收入按年下跌9%】六福集团(00590.HK)公布截至 2025 年 3 月 31 日止财政年度第三季度的零售销售表现，整体零售值(含自营店、品牌店及电子商务业务)按年下跌 6%。整体零售收入(含自营店及电子商务业务)则下跌 9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503969436","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503969436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 18:34","pubTimestamp":1737023679,"startTime":"0","endTime":"0","summary":"六福集团(00590.HK)公布截至 2025 年 3 月 31 日止财政年度第三季度的零售销售表现，整体零售值(含自营店、品牌店及电子商务业务)按年下跌 6%。整体零售收入(含自营店及电子商务业务)则下跌 9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16183447522589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00590","BK1502","BK1601","BK1602","BK1545","BK1224"],"gpt_icon":0},{"id":"2503996992","title":"六福集团(00590)第三季度整体零售值按年下跌 6% 零售收入按年下跌9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996992","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996992?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 18:27","pubTimestamp":1737023275,"startTime":"0","endTime":"0","summary":"智通财经APP讯，六福集团 公布截至 2025 年 3 月 31 日止财政年度第三季的零售销售表现，整体零售值按年下跌 6%。该集团港澳市场第三季的整体零售收入按年取得 20%跌幅，同店销售为-24%，其中香港的同店销售为-17%，澳门则为-40%。其中黄金及定价首饰产品的零售值分别跌 1%及 5%，定价首饰产品中的定价黄金产品零售值升 12%，而钻石产品则跌 34%。该集团全球共有 154 间“六福”自营店，包括 73 间设于内地、50 间设于香港、17 间设于澳门及 14 间设于海外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","BK1502","BK1601","BK1224","BK1602","00590"],"gpt_icon":0},{"id":"2503696533","title":"六福集团1月16日收盘上涨0.57%，成交801.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696533?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:44","pubTimestamp":1737017081,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。六福集团收报14.02港元/股，上涨0.57%，成交量57.14万股，成交额801.02万港元，振幅1.29%。最近一个月来，六福集团累计跌幅1.83%，今年来累计跌幅2.79%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年9月30日，六福集团实现营业总收入49.14亿元，同比减少27.22%；归母净利润3.92亿元，同比减少53.91%；毛利率32.7%，资产负债率22.96%。现时集团于中国内地经营逾3,390间分店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161650429868382a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161650429868382a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1601","BK1602","BK1224","BK1502","00590"],"gpt_icon":0},{"id":"2503590798","title":"南向资金1月13日净买入六福集团4.70万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590798?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818209,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持六福集团4.70万股，连续3日增持。截止当日收盘，港股通共持有六福集团1465.73万股，占流通股2.49%。六福集团近5个交易日下跌3.52%，港股通累计减持2.27万股；近20个交易日下跌4.99%，港股通累计增持174.71万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093035a220dd14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093035a220dd14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1601","BK1502","00590","BK1224","BK1602"],"gpt_icon":0},{"id":"2503582194","title":"六福集团1月13日收盘下跌1.15%，成交833.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:59","pubTimestamp":1736758789,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。六福集团收报13.72港元/股，下跌1.15%，成交量60.54万股，成交额833.21万港元，振幅1.3%。最近一个月来，六福集团累计跌幅3.38%，今年来累计跌幅4.32%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，六福集团实现营业总收入49.14亿元，同比减少27.22%；归母净利润3.92亿元，同比减少53.91%；毛利率32.7%，资产负债率22.96%。现时集团于中国内地经营逾3,390间分店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131702279601fe8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131702279601fe8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1502","BK1601","BK1545","00590","BK1224"],"gpt_icon":0},{"id":"2502471884","title":"黄金消费迎来旺季，高金价使得消费者却步","url":"https://stock-news.laohu8.com/highlight/detail?id=2502471884","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502471884?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:45","pubTimestamp":1736491528,"startTime":"0","endTime":"0","summary":"新春临近，黄金销售迎来传统旺季。近期多家金店纷纷推出促销活动，以吸引消费者购买黄金首饰。第一财经了解到，1月10日，周大福、周六福、老庙黄金等多家品牌金饰零售价超过800元/克，节日克减活动在40~70元不等，此外还有买金送银、工费8折优惠等。然而，过高的价格抑制了消费者的购买意愿，当前消费者购金热情高涨，但不少选择持币观望，等待金价回调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501103293585596.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293585596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00116","LU1166156734.SGD","BK1224","BK1601","IE00BYQNZ168.SGD","BK1227","SG9999011746.SGD","BK1602","00590","IE00B12V2V27.USD","BK1545","06181","IE00BYTNYN87.SGD","01929","BK1502"],"gpt_icon":0},{"id":"2500521111","title":"【券商聚焦】高盛：香港零售业11月表现不佳 销售额及各品类销售情况各异","url":"https://stock-news.laohu8.com/highlight/detail?id=2500521111","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500521111?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:37","pubTimestamp":1735886277,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛研报指出，11月香港零售销售价值按月经季节性调整后下跌0.6%，而零售量则增加0.3%。在主要类别中，“珠宝、钟表及名贵礼物”的销售额增长最多，而耐用消费品的销售额降幅最大。按年同比来看，销售价值大幅下降，跌幅达73%，与10月的-2.8%相比降幅显著扩大。在经季节性调整的指数上，零售销售在不同类别中存在差异，百货公司和“珠宝、钟表及名贵礼物”的销售额比2018年水平低40%以上，而其他消费品的销售额则比2018年水平低14%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","LU2237443465.HKD","BK4516","LU2237443895.HKD","BK1545","BK1502","IE00B19Z3B42.SGD","LU2237443978.SGD","BK1601","LU2237443622.USD","LU0106831901.USD","LU1791807156.HKD","BK4585","IE00BSNM7G36.USD","IE0002270589.USD","BK1602","BK4533","IE0034235188.USD","00590","BK1227","IE0004086264.USD","00178","BK1525","01929","BK4550","BK4588","BK1224","LU2237443382.USD","IE00BFXG1179.USD","IE00BYQNZ168.SGD","LU2237443549.SGD","BK4504","IE00B12V2V27.USD","SG9999011746.SGD","LU1668664300.SGD","BK4552","IE00BYTNYN87.SGD","LU2237438978.USD","IE0004091025.USD","LU1166156734.SGD","00116","IE00B19Z3581.USD","BK4127","00592","BK1114"],"gpt_icon":0},{"id":"2494036662","title":"12月28日香港六福珠宝黄金价格29100港币/两","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036662?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 10:00","pubTimestamp":1735351209,"startTime":"0","endTime":"0","summary":"12月28日，香港六福珠宝黄金价格29100港币/两，铂金价格10840港币/两，金条价格26280港币/两。（价格仅供参考，以门店实际为准）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228101140985261ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228101140985261ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00590","BK1545","BK1601","BK1502","BK1602"],"gpt_icon":0},{"id":"2494662884","title":"金价屡创新高背后：消费者买不动 销售企业利润普遍下滑 生产企业营利双增","url":"https://stock-news.laohu8.com/highlight/detail?id=2494662884","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494662884?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 12:34","pubTimestamp":1735187640,"startTime":"0","endTime":"0","summary":"　　随着国际金价大幅走低，国内市场足金首饰价格出现下跌，并于12月19日跌破800元/克关口。　　今年以来，国际金价屡次刷新纪录，全年涨幅更是创历史新高。中国黄金协会数据显示，2024年前三季度，全国黄金消费量741.73吨，与2023年同期相比下降11.18%。　　对此，六福集团指出，金价屡创新高造成黄金产品销售下跌，金价飙升引致期内黄金对冲从去年同期的收益转为亏损，因此经营溢利减少53%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-26/doc-ineaukkv6871290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601069","BK1227","GCmain","IAU","00590","600612","LU1997245177.USD","GDX","SG9999011746.SGD","NUGT","159934","MGCmain","600916","518880","BK0197","BK0127","SGCmain","BK0006","SGUmain","BK0242","BK0010","LU2495084118.USD","SGXZ49509284.SGD","000975","600547","GLD","IE00BYQNZ168.SGD","01929","BK0015","BK0056","BK0012","BK0132","LU1997244956.HKD","BK0077","BK0209","00116","600988","LU1064131003.USD","605599","600489","IE00B12V2V27.USD","002867","601899","BK0028","BK0164","LU1166156734.SGD","BK1224","001337","DUST","BK1602"],"gpt_icon":0},{"id":"2494094387","title":"六福集团：黄兰诗增持 4 万股 持股 40.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494094387","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494094387?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 12:12","pubTimestamp":1735099965,"startTime":"0","endTime":"0","summary":"【香港联交所最新资料：12 月 20 日执行董事黄兰诗增持六福集团 4 万股】12 月 20 日，香港联交所显示，执行董事黄兰诗增持六福集团 4 万股，每股作价 13.92 港元。此次增持总金额为 55.68 万港元，增持后其最新持股数目约 2.4 亿股，最新持股比例为 40.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122512415895ebebae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122512415895ebebae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00590","BK1601","BK1545","BK1502","BK1602"],"gpt_icon":0},{"id":"2494959030","title":"六福集团获执行董事黄兰诗增持4万股 每股作价13.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494959030","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494959030?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 11:15","pubTimestamp":1735096500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，12月20日，执行董事黄兰诗增持六福集团（00590）4万股，每股作价为13.92港元，总金额为55.68万港元。增持后最新持股数目约为2.4亿股，最新持股比例为40.81%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-25/doc-inearuvy8984771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1545","BK1224","BK1502","BK1601","BK1602","00590"],"gpt_icon":0},{"id":"2493706056","title":"执行董事黄兰诗增持六福集团(00590)4万股 每股作价13.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493706056","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493706056?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 17:26","pubTimestamp":1735032360,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，12月20日，执行董事黄兰诗增持六福集团(00590)4万股，每股作价为13.92港元，总金额为55.68万港元。增持后最新持股数目约为2.4亿股，最新持股比例为40.81%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-24/doc-ineaqhun8320659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1545","BK1602","BK1224","BK1601","00590","BK1502"],"gpt_icon":0},{"id":"2492212366","title":"董事会主席黄伟常增持六福集团(00590)20万股 每股作价13.74港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492212366","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492212366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:00","pubTimestamp":1734606011,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月17日，董事会主席黄伟常增持六福集团(00590)20万股，每股作价为13.74港元，总金额为274.8万港元。增持后最新持股数目约为2.61亿股，最新持股比例为44.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","BK1602","BK1502","BK1224","00590","BK1601"],"gpt_icon":0},{"id":"2492197120","title":"六福集团12月18日主力资金流入332万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197120","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197120?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:15","pubTimestamp":1734509759,"startTime":"0","endTime":"0","summary":"12月18日, 六福集团股价涨1.02%，报收13.86元，成交金额2133万元，换手率0.26%，振幅2.92%，量比1.59。六福集团今日主力资金净流入332万元，连续5日净流入，上一交易日主力净流入320万元，今日环比增加3.75%。该股近5个交易日下跌3.74%，主力资金累计净流入1013万元；近20日主力资金累计净流入1438万元，其中净流入天数为10日。该股主力净额占比0.04%，港股市场排名120/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161636ab814797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161636ab814797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1502","BK1601","BK1224","BK1602","00590"],"gpt_icon":0},{"id":"2492067488","title":"南向资金12月16日净买入六福集团13.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492067488","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492067488?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399009,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持六福集团13.00万股，连续3日增持。截止当日收盘，港股通共持有六福集团1337.62万股，占流通股2.27%。六福集团近5个交易日下跌9.07%，港股通累计增持52.50万股；近20个交易日下跌6.61%，港股通累计增持67.56万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093042ab7dbcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093042ab7dbcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1545","BK1602","BK1224","BK1502","00590"],"gpt_icon":0},{"id":"2491765964","title":"六福集团12月16日主力资金流入214万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491765964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491765964?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:16","pubTimestamp":1734336987,"startTime":"0","endTime":"0","summary":"12月16日, 六福集团股价跌2.54%，报收13.84元，成交金额2438万元，换手率0.30%，振幅3.52%，量比2.28。六福集团今日主力资金净流入214万元，连续3日净流入，上一交易日主力净流入72万元，今日环比增加197.22%。该股近5个交易日下跌5.66%，主力资金累计净流入361万元；近20日主力资金累计净流入786万元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名149/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161712a1f27a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161712a1f27a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","BK1601","BK1602","BK1502","00590"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00590\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00590","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-10","symbol":"00590","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-26","symbol":"00590","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-20","symbol":"00590","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-06-28","symbol":"00590","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00590\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-02","value":0.55,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-21","value":0.235,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-21","value":0.315,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.21,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00590\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1728316800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00590\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00590","date":"2025-06-10","current":9.017916,"percent":0.533333,"low":4.63094,"twenty":7.158438,"median":8.848873,"eighty":12.713786,"high":21.532518,"avg":9.939256,"sd":3.649098,"marketCap":11354665819},"quantilePoints":[{"date":"2020-06-12","current":6.875178,"twenty":6.687109,"median":7.323173,"eighty":9.438955,"marketCap":9100171675},{"date":"2020-06-19","current":6.892921,"twenty":6.687109,"median":7.292125,"eighty":9.40347,"marketCap":9123655989},{"date":"2020-06-26","current":10.694218,"twenty":6.701303,"median":7.265511,"eighty":9.40347,"marketCap":9264561873},{"date":"2020-07-03","current":10.82976,"twenty":6.710174,"median":7.309867,"eighty":9.660735,"marketCap":9381983443},{"date":"2020-07-10","current":10.951747,"twenty":6.726142,"median":7.332045,"eighty":9.909128,"marketCap":9487662856},{"date":"2020-07-17","current":10.50446,"twenty":6.735013,"median":7.345352,"eighty":9.953484,"marketCap":9100171675},{"date":"2020-07-24","current":10.816206,"twenty":6.743884,"median":7.686893,"eighty":10.090988,"marketCap":9370241286},{"date":"2020-07-31","current":11.263492,"twenty":6.756305,"median":7.992949,"eighty":10.237363,"marketCap":9757732467},{"date":"2020-08-07","current":11.182168,"twenty":6.777595,"median":8.44538,"eighty":10.640597,"marketCap":9687279525},{"date":"2020-08-14","current":11.792104,"twenty":6.779369,"median":8.569577,"eighty":10.751985,"marketCap":10215676590},{"date":"2020-08-21","current":11.9412,"twenty":6.791789,"median":8.631676,"eighty":10.840603,"marketCap":10344840317},{"date":"2020-08-28","current":11.643008,"twenty":6.816628,"median":8.893376,"eighty":11.003253,"marketCap":10086512863},{"date":"2020-09-04","current":11.914091,"twenty":6.836145,"median":8.982088,"eighty":11.165902,"marketCap":10321356003},{"date":"2020-09-11","current":12.022524,"twenty":6.857436,"median":9.0708,"eighty":11.217408,"marketCap":10415293259},{"date":"2020-09-18","current":13.994652,"twenty":6.85921,"median":9.092978,"eighty":11.274336,"marketCap":12123777102},{"date":"2020-09-25","current":12.347824,"twenty":6.866307,"median":9.115156,"eighty":11.314998,"marketCap":10697105027},{"date":"2020-09-30","current":12.700232,"twenty":6.866307,"median":9.314758,"eighty":11.333974,"marketCap":11002401109},{"date":"2020-10-09","current":13.337276,"twenty":6.866307,"median":9.40347,"eighty":11.428853,"marketCap":11554282488},{"date":"2020-10-16","current":13.35083,"twenty":6.873404,"median":9.51436,"eighty":11.643008,"marketCap":11566024645},{"date":"2020-10-23","current":13.242397,"twenty":6.875178,"median":9.73614,"eighty":11.797526,"marketCap":11472087389},{"date":"2020-10-30","current":12.835773,"twenty":6.875178,"median":9.891386,"eighty":11.924935,"marketCap":11119822679},{"date":"2020-11-06","current":12.808665,"twenty":6.875178,"median":9.913564,"eighty":11.987284,"marketCap":11096338365},{"date":"2020-11-13","current":13.269506,"twenty":6.875178,"median":9.95792,"eighty":12.022524,"marketCap":11495571703},{"date":"2020-11-20","current":13.269506,"twenty":6.885824,"median":10.057721,"eighty":12.36951,"marketCap":11495571703},{"date":"2020-11-27","current":17.758778,"twenty":6.892921,"median":10.113166,"eighty":12.610775,"marketCap":11742157000},{"date":"2020-12-04","current":17.403602,"twenty":6.898244,"median":10.224056,"eighty":12.683967,"marketCap":11507313860},{"date":"2020-12-11","current":16.515663,"twenty":6.912437,"median":10.50446,"eighty":12.751737,"marketCap":10920206010},{"date":"2020-12-18","current":16.959633,"twenty":6.924857,"median":10.680664,"eighty":12.917098,"marketCap":11213759935},{"date":"2020-12-24","current":16.568939,"twenty":6.928406,"median":10.711971,"eighty":12.976736,"marketCap":10955432481},{"date":"2020-12-31","current":16.604457,"twenty":6.933729,"median":10.789098,"eighty":13.039085,"marketCap":10978916795},{"date":"2021-01-08","current":16.107211,"twenty":16.117866,"median":16.196005,"eighty":16.352282,"marketCap":10650136399},{"date":"2021-01-15","current":15.9829,"twenty":16.057487,"median":16.169367,"eighty":16.32742,"marketCap":10567941300},{"date":"2021-01-22","current":15.947382,"twenty":15.958037,"median":16.12497,"eighty":16.277695,"marketCap":10544456986},{"date":"2021-01-29","current":14.935132,"twenty":15.784002,"median":16.045056,"eighty":16.249281,"marketCap":9875154037},{"date":"2021-02-05","current":15.379101,"twenty":15.371998,"median":15.965141,"eighty":16.227971,"marketCap":10168707962},{"date":"2021-02-11","current":15.876347,"twenty":15.400412,"median":15.947382,"eighty":16.20666,"marketCap":10497488358},{"date":"2021-02-19","current":16.870839,"twenty":15.460792,"median":15.965141,"eighty":16.277695,"marketCap":11155049150},{"date":"2021-02-26","current":17.474637,"twenty":15.581551,"median":16.045056,"eighty":16.473042,"marketCap":11554282488},{"date":"2021-03-05","current":17.527913,"twenty":15.634827,"median":16.12497,"eighty":17.183393,"marketCap":11589508959},{"date":"2021-03-12","current":18.025159,"twenty":15.737829,"median":16.204884,"eighty":17.403602,"marketCap":11918289355},{"date":"2021-03-19","current":17.705501,"twenty":15.762691,"median":16.249281,"eighty":17.524361,"marketCap":11706930529},{"date":"2021-03-26","current":17.803175,"twenty":15.819519,"median":16.329196,"eighty":17.627363,"marketCap":11771512392},{"date":"2021-04-01","current":18.513526,"twenty":15.876347,"median":16.435748,"eighty":17.803175,"marketCap":12241198672},{"date":"2021-04-09","current":18.646716,"twenty":15.876347,"median":16.604457,"eighty":17.971883,"marketCap":12329264850},{"date":"2021-04-16","current":18.424732,"twenty":15.887002,"median":16.968512,"eighty":18.238265,"marketCap":12182487887},{"date":"2021-04-23","current":18.291541,"twenty":15.926072,"median":17.261532,"eighty":18.442491,"marketCap":12094421710},{"date":"2021-04-30","current":17.261532,"twenty":15.947382,"median":17.314808,"eighty":18.424732,"marketCap":11413376604},{"date":"2021-05-07","current":17.048426,"twenty":15.958037,"median":17.261532,"eighty":18.424732,"marketCap":11272470720},{"date":"2021-05-14","current":17.385843,"twenty":15.975796,"median":17.323687,"eighty":18.371456,"marketCap":11495571703},{"date":"2021-05-21","current":18.824304,"twenty":15.9829,"median":17.394723,"eighty":18.389214,"marketCap":12446686420},{"date":"2021-05-28","current":19.357068,"twenty":16.032624,"median":17.403602,"eighty":18.495767,"marketCap":12798951130},{"date":"2021-06-04","current":20.156213,"twenty":16.107211,"median":17.483517,"eighty":18.628957,"marketCap":13327348195},{"date":"2021-06-11","current":19.667846,"twenty":16.114315,"median":17.510155,"eighty":18.850942,"marketCap":13004438877},{"date":"2021-06-18","current":20.511388,"twenty":16.128522,"median":17.527913,"eighty":18.984133,"marketCap":13562191335},{"date":"2021-06-25","current":15.639512,"twenty":16.110763,"median":17.58119,"eighty":19.03741,"marketCap":15910622735},{"date":"2021-07-02","current":15.466381,"twenty":15.9829,"median":17.519034,"eighty":19.001892,"marketCap":15734490380},{"date":"2021-07-09","current":15.40867,"twenty":15.894106,"median":17.492396,"eighty":19.001892,"marketCap":15675779595},{"date":"2021-07-16","current":14.918132,"twenty":15.805312,"median":17.421361,"eighty":18.913098,"marketCap":15176737922},{"date":"2021-07-23","current":14.514159,"twenty":15.668367,"median":17.403602,"eighty":18.868701,"marketCap":14765762427},{"date":"2021-07-30","current":14.341028,"twenty":15.581801,"median":17.323687,"eighty":18.868701,"marketCap":14589630072},{"date":"2021-08-06","current":14.167897,"twenty":15.466381,"median":17.261532,"eighty":18.824304,"marketCap":14413497717},{"date":"2021-08-13","current":13.79278,"twenty":15.379101,"median":17.252652,"eighty":18.824304,"marketCap":14031877615},{"date":"2021-08-20","current":13.01369,"twenty":15.290307,"median":17.083944,"eighty":18.73551,"marketCap":13239282017},{"date":"2021-08-27","current":12.2346,"twenty":14.935132,"median":16.959632,"eighty":18.646716,"marketCap":12446686420},{"date":"2021-09-03","current":12.580862,"twenty":14.773856,"median":16.604457,"eighty":18.602319,"marketCap":12798951130},{"date":"2021-09-10","current":12.378876,"twenty":14.485304,"median":16.355834,"eighty":18.602319,"marketCap":12593463382},{"date":"2021-09-17","current":12.061469,"twenty":14.341028,"median":16.284799,"eighty":18.557923,"marketCap":12270554065},{"date":"2021-09-24","current":11.599786,"twenty":14.306402,"median":16.249281,"eighty":18.522405,"marketCap":11800867785},{"date":"2021-09-30","current":11.542075,"twenty":14.012079,"median":16.196005,"eighty":18.486888,"marketCap":11742157000},{"date":"2021-10-08","current":12.552007,"twenty":13.711985,"median":16.11609,"eighty":18.442491,"marketCap":12769595737},{"date":"2021-10-15","current":13.359952,"twenty":13.40612,"median":16.045056,"eighty":18.424732,"marketCap":13591546727},{"date":"2021-10-22","current":12.696283,"twenty":13.192592,"median":15.965141,"eighty":18.424732,"marketCap":12916372700},{"date":"2021-10-29","current":12.263455,"twenty":12.880956,"median":15.920744,"eighty":18.389214,"marketCap":12476041812},{"date":"2021-11-05","current":13.763925,"twenty":12.811703,"median":15.876347,"eighty":18.318179,"marketCap":14002522222},{"date":"2021-11-12","current":14.196752,"twenty":12.880956,"median":15.778674,"eighty":18.238265,"marketCap":14442853110},{"date":"2021-11-19","current":14.196752,"twenty":12.996377,"median":15.726077,"eighty":18.140591,"marketCap":14442853110},{"date":"2021-11-26","current":13.706214,"twenty":13.025232,"median":15.624738,"eighty":18.096194,"marketCap":13943811437},{"date":"2021-12-03","current":9.742269,"twenty":12.759764,"median":15.581801,"eighty":18.051797,"marketCap":13444769765},{"date":"2021-12-10","current":9.614641,"twenty":12.678969,"median":15.520415,"eighty":18.025159,"marketCap":13268637410},{"date":"2021-12-17","current":9.210486,"twenty":12.580862,"median":15.432378,"eighty":18.0074,"marketCap":12710884952},{"date":"2021-12-24","current":8.976501,"twenty":12.488525,"median":15.379458,"eighty":17.963003,"marketCap":12387975635},{"date":"2021-12-31","current":8.933959,"twenty":12.465441,"median":15.361343,"eighty":17.936365,"marketCap":12329264850},{"date":"2022-01-07","current":8.253276,"twenty":8.396219,"median":8.976501,"eighty":8.976501,"marketCap":11389892290},{"date":"2022-01-14","current":8.827602,"twenty":8.350273,"median":8.71061,"eighty":8.976501,"marketCap":12182487887},{"date":"2022-01-21","current":8.699974,"twenty":8.440464,"median":8.678703,"eighty":8.976501,"marketCap":12006355532},{"date":"2022-01-28","current":8.551075,"twenty":8.477901,"median":8.593617,"eighty":8.950976,"marketCap":11800867785},{"date":"2022-02-04","current":8.870145,"twenty":8.491515,"median":8.63616,"eighty":8.933959,"marketCap":12241198672},{"date":"2022-02-11","current":8.912687,"twenty":8.491515,"median":8.678703,"eighty":8.912687,"marketCap":12299909457},{"date":"2022-02-18","current":9.125401,"twenty":8.551075,"median":8.721245,"eighty":8.976501,"marketCap":12593463382},{"date":"2022-02-25","current":8.763788,"twenty":8.593617,"median":8.763788,"eighty":8.976501,"marketCap":12094421710},{"date":"2022-03-04","current":8.380904,"twenty":8.593617,"median":8.742517,"eighty":8.976501,"marketCap":11566024645},{"date":"2022-03-11","current":8.074597,"twenty":8.457481,"median":8.721245,"eighty":8.976501,"marketCap":11143306993},{"date":"2022-03-18","current":8.355378,"twenty":8.278802,"median":8.689338,"eighty":8.933959,"marketCap":11530798174},{"date":"2022-03-25","current":8.483006,"twenty":8.253276,"median":8.657431,"eighty":8.933959,"marketCap":11706930529},{"date":"2022-04-01","current":8.355378,"twenty":8.193716,"median":8.593617,"eighty":8.912687,"marketCap":11530798174},{"date":"2022-04-08","current":8.355378,"twenty":8.20733,"median":8.593617,"eighty":8.878653,"marketCap":11530798174},{"date":"2022-04-14","current":8.05758,"twenty":8.174998,"median":8.572346,"eighty":8.870145,"marketCap":11119822679},{"date":"2022-04-22","current":7.666187,"twenty":8.100122,"median":8.510659,"eighty":8.861636,"marketCap":10579683457},{"date":"2022-04-29","current":7.674696,"twenty":8.083105,"median":8.483006,"eighty":8.848873,"marketCap":10591425614},{"date":"2022-05-06","current":7.513034,"twenty":8.06779,"median":8.414938,"eighty":8.848873,"marketCap":10368324631},{"date":"2022-05-13","current":7.368389,"twenty":7.810832,"median":8.355378,"eighty":8.848873,"marketCap":10168707962},{"date":"2022-05-20","current":7.41944,"twenty":7.717238,"median":8.355378,"eighty":8.827602,"marketCap":10239160904},{"date":"2022-05-27","current":7.35988,"twenty":7.657679,"median":8.295819,"eighty":8.827602,"marketCap":10156965805},{"date":"2022-06-02","current":7.589611,"twenty":7.603225,"median":8.278802,"eighty":8.827602,"marketCap":10474004044},{"date":"2022-06-10","current":7.759781,"twenty":7.589611,"median":8.232004,"eighty":8.776551,"marketCap":10708847184},{"date":"2022-06-17","current":7.155675,"twenty":7.528349,"median":8.193716,"eighty":8.729754,"marketCap":9875154037},{"date":"2022-06-24","current":7.461983,"twenty":7.482403,"median":8.13841,"eighty":8.721245,"marketCap":10297871689},{"date":"2022-06-30","current":8.496502,"twenty":7.497718,"median":8.13841,"eighty":8.721245,"marketCap":11830223177},{"date":"2022-07-08","current":8.247721,"twenty":7.50963,"median":8.193716,"eighty":8.721245,"marketCap":11483829546},{"date":"2022-07-15","current":8.104356,"twenty":7.518139,"median":8.189462,"eighty":8.708482,"marketCap":11284212877},{"date":"2022-07-22","current":8.222421,"twenty":7.526647,"median":8.193716,"eighty":8.687211,"marketCap":11448603075},{"date":"2022-07-29","current":8.079056,"twenty":7.530051,"median":8.193716,"eighty":8.678703,"marketCap":11248986406},{"date":"2022-08-05","current":8.213988,"twenty":7.555576,"median":8.193716,"eighty":8.66594,"marketCap":11436860918},{"date":"2022-08-12","current":8.399519,"twenty":7.582804,"median":8.195418,"eighty":8.644668,"marketCap":11695188372},{"date":"2022-08-19","current":8.517585,"twenty":7.589611,"median":8.205555,"eighty":8.610634,"marketCap":11859578570},{"date":"2022-08-26","current":8.391086,"twenty":7.599821,"median":8.213988,"eighty":8.593617,"marketCap":11683446215},{"date":"2022-09-02","current":8.770582,"twenty":7.606628,"median":8.230854,"eighty":8.593617,"marketCap":12211843280},{"date":"2022-09-09","current":8.580834,"twenty":7.621943,"median":8.243505,"eighty":8.593617,"marketCap":11947644747},{"date":"2022-09-16","current":8.644084,"twenty":7.642363,"median":8.253276,"eighty":8.619143,"marketCap":12035710925},{"date":"2022-09-23","current":8.538668,"twenty":7.657679,"median":8.264587,"eighty":8.619143,"marketCap":11888933962},{"date":"2022-09-30","current":7.809192,"twenty":7.661082,"median":8.258931,"eighty":8.593617,"marketCap":10873237382},{"date":"2022-10-07","current":8.112789,"twenty":7.666187,"median":8.250498,"eighty":8.593617,"marketCap":11295955034},{"date":"2022-10-14","current":7.724859,"twenty":7.657679,"median":8.239288,"eighty":8.593617,"marketCap":10755815812},{"date":"2022-10-21","current":7.547761,"twenty":7.657679,"median":8.226638,"eighty":8.593617,"marketCap":10509230515},{"date":"2022-10-28","current":7.370663,"twenty":7.593014,"median":8.213988,"eighty":8.59106,"marketCap":10262645218},{"date":"2022-11-04","current":7.480295,"twenty":7.552727,"median":8.201338,"eighty":8.580834,"marketCap":10415293259},{"date":"2022-11-11","current":7.59836,"twenty":7.551134,"median":8.193716,"eighty":8.580834,"marketCap":10579683457},{"date":"2022-11-18","current":7.556194,"twenty":7.557881,"median":8.182731,"eighty":8.576617,"marketCap":10520972672},{"date":"2022-11-25","current":7.547761,"twenty":7.547761,"median":8.180255,"eighty":8.558016,"marketCap":10509230515},{"date":"2022-12-02","current":8.057546,"twenty":7.547761,"median":8.163284,"eighty":8.548594,"marketCap":11248986406},{"date":"2022-12-09","current":9.062636,"twenty":7.549448,"median":8.180255,"eighty":8.548594,"marketCap":12652174167},{"date":"2022-12-16","current":9.588311,"twenty":7.557881,"median":8.180255,"eighty":8.580834,"marketCap":13386058980},{"date":"2022-12-23","current":9.52523,"twenty":7.56622,"median":8.193716,"eighty":8.593617,"marketCap":13297992802},{"date":"2022-12-30","current":9.756527,"twenty":7.571,"median":8.195418,"eighty":8.637745,"marketCap":13620902120},{"date":"2023-01-06","current":11.438687,"twenty":7.582804,"median":8.201338,"eighty":8.670581,"marketCap":15969333520},{"date":"2023-01-13","current":10.702742,"twenty":7.589611,"median":8.213988,"eighty":8.712898,"marketCap":14941894782},{"date":"2023-01-20","current":11.354579,"twenty":7.59486,"median":8.224092,"eighty":8.738262,"marketCap":15851911950},{"date":"2023-01-27","current":12.069497,"twenty":7.59836,"median":8.228308,"eighty":8.770582,"marketCap":16849995295},{"date":"2023-02-03","current":11.270471,"twenty":7.59836,"median":8.239288,"eighty":8.827602,"marketCap":15734490380},{"date":"2023-02-10","current":10.681715,"twenty":7.606628,"median":8.250498,"eighty":8.870145,"marketCap":14912539390},{"date":"2023-02-17","current":10.450418,"twenty":7.606628,"median":8.264587,"eighty":8.933959,"marketCap":14589630072},{"date":"2023-02-24","current":10.492472,"twenty":7.615227,"median":8.273021,"eighty":8.976501,"marketCap":14648340857},{"date":"2023-03-03","current":11.291498,"twenty":7.632153,"median":8.278802,"eighty":9.062636,"marketCap":15763845772},{"date":"2023-03-10","current":10.534526,"twenty":10.622839,"median":10.797363,"eighty":11.055996,"marketCap":14707051642},{"date":"2023-03-17","current":11.102255,"twenty":8.180255,"median":10.215109,"eighty":14.065032,"marketCap":15499647240},{"date":"2023-03-24","current":10.849931,"twenty":8.180255,"median":10.215109,"eighty":13.987506,"marketCap":15147382530},{"date":"2023-03-31","current":10.555553,"twenty":8.180255,"median":10.224801,"eighty":13.918239,"marketCap":14736407035},{"date":"2023-04-06","current":11.438687,"twenty":8.180255,"median":10.234492,"eighty":13.871552,"marketCap":15969333520},{"date":"2023-04-14","current":11.060201,"twenty":8.180255,"median":10.215109,"eighty":13.781238,"marketCap":15440936455},{"date":"2023-04-21","current":10.765823,"twenty":8.180255,"median":10.215109,"eighty":13.714214,"marketCap":15029960960},{"date":"2023-04-28","current":10.555553,"twenty":8.180255,"median":10.215109,"eighty":13.582271,"marketCap":14736407035},{"date":"2023-05-05","current":10.513499,"twenty":8.180255,"median":10.215109,"eighty":13.527035,"marketCap":14677696250},{"date":"2023-05-12","current":10.008851,"twenty":8.180255,"median":10.176342,"eighty":13.413179,"marketCap":13973166830},{"date":"2023-05-19","current":9.924743,"twenty":8.180255,"median":10.156958,"eighty":13.345408,"marketCap":13855745260},{"date":"2023-05-25","current":9.335987,"twenty":8.180255,"median":10.113986,"eighty":13.331097,"marketCap":13033794270},{"date":"2023-06-02","current":9.335987,"twenty":8.180255,"median":10.090988,"eighty":13.258662,"marketCap":13033794270},{"date":"2023-06-09","current":9.777554,"twenty":8.180255,"median":10.060041,"eighty":13.1605,"marketCap":13650257512},{"date":"2023-06-16","current":10.029878,"twenty":8.180255,"median":10.029878,"eighty":13.039085,"marketCap":14002522222},{"date":"2023-06-23","current":9.987824,"twenty":8.180255,"median":10.008851,"eighty":12.992988,"marketCap":13943811437},{"date":"2023-06-30","current":9.162443,"twenty":8.180255,"median":9.978176,"eighty":12.917098,"marketCap":11771512392},{"date":"2023-07-07","current":8.609497,"twenty":8.180255,"median":9.963123,"eighty":12.811703,"marketCap":11061111894},{"date":"2023-07-14","current":9.276688,"twenty":8.180255,"median":9.913564,"eighty":12.734592,"marketCap":11918289355},{"date":"2023-07-21","current":9.345235,"twenty":8.180255,"median":9.903716,"eighty":12.708364,"marketCap":12006355532},{"date":"2023-07-28","current":9.459479,"twenty":8.180255,"median":9.872006,"eighty":12.708364,"marketCap":12153132495},{"date":"2023-08-04","current":9.596573,"twenty":8.180255,"median":9.850483,"eighty":12.711075,"marketCap":12329264850},{"date":"2023-08-11","current":9.322386,"twenty":8.180255,"median":9.836655,"eighty":12.711075,"marketCap":11977000140},{"date":"2023-08-18","current":9.029919,"twenty":8.180255,"median":9.805364,"eighty":12.711075,"marketCap":11601251116},{"date":"2023-08-25","current":8.911104,"twenty":8.180255,"median":9.777554,"eighty":12.711075,"marketCap":11448603075},{"date":"2023-09-01","current":8.892825,"twenty":8.180255,"median":9.756527,"eighty":12.711075,"marketCap":11425118761},{"date":"2023-09-08","current":9.093896,"twenty":8.180255,"median":9.749905,"eighty":12.711075,"marketCap":11683446215},{"date":"2023-09-15","current":9.208141,"twenty":8.180255,"median":9.73614,"eighty":12.711075,"marketCap":11830223177},{"date":"2023-09-22","current":9.162443,"twenty":8.180255,"median":9.730521,"eighty":12.711075,"marketCap":11771512392},{"date":"2023-09-29","current":9.276688,"twenty":8.180255,"median":9.714683,"eighty":12.708364,"marketCap":11918289355},{"date":"2023-10-06","current":9.825063,"twenty":8.180255,"median":9.699726,"eighty":12.708364,"marketCap":12622818775},{"date":"2023-10-13","current":9.710818,"twenty":8.180255,"median":9.691784,"eighty":12.708364,"marketCap":12476041812},{"date":"2023-10-20","current":9.020779,"twenty":8.180255,"median":9.660499,"eighty":12.705654,"marketCap":11589508959},{"date":"2023-10-27","current":9.057337,"twenty":8.180255,"median":9.636022,"eighty":12.708364,"marketCap":11636477587},{"date":"2023-11-03","current":8.965941,"twenty":8.180255,"median":9.616356,"eighty":12.708364,"marketCap":11519056017},{"date":"2023-11-10","current":8.618637,"twenty":8.180255,"median":9.594836,"eighty":12.708364,"marketCap":11072854051},{"date":"2023-11-17","current":8.828848,"twenty":8.180255,"median":9.573724,"eighty":12.708364,"marketCap":11342923662},{"date":"2023-11-24","current":9.299537,"twenty":8.180255,"median":9.536686,"eighty":12.708364,"marketCap":11947644747},{"date":"2023-12-01","current":8.190689,"twenty":8.180255,"median":9.528026,"eighty":12.708364,"marketCap":12857661915},{"date":"2023-12-08","current":8.209389,"twenty":8.180255,"median":9.528026,"eighty":12.708364,"marketCap":12887017307},{"date":"2023-12-15","current":8.059788,"twenty":8.155846,"median":9.528026,"eighty":12.708364,"marketCap":12652174167},{"date":"2023-12-22","current":7.704484,"twenty":8.139435,"median":9.528026,"eighty":12.708364,"marketCap":12094421710},{"date":"2023-12-29","current":7.835385,"twenty":8.12179,"median":9.528026,"eighty":12.708364,"marketCap":12299909457},{"date":"2024-01-05","current":7.37536,"twenty":8.12179,"median":9.528026,"eighty":12.708364,"marketCap":11577766802},{"date":"2024-01-12","current":7.723184,"twenty":8.104356,"median":9.528026,"eighty":12.708364,"marketCap":12123777102},{"date":"2024-01-19","current":7.723184,"twenty":8.100122,"median":9.528026,"eighty":12.708364,"marketCap":12123777102},{"date":"2024-01-26","current":7.667083,"twenty":8.079056,"median":9.528026,"eighty":12.708364,"marketCap":12035710925},{"date":"2024-02-02","current":7.36788,"twenty":8.069492,"median":9.528026,"eighty":12.708364,"marketCap":11566024645},{"date":"2024-02-09","current":7.195838,"twenty":8.059788,"median":9.521266,"eighty":12.700232,"marketCap":11295955034},{"date":"2024-02-16","current":7.498782,"twenty":8.050383,"median":9.521266,"eighty":12.705654,"marketCap":11771512392},{"date":"2024-02-23","current":8.097188,"twenty":8.035262,"median":9.495273,"eighty":12.705654,"marketCap":12710884952},{"date":"2024-03-01","current":7.854085,"twenty":8.016778,"median":9.462149,"eighty":12.702943,"marketCap":12329264850},{"date":"2024-03-08","current":8.396391,"twenty":8.016778,"median":9.44447,"eighty":12.702943,"marketCap":13180571232},{"date":"2024-03-15","current":8.321591,"twenty":8.016778,"median":9.420385,"eighty":12.702943,"marketCap":13063149662},{"date":"2024-03-22","current":8.022387,"twenty":8.016778,"median":9.399068,"eighty":12.702943,"marketCap":12593463382},{"date":"2024-03-28","current":8.022387,"twenty":8.016778,"median":9.390933,"eighty":12.702943,"marketCap":12593463382},{"date":"2024-04-05","current":8.003687,"twenty":8.003798,"median":9.363599,"eighty":12.711075,"marketCap":12564107990},{"date":"2024-04-12","current":7.150958,"twenty":7.987659,"median":9.345235,"eighty":12.708364,"marketCap":11225502092},{"date":"2024-04-19","current":6.702153,"twenty":7.955067,"median":9.335987,"eighty":12.708364,"marketCap":10520972672},{"date":"2024-04-26","current":6.963956,"twenty":7.920416,"median":9.321376,"eighty":12.702943,"marketCap":10931948167},{"date":"2024-05-03","current":7.218279,"twenty":7.894998,"median":9.299537,"eighty":12.702943,"marketCap":11331181505},{"date":"2024-05-10","current":7.158438,"twenty":7.875884,"median":9.276688,"eighty":12.702943,"marketCap":11237244249},{"date":"2024-05-17","current":7.195838,"twenty":7.85335,"median":9.270402,"eighty":12.702943,"marketCap":11295955034},{"date":"2024-05-24","current":7.008836,"twenty":7.835243,"median":9.23099,"eighty":12.702943,"marketCap":11002401109},{"date":"2024-05-31","current":7.165918,"twenty":7.816685,"median":9.208141,"eighty":12.702943,"marketCap":11248986406},{"date":"2024-06-07","current":6.739553,"twenty":7.803211,"median":9.162443,"eighty":12.702943,"marketCap":10579683457},{"date":"2024-06-14","current":6.290748,"twenty":7.787479,"median":9.130454,"eighty":12.702943,"marketCap":9875154037},{"date":"2024-06-21","current":6.260828,"twenty":7.76388,"median":9.115156,"eighty":12.702943,"marketCap":9828185409},{"date":"2024-06-28","current":6.215948,"twenty":7.74868,"median":9.093896,"eighty":12.702943,"marketCap":9757732467},{"date":"2024-07-05","current":5.208977,"twenty":7.741884,"median":9.092978,"eighty":12.702943,"marketCap":9205851088},{"date":"2024-07-12","current":5.308639,"twenty":7.737006,"median":9.084756,"eighty":12.702943,"marketCap":9381983443},{"date":"2024-07-19","current":5.016298,"twenty":7.723184,"median":9.062636,"eighty":12.702943,"marketCap":8865328535},{"date":"2024-07-26","current":5.042874,"twenty":7.704484,"median":9.048198,"eighty":12.702943,"marketCap":8912297163},{"date":"2024-08-02","current":5.016298,"twenty":7.693085,"median":9.040315,"eighty":12.702943,"marketCap":8865328535},{"date":"2024-08-09","current":4.983077,"twenty":7.676822,"median":9.040315,"eighty":12.702943,"marketCap":8806617750},{"date":"2024-08-16","current":4.896704,"twenty":7.666115,"median":9.040315,"eighty":12.702943,"marketCap":8653969709},{"date":"2024-08-23","current":4.710669,"twenty":7.645599,"median":9.040315,"eighty":12.702943,"marketCap":8325189313},{"date":"2024-08-30","current":4.803687,"twenty":7.626792,"median":9.040315,"eighty":12.702943,"marketCap":8489579511},{"date":"2024-09-06","current":4.717313,"twenty":7.59836,"median":9.040315,"eighty":12.702943,"marketCap":8336931470},{"date":"2024-09-13","current":4.670805,"twenty":7.573384,"median":9.040315,"eighty":12.702943,"marketCap":8254736371},{"date":"2024-09-20","current":4.74389,"twenty":7.548738,"median":9.040315,"eighty":12.705654,"marketCap":8383900098},{"date":"2024-09-27","current":5.248842,"twenty":7.530557,"median":9.040315,"eighty":12.705654,"marketCap":9276304030},{"date":"2024-10-04","current":5.401656,"twenty":7.515703,"median":9.040315,"eighty":12.705654,"marketCap":9546373641},{"date":"2024-10-10","current":5.089383,"twenty":7.486065,"median":9.040315,"eighty":12.702943,"marketCap":8994492262},{"date":"2024-10-18","current":5.009654,"twenty":7.461983,"median":9.040315,"eighty":12.705654,"marketCap":8853586378},{"date":"2024-10-25","current":4.996366,"twenty":7.443207,"median":9.040315,"eighty":12.705654,"marketCap":8830102064},{"date":"2024-11-01","current":4.983077,"twenty":7.40981,"median":9.040315,"eighty":12.705654,"marketCap":8806617750},{"date":"2024-11-08","current":5.069451,"twenty":7.373481,"median":9.040315,"eighty":12.705654,"marketCap":8959265791},{"date":"2024-11-15","current":4.89006,"twenty":7.362748,"median":9.040315,"eighty":12.705654,"marketCap":8642227552},{"date":"2024-11-22","current":4.909992,"twenty":7.354104,"median":9.040315,"eighty":12.705654,"marketCap":8677454023},{"date":"2024-11-29","current":6.835711,"twenty":7.331657,"median":9.039687,"eighty":12.705654,"marketCap":8607001081},{"date":"2024-12-06","current":6.975596,"twenty":7.308513,"median":9.029919,"eighty":12.705654,"marketCap":8783133436},{"date":"2024-12-13","current":6.621221,"twenty":7.268193,"median":9.007953,"eighty":12.705654,"marketCap":8336931470},{"date":"2024-12-20","current":6.490662,"twenty":7.242786,"median":8.982088,"eighty":12.705654,"marketCap":8172541272},{"date":"2024-12-27","current":6.565267,"twenty":7.215287,"median":8.976501,"eighty":12.705654,"marketCap":8266478528},{"date":"2025-01-03","current":6.705152,"twenty":7.195838,"median":8.976501,"eighty":12.705654,"marketCap":8442610883},{"date":"2025-01-10","current":6.47201,"twenty":7.177886,"median":8.958356,"eighty":12.705654,"marketCap":8149056958},{"date":"2025-01-17","current":6.630547,"twenty":7.149442,"median":8.931671,"eighty":12.705654,"marketCap":8348673627},{"date":"2025-01-24","current":6.593244,"twenty":7.134576,"median":8.911104,"eighty":12.705654,"marketCap":8301704999},{"date":"2025-01-28","current":6.667849,"twenty":7.125526,"median":8.911104,"eighty":12.702943,"marketCap":8395642255},{"date":"2025-02-07","current":6.565267,"twenty":7.091299,"median":8.883685,"eighty":12.708364,"marketCap":8266478528},{"date":"2025-02-14","current":6.705152,"twenty":7.053717,"median":8.870145,"eighty":12.708364,"marketCap":8442610883},{"date":"2025-02-21","current":7.087504,"twenty":7.011828,"median":8.848873,"eighty":12.708364,"marketCap":8924039320},{"date":"2025-02-28","current":7.003573,"twenty":6.996298,"median":8.828848,"eighty":12.708364,"marketCap":8818359907},{"date":"2025-03-07","current":7.283343,"twenty":6.994247,"median":8.833417,"eighty":12.711075,"marketCap":9170624617},{"date":"2025-03-14","current":7.255366,"twenty":6.994247,"median":8.833417,"eighty":12.711075,"marketCap":9135398146},{"date":"2025-03-21","current":7.040876,"twenty":7.010332,"median":8.833417,"eighty":12.711075,"marketCap":8865328535},{"date":"2025-03-28","current":7.003573,"twenty":7.004626,"median":8.833417,"eighty":12.711075,"marketCap":8818359907},{"date":"2025-04-03","current":7.180761,"twenty":7.042741,"median":8.833417,"eighty":12.711075,"marketCap":9041460890},{"date":"2025-04-11","current":6.75178,"twenty":7.033197,"median":8.833417,"eighty":12.711075,"marketCap":8501321668},{"date":"2025-04-17","current":7.134132,"twenty":7.051607,"median":8.828848,"eighty":12.708364,"marketCap":8982750105},{"date":"2025-04-25","current":7.675021,"twenty":7.068853,"median":8.837987,"eighty":12.713786,"marketCap":9663795211},{"date":"2025-05-02","current":8.113327,"twenty":7.078426,"median":8.833417,"eighty":12.711075,"marketCap":10215676590},{"date":"2025-05-09","current":8.309166,"twenty":7.087504,"median":8.837987,"eighty":12.713786,"marketCap":10462261887},{"date":"2025-05-16","current":8.122653,"twenty":7.09683,"median":8.837987,"eighty":12.713786,"marketCap":10227418747},{"date":"2025-05-23","current":8.36512,"twenty":7.135998,"median":8.837987,"eighty":12.713786,"marketCap":10532714829},{"date":"2025-05-30","current":8.458377,"twenty":7.143478,"median":8.837987,"eighty":12.713786,"marketCap":10650136399},{"date":"2025-06-06","current":8.85938,"twenty":7.155675,"median":8.848873,"eighty":12.713786,"marketCap":11155049150},{"date":"2025-06-10","current":9.017916,"twenty":7.158438,"median":8.848873,"eighty":12.713786,"marketCap":11354665819}],"updateTime":1749680623201}}}