港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

六福集团

19.000

-0.200-1.04%

成交量：86.71万

成交额：1,654.16万

市值：111.55亿

市盈率：6.31

高：19.400

开：19.200

低：18.780

收：19.200

数据加载中...

总览公司新闻公告

六福集团：董事会会议日期

香港交易所

每日卖空追踪 | 六福集团 06月06日卖空量成交5.7万股，卖空比例为6.57%

每日卖空追踪 | 六福集团 06月04日卖空量成交1.8万股，卖空比例为1.86%

六福集团06月04日获主力加仓136.2万元

六福集团(00590.HK)马来西亚分店开业看好海外市场潜力

阿斯达克财经

六福集团06月03日主力净流入85.1万元散户资金抛售

每日卖空追踪 | 六福集团 06月02日卖空量成交3万股，卖空比例为2.39%

每日卖空追踪 | 六福集团 05月30日卖空量成交4.8万股，卖空比例为3.77%

六福集团盘中最高价触及18.800港元，创近一年新高

每日卖空追踪 | 六福集团 05月28日卖空量成交8.2万股，卖空比例为7.69%

六福集团05月28日获主力加仓169.3万元

每日卖空追踪 | 六福集团 05月26日卖空量成交1.5万股，卖空比例为3.43%

六福集团05月26日主力净流出95.4万元散户资金买入

星展：升六福集团目标价至21.03港元评级“买入”

星展：升六福集团(00590)目标价至21.03港元评级“买入”

【大行评级丨星展：上调六福集团目标价至21.03港元受惠于黄金需求增长】星展发表研究报告指，由于近日市场波动，投资者因经济不确定因素上升而增持黄金，而部分央行亦因全球能见度低以及对俄罗斯资产冻结的忧虑而买入更多黄金。市场预测至今年底金价将上升超过10%。六福集团受惠于不明朗时期潜在的黄金需求增长，3月底止末财季内地零售收入按年增长1%，港澳地区则跌11%，较对上一季大幅改善。该行提到，六福轻资产模式有利长远扩张，特别是中国内地低线城市。由于六福的黄金对冲亏损可能高于原先预期，星展对其今明两财年的净利润预测分别下调11%和10%，维持“买入”评级，并延展估值基础至2026财年，以目标8倍市盈率计，目标价由17.42港元上调至21.03港元。

星展升六福集团目标价至21.03港元评级“买入”

《大行》星展升六福集团(00590.HK)目标价至21.03元评级“买入”

阿斯达克财经

六福集团05月19日主力净流入59.0万元散户资金抛售

每日卖空追踪 | 六福集团 05月06日卖空量成交11.8万股，卖空比例为5.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00590/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00590\",,,,,undefined,":{"symbol":"00590","market":"HK","secType":"STK","nameCN":"六福集团","latestPrice":19,"timestamp":1749197316026,"preClose":19.2,"halted":0,"volume":867144,"delay":0,"floatShares":587107850,"shares":587107850,"eps":3.010187,"marketStatus":"未开盘","change":-0.2,"latestTime":"06-06 16:08:36","open":19.2,"high":19.4,"low":18.78,"amount":16541576,"amplitude":0.032292,"askPrice":19,"askSize":6000,"bidPrice":18.98,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":2.144619,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":19.2,"dividendRate":0.062632,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.6998944278574782,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00590\",,,,,undefined,":{"symbol":"00590","floatShares":587107850,"roa":"4.60%","roe":"9.62%","lyrEps":3.010187,"volumeRatio":0.6998944278574782,"shares":587107850,"dividePrice":1.19,"high":19.4,"amplitude":0.032292,"preClose":19.2,"low":18.78,"week52Low":13.247,"pbRate":"0.84","psRate":"0.84","week52High":19.4,"institutionHeld":0,"latestPrice":19,"committee":-0.090909,"eps":3.010187,"divideRate":0.062632,"volume":867144,"delay":0,"ttmEps":2.144619,"open":19.2,"prevYearClose":14.34,"prevWeekClose":18.14,"prevMonthClose":18.14,"prevQuarterClose":15.3,"fiveDayClose":18.14,"twentyDayClose":17.82,"sixtyDayClose":15.62,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00590\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541185663","title":"六福集团：董事会会议日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2541185663","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541185663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:04","pubTimestamp":1749204240,"startTime":"0","endTime":"0","summary":"会议将由董事会主席兼行政总裁黄伟常先生主持，出席会议的董事包括执行董事、非执行董事及独立非执行董事。本次会议将对公司的年度财务表现作出全面审视，并就股东回报作出相关决策。六福集团将于2025年6月26日（星期四）召开董事会会议，主要议程包括审批截至2025年3月31日止年度的全年业绩及其发布事宜，同时将考虑建议派付末期股息。有用没用该公告为独立文件：独立文件1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606180403a6fd0ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606180403a6fd0ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590","BK1224","BK1502","BK1545","BK1602","BK1601"],"gpt_icon":0},{"id":"2541853089","title":"每日卖空追踪 | 六福集团 06月06日卖空量成交5.7万股，卖空比例为6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853089","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198614,"startTime":"0","endTime":"0","summary":"六福集团北京时间06月06日，跌1.04%，卖空量成交5.7万股%，较上一交易日减少77.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173858a49cb701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173858a49cb701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00590","BK1601","BK1545","BK1502","BK1602"],"gpt_icon":0},{"id":"2540052437","title":"每日卖空追踪 | 六福集团 06月04日卖空量成交1.8万股，卖空比例为1.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025815,"startTime":"0","endTime":"0","summary":"六福集团北京时间06月04日，涨0.97%，卖空量成交1.8万股%，较上一交易日减少80.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175132a499af8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175132a499af8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590","BK1502","BK1545","BK1224","BK1602","BK1601"],"gpt_icon":0},{"id":"2540524560","title":"六福集团06月04日获主力加仓136.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540524560","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540524560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024950,"startTime":"0","endTime":"0","summary":"06月04日, 六福集团股价涨0.97%，报收18.78元，成交金额1856.8万元，换手率0.17%，振幅2.37%，量比0.93。六福集团今日主力资金净流入136.2万元，上一交易日主力净流入85.1万元。该股近5个交易日上涨0.65%，主力资金累计净流入221.3万元；近20日主力资金累计净流入370.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174749a499ad98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174749a499ad98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590","BK1224","BK1502","BK1545","BK1602","BK1601"],"gpt_icon":0},{"id":"2540721949","title":"六福集团(00590.HK)马来西亚分店开业  看好海外市场潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721949","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:10","pubTimestamp":1748941800,"startTime":"0","endTime":"0","summary":"六福集团(00590.HK) 位于马来西亚槟城的分店开业，主席兼首席执行官黄伟常表示，集团持续看好海外市场的长远发展潜力，主动把握东南亚旅游业发展机遇，扩大区域业务布局。特别是马来西亚作为区域枢纽的地位，槟城新店的设立不仅延伸了集团在东南亚的零售网络，亦有助提升六福品牌在当地市场的影响力和渗透率，进一步巩固集团在东南亚的市场地位。(ss/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-03 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250603171508515_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250603171508515_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444275/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1602","BK1224","00590","BK1502","BK1601","BK1545"],"gpt_icon":0},{"id":"2540722014","title":"六福集团06月03日主力净流入85.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722014","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938541,"startTime":"0","endTime":"0","summary":"06月03日, 六福集团股价涨1.20%，报收18.60元，成交金额1961.7万元，换手率0.18%，振幅1.31%，量比1.10。六福集团今日主力资金净流入85.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.31%，主力资金累计净流入254.4万元；近20日主力资金累计净流入308.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173602a498085b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173602a498085b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590","BK1224","BK1502","BK1545","BK1602","BK1601"],"gpt_icon":0},{"id":"2540665287","title":"每日卖空追踪 | 六福集团 06月02日卖空量成交3万股，卖空比例为2.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540665287","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540665287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853015,"startTime":"0","endTime":"0","summary":"六福集团北京时间06月02日，涨1.32%，卖空量成交3万股%，较上一交易日减少73.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163213a6f6d34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163213a6f6d34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1502","BK1602","00590","BK1545","BK1601"],"gpt_icon":0},{"id":"2539283782","title":"每日卖空追踪 | 六福集团 05月30日卖空量成交4.8万股，卖空比例为3.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539283782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539283782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593814,"startTime":"0","endTime":"0","summary":"六福集团北京时间05月30日，跌2.58%，卖空量成交4.8万股%，较上一交易日减少51.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174406a6f31fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174406a6f31fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1502","BK1602","00590","BK1545","BK1601"],"gpt_icon":0},{"id":"2539253902","title":"六福集团盘中最高价触及18.800港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:52","pubTimestamp":1748508773,"startTime":"0","endTime":"0","summary":"截至5月29日收盘，六福集团报18.620港元，较上个交易日上涨0.21%，当日盘中最高价触及18.800港元，创近一年新高。资金流向方面，当日主力流入570.766万港元，流出553.584万港元，净流入17.18万港元。现时集团于中国内地经营逾3,390间分店。此外,集团亦策略地于重点地区开设旗舰店,以深化中国内地市场的渗透率。于2015年,本集团成为戴比尔斯集团钻石毛坯特约配售商,进一步印证本集团于珠宝行业上的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529165635a6f19256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529165635a6f19256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1601","BK1502","BK1545","BK1602","00590"],"gpt_icon":0},{"id":"2538210784","title":"每日卖空追踪 | 六福集团 05月28日卖空量成交8.2万股，卖空比例为7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538210784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538210784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421014,"startTime":"0","endTime":"0","summary":"六福集团北京时间05月28日，涨2.2%，卖空量成交8.2万股%，较上一交易日增加148.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173708a48f9e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173708a48f9e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","BK1224","00590","BK1545","BK1502"],"gpt_icon":0},{"id":"2538447429","title":"六福集团05月28日获主力加仓169.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420142,"startTime":"0","endTime":"0","summary":"05月28日, 六福集团股价涨2.20%，报收18.58元，成交金额1973.7万元，换手率0.18%，振幅2.20%，量比1.72。六福集团今日主力资金净流入169.3万元，上一交易日主力净流入72.4万元。该股近5个交易日上涨4.50%，主力资金累计净流入146.3万元；近20日主力资金累计净流入1053.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172852a48f9ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172852a48f9ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1502","BK1602","BK1601","BK1224","00590"],"gpt_icon":0},{"id":"2538741411","title":"每日卖空追踪 | 六福集团 05月26日卖空量成交1.5万股，卖空比例为3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248214,"startTime":"0","endTime":"0","summary":"六福集团北京时间05月26日，跌0.33%，卖空量成交1.5万股%，较上一交易日减少63.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173606a48cc972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173606a48cc972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1502","BK1602","00590","BK1545","BK1601"],"gpt_icon":0},{"id":"2538517414","title":"六福集团05月26日主力净流出95.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538517414","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538517414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247344,"startTime":"0","endTime":"0","summary":"05月26日, 六福集团股价跌0.33%，报收17.88元，成交金额782.5万元，换手率0.07%，振幅1.67%，量比0.50。六福集团今日主力资金净流出95.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.59%，主力资金累计净流出151.4万元；近20日主力资金累计净流入669.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173051a48cc7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173051a48cc7b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590","BK1602","BK1502","BK1601","BK1545","BK1224"],"gpt_icon":0},{"id":"2538128310","title":"星展：升六福集团目标价至21.03港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:36","pubTimestamp":1748226960,"startTime":"0","endTime":"0","summary":"由于六福的黄金对冲亏损可能高于原先预期，星展对其今明两财年的净利润预测分别下调11%和10%，维持“买入”评级，并延展估值基础至2026财年，以目标8倍市盈率计，目标价由17.42港元上调至21.03港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103754950294d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103754950294d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590"],"gpt_icon":0},{"id":"2538128863","title":"星展：升六福集团(00590)目标价至21.03港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128863","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:11","pubTimestamp":1748225477,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，六福集团受惠于不明朗时期潜在的黄金需求增长，3月底止末财季内地零售收入同比增长1%，港澳地区则跌11%，较对上一季大幅改善。由于六福的黄金对冲亏损可能高于原先预期，星展对其今明两财年的净利润预测分别下调11%和10%，维持“买入”评级，并延展估值基础至2026财年，以目标8倍市盈率计，目标价由17.42港元上调至21.03港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00590"],"gpt_icon":0},{"id":"2537906735","title":"【大行评级丨星展：上调六福集团目标价至21.03港元 受惠于黄金需求增长】星展发表研究报告指，由于近日市场波动，投资者因经济不确定因素上升而增持黄金，而部分央行亦因全球能见度低以及对俄罗斯资产冻结的忧虑而买入更多黄金。市场预测至今年底金价将上升超过10%。六福集团受惠于不明朗时期潜在的黄金需求增长，3月底止末财季内地零售收入按年增长1%，港澳地区则跌11%，较对上一季大幅改善。 该行提到，六福轻资产模式有利长远扩张，特别是中国内地低线城市。由于六福的黄金对冲亏损可能高于原先预期，星展对其今明两财年的净利润预测分别下调11%和10%，维持“买入”评级，并延展估值基础至2026财年，以目标8倍市盈率计，目标价由17.42港元上调至21.03港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906735?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:07","pubTimestamp":1747976845,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，由于近日市场波动，投资者因经济不确定因素上升而增持黄金，而部分央行亦因全球能见度低以及对俄罗斯资产冻结的忧虑而买入更多黄金。市场预测至今年底金价将上升超过10%。六福集团受惠于不明朗时期潜在的黄金需求增长，3月底止末财季内地零售收入按年增长1%，港澳地区则跌11%，较对上一季大幅改善。 该行提到，六福轻资产模式有利长远扩张，特别是中国内地低线城市。由于六福的黄金对冲亏损可能高于原先预期，星展对其今明两财年的净利润预测分别下调11%和10%，维持“买入”评级，并延展估值基础至2026财年，以目标8倍市盈率计，目标价由17.42港元上调至21.03港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23130750612266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159831","00590"],"gpt_icon":0},{"id":"2537905697","title":"星展升六福集团目标价至21.03港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537905697","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537905697?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:22","pubTimestamp":1747974147,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823417737.USD","GDX","BK6112","GCmain","GLD","BK1545","LU0488056044.USD","D05.SI","LU0577902371.SGD","LU0384037296.USD","BK1602","LU0048573645.USD","LU1130305938.SGD","LU2506952097.USD","LU2506951958.HKD","518880","LU0345776255.USD","LU0882747503.HKD","SG9999002406.SGD","LU0188438112.USD","LU0898667661.SGD","SG9999004220.SGD","SG9999002562.SGD","MGCmain","BK6516","IAU","LU0235996351.USD","159934","BK1224","SGCmain","IE0031814969.USD","LU0261945553.USD","DUST","SG9999013460.SGD","00590","SGUmain","LU0672654166.SGD","LU1282649810.SGD","159831","SG9999002604.SGD","LU1363072403.SGD","NUGT","SG9999000459.SGD","LU0823417653.USD","LU0251144936.SGD","SG9999002679.SGD","LU0955623706.USD","SG9999003800.SGD","LU0084288322.USD","LU0029875118.USD"],"gpt_icon":0},{"id":"2537390813","title":"《大行》星展升六福集团(00590.HK)目标价至21.03元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537390813","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537390813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:08","pubTimestamp":1747969680,"startTime":"0","endTime":"0","summary":"六福集团受惠于不明朗时期潜在的黄金需求增长，3月底止末财季内地零售收入按年增长1%，港澳地区则跌11%，较对上一季大幅改善。该行表示，虽然黄金对冲亏损可能影响六福2025财年的溢利，但撇除对冲亏损的经调整盈利应可得到支撑。由于六福的黄金对冲亏损可能高于原先预期，星展对其今明两财年的净利润预测分别下调11%和10%，维持“买入”评级，并延展估值基础至2026财年，以目标8倍市盈率计，目标价由17.42元上调至21.03元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190124122620522_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190124122620522_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441954/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00590"],"gpt_icon":0},{"id":"2536501041","title":"六福集团05月19日主力净流入59.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501041","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642506,"startTime":"0","endTime":"0","summary":"05月19日, 六福集团股价涨1.03%，报收17.60元，成交金额2184.3万元，换手率0.21%，振幅2.18%，量比2.18。六福集团今日主力资金净流入59.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.03%，主力资金累计净流入59.0万元；近20日主力资金累计净流入732.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172429a483d1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172429a483d1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590","BK1602","BK1502","BK1601","BK1545","BK1224"],"gpt_icon":0},{"id":"2533681403","title":"每日卖空追踪 | 六福集团 05月06日卖空量成交11.8万股，卖空比例为5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530312,"startTime":"0","endTime":"0","summary":"六福集团北京时间05月06日，涨2.64%，卖空量成交11.8万股%，较上一交易日增加66.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192019a6d4f68d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192019a6d4f68d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590","BK1224","BK1502","BK1545","BK1602","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00590\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00590","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-10","symbol":"00590","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-26","symbol":"00590","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-20","symbol":"00590","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-06-28","symbol":"00590","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00590\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-02","value":0.55,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-21","value":0.235,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-21","value":0.315,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.21,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00590\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1728316800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00590\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00590","date":"2025-06-06","current":8.85938,"percent":0.503252,"low":4.63094,"twenty":7.155675,"median":8.848873,"eighty":12.713786,"high":21.532518,"avg":9.93625,"sd":3.650693,"marketCap":11155049150},"quantilePoints":[{"date":"2020-06-12","current":6.875178,"twenty":6.687109,"median":7.323173,"eighty":9.438955,"marketCap":9100171675},{"date":"2020-06-19","current":6.892921,"twenty":6.687109,"median":7.292125,"eighty":9.40347,"marketCap":9123655989},{"date":"2020-06-26","current":10.694218,"twenty":6.701303,"median":7.265511,"eighty":9.40347,"marketCap":9264561873},{"date":"2020-07-03","current":10.82976,"twenty":6.710174,"median":7.309867,"eighty":9.660735,"marketCap":9381983443},{"date":"2020-07-10","current":10.951747,"twenty":6.726142,"median":7.332045,"eighty":9.909128,"marketCap":9487662856},{"date":"2020-07-17","current":10.50446,"twenty":6.735013,"median":7.345352,"eighty":9.953484,"marketCap":9100171675},{"date":"2020-07-24","current":10.816206,"twenty":6.743884,"median":7.686893,"eighty":10.090988,"marketCap":9370241286},{"date":"2020-07-31","current":11.263492,"twenty":6.756305,"median":7.992949,"eighty":10.237363,"marketCap":9757732467},{"date":"2020-08-07","current":11.182168,"twenty":6.777595,"median":8.44538,"eighty":10.640597,"marketCap":9687279525},{"date":"2020-08-14","current":11.792104,"twenty":6.779369,"median":8.569577,"eighty":10.751985,"marketCap":10215676590},{"date":"2020-08-21","current":11.9412,"twenty":6.791789,"median":8.631676,"eighty":10.840603,"marketCap":10344840317},{"date":"2020-08-28","current":11.643008,"twenty":6.816628,"median":8.893376,"eighty":11.003253,"marketCap":10086512863},{"date":"2020-09-04","current":11.914091,"twenty":6.836145,"median":8.982088,"eighty":11.165902,"marketCap":10321356003},{"date":"2020-09-11","current":12.022524,"twenty":6.857436,"median":9.0708,"eighty":11.217408,"marketCap":10415293259},{"date":"2020-09-18","current":13.994652,"twenty":6.85921,"median":9.092978,"eighty":11.274336,"marketCap":12123777102},{"date":"2020-09-25","current":12.347824,"twenty":6.866307,"median":9.115156,"eighty":11.314998,"marketCap":10697105027},{"date":"2020-09-30","current":12.700232,"twenty":6.866307,"median":9.314758,"eighty":11.333974,"marketCap":11002401109},{"date":"2020-10-09","current":13.337276,"twenty":6.866307,"median":9.40347,"eighty":11.428853,"marketCap":11554282488},{"date":"2020-10-16","current":13.35083,"twenty":6.873404,"median":9.51436,"eighty":11.643008,"marketCap":11566024645},{"date":"2020-10-23","current":13.242397,"twenty":6.875178,"median":9.73614,"eighty":11.797526,"marketCap":11472087389},{"date":"2020-10-30","current":12.835773,"twenty":6.875178,"median":9.891386,"eighty":11.924935,"marketCap":11119822679},{"date":"2020-11-06","current":12.808665,"twenty":6.875178,"median":9.913564,"eighty":11.987284,"marketCap":11096338365},{"date":"2020-11-13","current":13.269506,"twenty":6.875178,"median":9.95792,"eighty":12.022524,"marketCap":11495571703},{"date":"2020-11-20","current":13.269506,"twenty":6.885824,"median":10.057721,"eighty":12.36951,"marketCap":11495571703},{"date":"2020-11-27","current":17.758778,"twenty":6.892921,"median":10.113166,"eighty":12.610775,"marketCap":11742157000},{"date":"2020-12-04","current":17.403602,"twenty":6.898244,"median":10.224056,"eighty":12.683967,"marketCap":11507313860},{"date":"2020-12-11","current":16.515663,"twenty":6.912437,"median":10.50446,"eighty":12.751737,"marketCap":10920206010},{"date":"2020-12-18","current":16.959633,"twenty":6.924857,"median":10.680664,"eighty":12.917098,"marketCap":11213759935},{"date":"2020-12-24","current":16.568939,"twenty":6.928406,"median":10.711971,"eighty":12.976736,"marketCap":10955432481},{"date":"2020-12-31","current":16.604457,"twenty":6.933729,"median":10.789098,"eighty":13.039085,"marketCap":10978916795},{"date":"2021-01-08","current":16.107211,"twenty":16.117866,"median":16.196005,"eighty":16.352282,"marketCap":10650136399},{"date":"2021-01-15","current":15.9829,"twenty":16.057487,"median":16.169367,"eighty":16.32742,"marketCap":10567941300},{"date":"2021-01-22","current":15.947382,"twenty":15.958037,"median":16.12497,"eighty":16.277695,"marketCap":10544456986},{"date":"2021-01-29","current":14.935132,"twenty":15.784002,"median":16.045056,"eighty":16.249281,"marketCap":9875154037},{"date":"2021-02-05","current":15.379101,"twenty":15.371998,"median":15.965141,"eighty":16.227971,"marketCap":10168707962},{"date":"2021-02-11","current":15.876347,"twenty":15.400412,"median":15.947382,"eighty":16.20666,"marketCap":10497488358},{"date":"2021-02-19","current":16.870839,"twenty":15.460792,"median":15.965141,"eighty":16.277695,"marketCap":11155049150},{"date":"2021-02-26","current":17.474637,"twenty":15.581551,"median":16.045056,"eighty":16.473042,"marketCap":11554282488},{"date":"2021-03-05","current":17.527913,"twenty":15.634827,"median":16.12497,"eighty":17.183393,"marketCap":11589508959},{"date":"2021-03-12","current":18.025159,"twenty":15.737829,"median":16.204884,"eighty":17.403602,"marketCap":11918289355},{"date":"2021-03-19","current":17.705501,"twenty":15.762691,"median":16.249281,"eighty":17.524361,"marketCap":11706930529},{"date":"2021-03-26","current":17.803175,"twenty":15.819519,"median":16.329196,"eighty":17.627363,"marketCap":11771512392},{"date":"2021-04-01","current":18.513526,"twenty":15.876347,"median":16.435748,"eighty":17.803175,"marketCap":12241198672},{"date":"2021-04-09","current":18.646716,"twenty":15.876347,"median":16.604457,"eighty":17.971883,"marketCap":12329264850},{"date":"2021-04-16","current":18.424732,"twenty":15.887002,"median":16.968512,"eighty":18.238265,"marketCap":12182487887},{"date":"2021-04-23","current":18.291541,"twenty":15.926072,"median":17.261532,"eighty":18.442491,"marketCap":12094421710},{"date":"2021-04-30","current":17.261532,"twenty":15.947382,"median":17.314808,"eighty":18.424732,"marketCap":11413376604},{"date":"2021-05-07","current":17.048426,"twenty":15.958037,"median":17.261532,"eighty":18.424732,"marketCap":11272470720},{"date":"2021-05-14","current":17.385843,"twenty":15.975796,"median":17.323687,"eighty":18.371456,"marketCap":11495571703},{"date":"2021-05-21","current":18.824304,"twenty":15.9829,"median":17.394723,"eighty":18.389214,"marketCap":12446686420},{"date":"2021-05-28","current":19.357068,"twenty":16.032624,"median":17.403602,"eighty":18.495767,"marketCap":12798951130},{"date":"2021-06-04","current":20.156213,"twenty":16.107211,"median":17.483517,"eighty":18.628957,"marketCap":13327348195},{"date":"2021-06-11","current":19.667846,"twenty":16.114315,"median":17.510155,"eighty":18.850942,"marketCap":13004438877},{"date":"2021-06-18","current":20.511388,"twenty":16.128522,"median":17.527913,"eighty":18.984133,"marketCap":13562191335},{"date":"2021-06-25","current":15.639512,"twenty":16.110763,"median":17.58119,"eighty":19.03741,"marketCap":15910622735},{"date":"2021-07-02","current":15.466381,"twenty":15.9829,"median":17.519034,"eighty":19.001892,"marketCap":15734490380},{"date":"2021-07-09","current":15.40867,"twenty":15.894106,"median":17.492396,"eighty":19.001892,"marketCap":15675779595},{"date":"2021-07-16","current":14.918132,"twenty":15.805312,"median":17.421361,"eighty":18.913098,"marketCap":15176737922},{"date":"2021-07-23","current":14.514159,"twenty":15.668367,"median":17.403602,"eighty":18.868701,"marketCap":14765762427},{"date":"2021-07-30","current":14.341028,"twenty":15.581801,"median":17.323687,"eighty":18.868701,"marketCap":14589630072},{"date":"2021-08-06","current":14.167897,"twenty":15.466381,"median":17.261532,"eighty":18.824304,"marketCap":14413497717},{"date":"2021-08-13","current":13.79278,"twenty":15.379101,"median":17.252652,"eighty":18.824304,"marketCap":14031877615},{"date":"2021-08-20","current":13.01369,"twenty":15.290307,"median":17.083944,"eighty":18.73551,"marketCap":13239282017},{"date":"2021-08-27","current":12.2346,"twenty":14.935132,"median":16.959632,"eighty":18.646716,"marketCap":12446686420},{"date":"2021-09-03","current":12.580862,"twenty":14.773856,"median":16.604457,"eighty":18.602319,"marketCap":12798951130},{"date":"2021-09-10","current":12.378876,"twenty":14.485304,"median":16.355834,"eighty":18.602319,"marketCap":12593463382},{"date":"2021-09-17","current":12.061469,"twenty":14.341028,"median":16.284799,"eighty":18.557923,"marketCap":12270554065},{"date":"2021-09-24","current":11.599786,"twenty":14.306402,"median":16.249281,"eighty":18.522405,"marketCap":11800867785},{"date":"2021-09-30","current":11.542075,"twenty":14.012079,"median":16.196005,"eighty":18.486888,"marketCap":11742157000},{"date":"2021-10-08","current":12.552007,"twenty":13.711985,"median":16.11609,"eighty":18.442491,"marketCap":12769595737},{"date":"2021-10-15","current":13.359952,"twenty":13.40612,"median":16.045056,"eighty":18.424732,"marketCap":13591546727},{"date":"2021-10-22","current":12.696283,"twenty":13.192592,"median":15.965141,"eighty":18.424732,"marketCap":12916372700},{"date":"2021-10-29","current":12.263455,"twenty":12.880956,"median":15.920744,"eighty":18.389214,"marketCap":12476041812},{"date":"2021-11-05","current":13.763925,"twenty":12.811703,"median":15.876347,"eighty":18.318179,"marketCap":14002522222},{"date":"2021-11-12","current":14.196752,"twenty":12.880956,"median":15.778674,"eighty":18.238265,"marketCap":14442853110},{"date":"2021-11-19","current":14.196752,"twenty":12.996377,"median":15.726077,"eighty":18.140591,"marketCap":14442853110},{"date":"2021-11-26","current":13.706214,"twenty":13.025232,"median":15.624738,"eighty":18.096194,"marketCap":13943811437},{"date":"2021-12-03","current":9.742269,"twenty":12.759764,"median":15.581801,"eighty":18.051797,"marketCap":13444769765},{"date":"2021-12-10","current":9.614641,"twenty":12.678969,"median":15.520415,"eighty":18.025159,"marketCap":13268637410},{"date":"2021-12-17","current":9.210486,"twenty":12.580862,"median":15.432378,"eighty":18.0074,"marketCap":12710884952},{"date":"2021-12-24","current":8.976501,"twenty":12.488525,"median":15.379458,"eighty":17.963003,"marketCap":12387975635},{"date":"2021-12-31","current":8.933959,"twenty":12.465441,"median":15.361343,"eighty":17.936365,"marketCap":12329264850},{"date":"2022-01-07","current":8.253276,"twenty":8.396219,"median":8.976501,"eighty":8.976501,"marketCap":11389892290},{"date":"2022-01-14","current":8.827602,"twenty":8.350273,"median":8.71061,"eighty":8.976501,"marketCap":12182487887},{"date":"2022-01-21","current":8.699974,"twenty":8.440464,"median":8.678703,"eighty":8.976501,"marketCap":12006355532},{"date":"2022-01-28","current":8.551075,"twenty":8.477901,"median":8.593617,"eighty":8.950976,"marketCap":11800867785},{"date":"2022-02-04","current":8.870145,"twenty":8.491515,"median":8.63616,"eighty":8.933959,"marketCap":12241198672},{"date":"2022-02-11","current":8.912687,"twenty":8.491515,"median":8.678703,"eighty":8.912687,"marketCap":12299909457},{"date":"2022-02-18","current":9.125401,"twenty":8.551075,"median":8.721245,"eighty":8.976501,"marketCap":12593463382},{"date":"2022-02-25","current":8.763788,"twenty":8.593617,"median":8.763788,"eighty":8.976501,"marketCap":12094421710},{"date":"2022-03-04","current":8.380904,"twenty":8.593617,"median":8.742517,"eighty":8.976501,"marketCap":11566024645},{"date":"2022-03-11","current":8.074597,"twenty":8.457481,"median":8.721245,"eighty":8.976501,"marketCap":11143306993},{"date":"2022-03-18","current":8.355378,"twenty":8.278802,"median":8.689338,"eighty":8.933959,"marketCap":11530798174},{"date":"2022-03-25","current":8.483006,"twenty":8.253276,"median":8.657431,"eighty":8.933959,"marketCap":11706930529},{"date":"2022-04-01","current":8.355378,"twenty":8.193716,"median":8.593617,"eighty":8.912687,"marketCap":11530798174},{"date":"2022-04-08","current":8.355378,"twenty":8.20733,"median":8.593617,"eighty":8.878653,"marketCap":11530798174},{"date":"2022-04-14","current":8.05758,"twenty":8.174998,"median":8.572346,"eighty":8.870145,"marketCap":11119822679},{"date":"2022-04-22","current":7.666187,"twenty":8.100122,"median":8.510659,"eighty":8.861636,"marketCap":10579683457},{"date":"2022-04-29","current":7.674696,"twenty":8.083105,"median":8.483006,"eighty":8.848873,"marketCap":10591425614},{"date":"2022-05-06","current":7.513034,"twenty":8.06779,"median":8.414938,"eighty":8.848873,"marketCap":10368324631},{"date":"2022-05-13","current":7.368389,"twenty":7.810832,"median":8.355378,"eighty":8.848873,"marketCap":10168707962},{"date":"2022-05-20","current":7.41944,"twenty":7.717238,"median":8.355378,"eighty":8.827602,"marketCap":10239160904},{"date":"2022-05-27","current":7.35988,"twenty":7.657679,"median":8.295819,"eighty":8.827602,"marketCap":10156965805},{"date":"2022-06-02","current":7.589611,"twenty":7.603225,"median":8.278802,"eighty":8.827602,"marketCap":10474004044},{"date":"2022-06-10","current":7.759781,"twenty":7.589611,"median":8.232004,"eighty":8.776551,"marketCap":10708847184},{"date":"2022-06-17","current":7.155675,"twenty":7.528349,"median":8.193716,"eighty":8.729754,"marketCap":9875154037},{"date":"2022-06-24","current":7.461983,"twenty":7.482403,"median":8.13841,"eighty":8.721245,"marketCap":10297871689},{"date":"2022-06-30","current":8.496502,"twenty":7.497718,"median":8.13841,"eighty":8.721245,"marketCap":11830223177},{"date":"2022-07-08","current":8.247721,"twenty":7.50963,"median":8.193716,"eighty":8.721245,"marketCap":11483829546},{"date":"2022-07-15","current":8.104356,"twenty":7.518139,"median":8.189462,"eighty":8.708482,"marketCap":11284212877},{"date":"2022-07-22","current":8.222421,"twenty":7.526647,"median":8.193716,"eighty":8.687211,"marketCap":11448603075},{"date":"2022-07-29","current":8.079056,"twenty":7.530051,"median":8.193716,"eighty":8.678703,"marketCap":11248986406},{"date":"2022-08-05","current":8.213988,"twenty":7.555576,"median":8.193716,"eighty":8.66594,"marketCap":11436860918},{"date":"2022-08-12","current":8.399519,"twenty":7.582804,"median":8.195418,"eighty":8.644668,"marketCap":11695188372},{"date":"2022-08-19","current":8.517585,"twenty":7.589611,"median":8.205555,"eighty":8.610634,"marketCap":11859578570},{"date":"2022-08-26","current":8.391086,"twenty":7.599821,"median":8.213988,"eighty":8.593617,"marketCap":11683446215},{"date":"2022-09-02","current":8.770582,"twenty":7.606628,"median":8.230854,"eighty":8.593617,"marketCap":12211843280},{"date":"2022-09-09","current":8.580834,"twenty":7.621943,"median":8.243505,"eighty":8.593617,"marketCap":11947644747},{"date":"2022-09-16","current":8.644084,"twenty":7.642363,"median":8.253276,"eighty":8.619143,"marketCap":12035710925},{"date":"2022-09-23","current":8.538668,"twenty":7.657679,"median":8.264587,"eighty":8.619143,"marketCap":11888933962},{"date":"2022-09-30","current":7.809192,"twenty":7.661082,"median":8.258931,"eighty":8.593617,"marketCap":10873237382},{"date":"2022-10-07","current":8.112789,"twenty":7.666187,"median":8.250498,"eighty":8.593617,"marketCap":11295955034},{"date":"2022-10-14","current":7.724859,"twenty":7.657679,"median":8.239288,"eighty":8.593617,"marketCap":10755815812},{"date":"2022-10-21","current":7.547761,"twenty":7.657679,"median":8.226638,"eighty":8.593617,"marketCap":10509230515},{"date":"2022-10-28","current":7.370663,"twenty":7.593014,"median":8.213988,"eighty":8.59106,"marketCap":10262645218},{"date":"2022-11-04","current":7.480295,"twenty":7.552727,"median":8.201338,"eighty":8.580834,"marketCap":10415293259},{"date":"2022-11-11","current":7.59836,"twenty":7.551134,"median":8.193716,"eighty":8.580834,"marketCap":10579683457},{"date":"2022-11-18","current":7.556194,"twenty":7.557881,"median":8.182731,"eighty":8.576617,"marketCap":10520972672},{"date":"2022-11-25","current":7.547761,"twenty":7.547761,"median":8.180255,"eighty":8.558016,"marketCap":10509230515},{"date":"2022-12-02","current":8.057546,"twenty":7.547761,"median":8.163284,"eighty":8.548594,"marketCap":11248986406},{"date":"2022-12-09","current":9.062636,"twenty":7.549448,"median":8.180255,"eighty":8.548594,"marketCap":12652174167},{"date":"2022-12-16","current":9.588311,"twenty":7.557881,"median":8.180255,"eighty":8.580834,"marketCap":13386058980},{"date":"2022-12-23","current":9.52523,"twenty":7.56622,"median":8.193716,"eighty":8.593617,"marketCap":13297992802},{"date":"2022-12-30","current":9.756527,"twenty":7.571,"median":8.195418,"eighty":8.637745,"marketCap":13620902120},{"date":"2023-01-06","current":11.438687,"twenty":7.582804,"median":8.201338,"eighty":8.670581,"marketCap":15969333520},{"date":"2023-01-13","current":10.702742,"twenty":7.589611,"median":8.213988,"eighty":8.712898,"marketCap":14941894782},{"date":"2023-01-20","current":11.354579,"twenty":7.59486,"median":8.224092,"eighty":8.738262,"marketCap":15851911950},{"date":"2023-01-27","current":12.069497,"twenty":7.59836,"median":8.228308,"eighty":8.770582,"marketCap":16849995295},{"date":"2023-02-03","current":11.270471,"twenty":7.59836,"median":8.239288,"eighty":8.827602,"marketCap":15734490380},{"date":"2023-02-10","current":10.681715,"twenty":7.606628,"median":8.250498,"eighty":8.870145,"marketCap":14912539390},{"date":"2023-02-17","current":10.450418,"twenty":7.606628,"median":8.264587,"eighty":8.933959,"marketCap":14589630072},{"date":"2023-02-24","current":10.492472,"twenty":7.615227,"median":8.273021,"eighty":8.976501,"marketCap":14648340857},{"date":"2023-03-03","current":11.291498,"twenty":7.632153,"median":8.278802,"eighty":9.062636,"marketCap":15763845772},{"date":"2023-03-10","current":10.534526,"twenty":10.622839,"median":10.797363,"eighty":11.055996,"marketCap":14707051642},{"date":"2023-03-17","current":11.102255,"twenty":8.180255,"median":10.215109,"eighty":14.065032,"marketCap":15499647240},{"date":"2023-03-24","current":10.849931,"twenty":8.180255,"median":10.215109,"eighty":13.987506,"marketCap":15147382530},{"date":"2023-03-31","current":10.555553,"twenty":8.180255,"median":10.224801,"eighty":13.918239,"marketCap":14736407035},{"date":"2023-04-06","current":11.438687,"twenty":8.180255,"median":10.234492,"eighty":13.871552,"marketCap":15969333520},{"date":"2023-04-14","current":11.060201,"twenty":8.180255,"median":10.215109,"eighty":13.781238,"marketCap":15440936455},{"date":"2023-04-21","current":10.765823,"twenty":8.180255,"median":10.215109,"eighty":13.714214,"marketCap":15029960960},{"date":"2023-04-28","current":10.555553,"twenty":8.180255,"median":10.215109,"eighty":13.582271,"marketCap":14736407035},{"date":"2023-05-05","current":10.513499,"twenty":8.180255,"median":10.215109,"eighty":13.527035,"marketCap":14677696250},{"date":"2023-05-12","current":10.008851,"twenty":8.180255,"median":10.176342,"eighty":13.413179,"marketCap":13973166830},{"date":"2023-05-19","current":9.924743,"twenty":8.180255,"median":10.156958,"eighty":13.345408,"marketCap":13855745260},{"date":"2023-05-25","current":9.335987,"twenty":8.180255,"median":10.113986,"eighty":13.331097,"marketCap":13033794270},{"date":"2023-06-02","current":9.335987,"twenty":8.180255,"median":10.090988,"eighty":13.258662,"marketCap":13033794270},{"date":"2023-06-09","current":9.777554,"twenty":8.180255,"median":10.060041,"eighty":13.1605,"marketCap":13650257512},{"date":"2023-06-16","current":10.029878,"twenty":8.180255,"median":10.029878,"eighty":13.039085,"marketCap":14002522222},{"date":"2023-06-23","current":9.987824,"twenty":8.180255,"median":10.008851,"eighty":12.992988,"marketCap":13943811437},{"date":"2023-06-30","current":9.162443,"twenty":8.180255,"median":9.978176,"eighty":12.917098,"marketCap":11771512392},{"date":"2023-07-07","current":8.609497,"twenty":8.180255,"median":9.963123,"eighty":12.811703,"marketCap":11061111894},{"date":"2023-07-14","current":9.276688,"twenty":8.180255,"median":9.913564,"eighty":12.734592,"marketCap":11918289355},{"date":"2023-07-21","current":9.345235,"twenty":8.180255,"median":9.903716,"eighty":12.708364,"marketCap":12006355532},{"date":"2023-07-28","current":9.459479,"twenty":8.180255,"median":9.872006,"eighty":12.708364,"marketCap":12153132495},{"date":"2023-08-04","current":9.596573,"twenty":8.180255,"median":9.850483,"eighty":12.711075,"marketCap":12329264850},{"date":"2023-08-11","current":9.322386,"twenty":8.180255,"median":9.836655,"eighty":12.711075,"marketCap":11977000140},{"date":"2023-08-18","current":9.029919,"twenty":8.180255,"median":9.805364,"eighty":12.711075,"marketCap":11601251116},{"date":"2023-08-25","current":8.911104,"twenty":8.180255,"median":9.777554,"eighty":12.711075,"marketCap":11448603075},{"date":"2023-09-01","current":8.892825,"twenty":8.180255,"median":9.756527,"eighty":12.711075,"marketCap":11425118761},{"date":"2023-09-08","current":9.093896,"twenty":8.180255,"median":9.749905,"eighty":12.711075,"marketCap":11683446215},{"date":"2023-09-15","current":9.208141,"twenty":8.180255,"median":9.73614,"eighty":12.711075,"marketCap":11830223177},{"date":"2023-09-22","current":9.162443,"twenty":8.180255,"median":9.730521,"eighty":12.711075,"marketCap":11771512392},{"date":"2023-09-29","current":9.276688,"twenty":8.180255,"median":9.714683,"eighty":12.708364,"marketCap":11918289355},{"date":"2023-10-06","current":9.825063,"twenty":8.180255,"median":9.699726,"eighty":12.708364,"marketCap":12622818775},{"date":"2023-10-13","current":9.710818,"twenty":8.180255,"median":9.691784,"eighty":12.708364,"marketCap":12476041812},{"date":"2023-10-20","current":9.020779,"twenty":8.180255,"median":9.660499,"eighty":12.705654,"marketCap":11589508959},{"date":"2023-10-27","current":9.057337,"twenty":8.180255,"median":9.636022,"eighty":12.708364,"marketCap":11636477587},{"date":"2023-11-03","current":8.965941,"twenty":8.180255,"median":9.616356,"eighty":12.708364,"marketCap":11519056017},{"date":"2023-11-10","current":8.618637,"twenty":8.180255,"median":9.594836,"eighty":12.708364,"marketCap":11072854051},{"date":"2023-11-17","current":8.828848,"twenty":8.180255,"median":9.573724,"eighty":12.708364,"marketCap":11342923662},{"date":"2023-11-24","current":9.299537,"twenty":8.180255,"median":9.536686,"eighty":12.708364,"marketCap":11947644747},{"date":"2023-12-01","current":8.190689,"twenty":8.180255,"median":9.528026,"eighty":12.708364,"marketCap":12857661915},{"date":"2023-12-08","current":8.209389,"twenty":8.180255,"median":9.528026,"eighty":12.708364,"marketCap":12887017307},{"date":"2023-12-15","current":8.059788,"twenty":8.155846,"median":9.528026,"eighty":12.708364,"marketCap":12652174167},{"date":"2023-12-22","current":7.704484,"twenty":8.139435,"median":9.528026,"eighty":12.708364,"marketCap":12094421710},{"date":"2023-12-29","current":7.835385,"twenty":8.12179,"median":9.528026,"eighty":12.708364,"marketCap":12299909457},{"date":"2024-01-05","current":7.37536,"twenty":8.12179,"median":9.528026,"eighty":12.708364,"marketCap":11577766802},{"date":"2024-01-12","current":7.723184,"twenty":8.104356,"median":9.528026,"eighty":12.708364,"marketCap":12123777102},{"date":"2024-01-19","current":7.723184,"twenty":8.100122,"median":9.528026,"eighty":12.708364,"marketCap":12123777102},{"date":"2024-01-26","current":7.667083,"twenty":8.079056,"median":9.528026,"eighty":12.708364,"marketCap":12035710925},{"date":"2024-02-02","current":7.36788,"twenty":8.069492,"median":9.528026,"eighty":12.708364,"marketCap":11566024645},{"date":"2024-02-09","current":7.195838,"twenty":8.059788,"median":9.521266,"eighty":12.700232,"marketCap":11295955034},{"date":"2024-02-16","current":7.498782,"twenty":8.050383,"median":9.521266,"eighty":12.705654,"marketCap":11771512392},{"date":"2024-02-23","current":8.097188,"twenty":8.035262,"median":9.495273,"eighty":12.705654,"marketCap":12710884952},{"date":"2024-03-01","current":7.854085,"twenty":8.016778,"median":9.462149,"eighty":12.702943,"marketCap":12329264850},{"date":"2024-03-08","current":8.396391,"twenty":8.016778,"median":9.44447,"eighty":12.702943,"marketCap":13180571232},{"date":"2024-03-15","current":8.321591,"twenty":8.016778,"median":9.420385,"eighty":12.702943,"marketCap":13063149662},{"date":"2024-03-22","current":8.022387,"twenty":8.016778,"median":9.399068,"eighty":12.702943,"marketCap":12593463382},{"date":"2024-03-28","current":8.022387,"twenty":8.016778,"median":9.390933,"eighty":12.702943,"marketCap":12593463382},{"date":"2024-04-05","current":8.003687,"twenty":8.003798,"median":9.363599,"eighty":12.711075,"marketCap":12564107990},{"date":"2024-04-12","current":7.150958,"twenty":7.987659,"median":9.345235,"eighty":12.708364,"marketCap":11225502092},{"date":"2024-04-19","current":6.702153,"twenty":7.955067,"median":9.335987,"eighty":12.708364,"marketCap":10520972672},{"date":"2024-04-26","current":6.963956,"twenty":7.920416,"median":9.321376,"eighty":12.702943,"marketCap":10931948167},{"date":"2024-05-03","current":7.218279,"twenty":7.894998,"median":9.299537,"eighty":12.702943,"marketCap":11331181505},{"date":"2024-05-10","current":7.158438,"twenty":7.875884,"median":9.276688,"eighty":12.702943,"marketCap":11237244249},{"date":"2024-05-17","current":7.195838,"twenty":7.85335,"median":9.270402,"eighty":12.702943,"marketCap":11295955034},{"date":"2024-05-24","current":7.008836,"twenty":7.835243,"median":9.23099,"eighty":12.702943,"marketCap":11002401109},{"date":"2024-05-31","current":7.165918,"twenty":7.816685,"median":9.208141,"eighty":12.702943,"marketCap":11248986406},{"date":"2024-06-07","current":6.739553,"twenty":7.803211,"median":9.162443,"eighty":12.702943,"marketCap":10579683457},{"date":"2024-06-14","current":6.290748,"twenty":7.787479,"median":9.130454,"eighty":12.702943,"marketCap":9875154037},{"date":"2024-06-21","current":6.260828,"twenty":7.76388,"median":9.115156,"eighty":12.702943,"marketCap":9828185409},{"date":"2024-06-28","current":6.215948,"twenty":7.74868,"median":9.093896,"eighty":12.702943,"marketCap":9757732467},{"date":"2024-07-05","current":5.208977,"twenty":7.741884,"median":9.092978,"eighty":12.702943,"marketCap":9205851088},{"date":"2024-07-12","current":5.308639,"twenty":7.737006,"median":9.084756,"eighty":12.702943,"marketCap":9381983443},{"date":"2024-07-19","current":5.016298,"twenty":7.723184,"median":9.062636,"eighty":12.702943,"marketCap":8865328535},{"date":"2024-07-26","current":5.042874,"twenty":7.704484,"median":9.048198,"eighty":12.702943,"marketCap":8912297163},{"date":"2024-08-02","current":5.016298,"twenty":7.693085,"median":9.040315,"eighty":12.702943,"marketCap":8865328535},{"date":"2024-08-09","current":4.983077,"twenty":7.676822,"median":9.040315,"eighty":12.702943,"marketCap":8806617750},{"date":"2024-08-16","current":4.896704,"twenty":7.666115,"median":9.040315,"eighty":12.702943,"marketCap":8653969709},{"date":"2024-08-23","current":4.710669,"twenty":7.645599,"median":9.040315,"eighty":12.702943,"marketCap":8325189313},{"date":"2024-08-30","current":4.803687,"twenty":7.626792,"median":9.040315,"eighty":12.702943,"marketCap":8489579511},{"date":"2024-09-06","current":4.717313,"twenty":7.59836,"median":9.040315,"eighty":12.702943,"marketCap":8336931470},{"date":"2024-09-13","current":4.670805,"twenty":7.573384,"median":9.040315,"eighty":12.702943,"marketCap":8254736371},{"date":"2024-09-20","current":4.74389,"twenty":7.548738,"median":9.040315,"eighty":12.705654,"marketCap":8383900098},{"date":"2024-09-27","current":5.248842,"twenty":7.530557,"median":9.040315,"eighty":12.705654,"marketCap":9276304030},{"date":"2024-10-04","current":5.401656,"twenty":7.515703,"median":9.040315,"eighty":12.705654,"marketCap":9546373641},{"date":"2024-10-10","current":5.089383,"twenty":7.486065,"median":9.040315,"eighty":12.702943,"marketCap":8994492262},{"date":"2024-10-18","current":5.009654,"twenty":7.461983,"median":9.040315,"eighty":12.705654,"marketCap":8853586378},{"date":"2024-10-25","current":4.996366,"twenty":7.443207,"median":9.040315,"eighty":12.705654,"marketCap":8830102064},{"date":"2024-11-01","current":4.983077,"twenty":7.40981,"median":9.040315,"eighty":12.705654,"marketCap":8806617750},{"date":"2024-11-08","current":5.069451,"twenty":7.373481,"median":9.040315,"eighty":12.705654,"marketCap":8959265791},{"date":"2024-11-15","current":4.89006,"twenty":7.362748,"median":9.040315,"eighty":12.705654,"marketCap":8642227552},{"date":"2024-11-22","current":4.909992,"twenty":7.354104,"median":9.040315,"eighty":12.705654,"marketCap":8677454023},{"date":"2024-11-29","current":6.835711,"twenty":7.331657,"median":9.039687,"eighty":12.705654,"marketCap":8607001081},{"date":"2024-12-06","current":6.975596,"twenty":7.308513,"median":9.029919,"eighty":12.705654,"marketCap":8783133436},{"date":"2024-12-13","current":6.621221,"twenty":7.268193,"median":9.007953,"eighty":12.705654,"marketCap":8336931470},{"date":"2024-12-20","current":6.490662,"twenty":7.242786,"median":8.982088,"eighty":12.705654,"marketCap":8172541272},{"date":"2024-12-27","current":6.565267,"twenty":7.215287,"median":8.976501,"eighty":12.705654,"marketCap":8266478528},{"date":"2025-01-03","current":6.705152,"twenty":7.195838,"median":8.976501,"eighty":12.705654,"marketCap":8442610883},{"date":"2025-01-10","current":6.47201,"twenty":7.177886,"median":8.958356,"eighty":12.705654,"marketCap":8149056958},{"date":"2025-01-17","current":6.630547,"twenty":7.149442,"median":8.931671,"eighty":12.705654,"marketCap":8348673627},{"date":"2025-01-24","current":6.593244,"twenty":7.134576,"median":8.911104,"eighty":12.705654,"marketCap":8301704999},{"date":"2025-01-28","current":6.667849,"twenty":7.125526,"median":8.911104,"eighty":12.702943,"marketCap":8395642255},{"date":"2025-02-07","current":6.565267,"twenty":7.091299,"median":8.883685,"eighty":12.708364,"marketCap":8266478528},{"date":"2025-02-14","current":6.705152,"twenty":7.053717,"median":8.870145,"eighty":12.708364,"marketCap":8442610883},{"date":"2025-02-21","current":7.087504,"twenty":7.011828,"median":8.848873,"eighty":12.708364,"marketCap":8924039320},{"date":"2025-02-28","current":7.003573,"twenty":6.996298,"median":8.828848,"eighty":12.708364,"marketCap":8818359907},{"date":"2025-03-07","current":7.283343,"twenty":6.994247,"median":8.833417,"eighty":12.711075,"marketCap":9170624617},{"date":"2025-03-14","current":7.255366,"twenty":6.994247,"median":8.833417,"eighty":12.711075,"marketCap":9135398146},{"date":"2025-03-21","current":7.040876,"twenty":7.010332,"median":8.833417,"eighty":12.711075,"marketCap":8865328535},{"date":"2025-03-28","current":7.003573,"twenty":7.004626,"median":8.833417,"eighty":12.711075,"marketCap":8818359907},{"date":"2025-04-03","current":7.180761,"twenty":7.042741,"median":8.833417,"eighty":12.711075,"marketCap":9041460890},{"date":"2025-04-11","current":6.75178,"twenty":7.033197,"median":8.833417,"eighty":12.711075,"marketCap":8501321668},{"date":"2025-04-17","current":7.134132,"twenty":7.051607,"median":8.828848,"eighty":12.708364,"marketCap":8982750105},{"date":"2025-04-25","current":7.675021,"twenty":7.068853,"median":8.837987,"eighty":12.713786,"marketCap":9663795211},{"date":"2025-05-02","current":8.113327,"twenty":7.078426,"median":8.833417,"eighty":12.711075,"marketCap":10215676590},{"date":"2025-05-09","current":8.309166,"twenty":7.087504,"median":8.837987,"eighty":12.713786,"marketCap":10462261887},{"date":"2025-05-16","current":8.122653,"twenty":7.09683,"median":8.837987,"eighty":12.713786,"marketCap":10227418747},{"date":"2025-05-23","current":8.36512,"twenty":7.135998,"median":8.837987,"eighty":12.713786,"marketCap":10532714829},{"date":"2025-05-30","current":8.458377,"twenty":7.143478,"median":8.837987,"eighty":12.713786,"marketCap":10650136399},{"date":"2025-06-06","current":8.85938,"twenty":7.155675,"median":8.848873,"eighty":12.713786,"marketCap":11155049150}],"updateTime":1749384559180}}}