ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
六福集团
20.800
-0.150
-0.72%
手动刷新
成交量:
57.75万
成交额:
1,203.62万
市值:
122.12亿
市盈率:
11.10
高:
21.100
开:
21.100
低:
20.650
收:
20.950
数据加载中...
总览
公司
新闻资讯
公告
每日卖空追踪 | 六福集团 07月02日卖空量成交11.5万股,卖空比例为5.4%
市场透视
·
07-02
【星展:升六福集团(00590.HK)目标价至23.17港元 维持“买入”评级】智通财经APP获悉,星展发布研报称,受黄
智通财经
·
07-02
研报掘金丨中金:大幅调高六福集团目标价46%至24.22港元
格隆汇
·
07-02
大行评级|星展:上调六福集团目标价至23.17港元 维持“买入”评级
格隆汇
·
07-02
《大行》星展银行升六福集团(00590.HK)目标价至23.17元 维持“买入”评级
阿斯达克财经
·
07-02
【港股异动 | 六福集团(00590.HK)再涨超4% 机构称25财年下半年营运表现超预期 公司将恢复门店扩张】智通财经
智通财经
·
07-02
【中金:升六福集团(00590.HK)目标价至24.22港元 维持“跑赢行业”评级】智通财经APP获悉,中金发布研报称,
智通财经
·
07-02
六福集团:2HFY25收入已见明显改善
中金公司
·
07-02
花旗:升六福集团目标价至25.4港元 维持“买入”评级
新浪港股
·
07-01
【花旗:升六福集团(00590.HK)目标价至25.4港元 维持“买入”评级】智通财经APP获悉,花旗发布研报称,六福集
智通财经
·
07-01
每日卖空追踪 | 六福集团 06月30日卖空量成交6.4万股,卖空比例为4.43%
市场透视
·
06-30
大行评级|中银国际:上调六福集团目标价至23.8港元 评级升至“买入”
格隆汇
·
06-30
大行评级|花旗:上调六福集团目标价至25.4港元 维持“买入”评级
格隆汇
·
06-30
《大行》花旗升六福(00590.HK)目标价至25.4元 维持“买入”评级
阿斯达克财经
·
06-30
六福集团盈利下滑近4成!黄金对冲损失扩大3倍、存货周转超400天
新刊财经
·
06-28
【港股异动 | 六福集团(00590.HK)绩后涨超6% 全年纯利同比跌37.8% 末期息0.55港元】智通财经APP获
智通财经
·
06-27
异动解读 | 六福集团盘中大涨5.14%,同店销售改善及海外扩张计划提振信心
异动解读
·
06-27
六福集团(0590.HK)去年盈利跌近38%,末期息0.55港元/股
格隆汇
·
06-27
六福集团(00590)将于9月10日派发末期股息每股0.55港元
智通财经
·
06-27
【六福集团(00590.HK)发布年度业绩,股东应占溢利11亿港元,同比减少37.8%】智通财经APP讯,六福集团(00
智通财经
·
06-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00590/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00590\",,,,,undefined,":{"symbol":"00590","market":"HK","secType":"STK","nameCN":"六福集团","latestPrice":20.8,"timestamp":1751598823535,"preClose":20.95,"halted":0,"volume":577502,"delay":0,"floatShares":587107850,"shares":587107850,"eps":1.873359,"marketStatus":"交易中","change":-0.15,"latestTime":"07-04 11:21:00","open":21.1,"high":21.1,"low":20.65,"amount":12036192,"amplitude":0.02148,"askPrice":20.9,"askSize":24000,"bidPrice":20.8,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.873359,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751601600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":20.95,"dividendRate":0.057212,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.908961,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00590\",,,,,undefined,":{"symbol":"00590","floatShares":587107850,"roa":"5.09%","roe":"8.21%","lyrEps":1.873359,"volumeRatio":0.908961,"shares":587107850,"dividePrice":1.19,"high":21.1,"amplitude":0.02148,"preClose":20.95,"low":20.65,"week52Low":13.247,"pbRate":"0.92","psRate":"0.92","week52High":22.35,"institutionHeld":0,"latestPrice":20.8,"committee":-0.411765,"eps":1.873359,"divideRate":0.057212,"volume":577502,"delay":0,"ttmEps":1.873359,"open":21.1,"prevYearClose":14.34,"prevWeekClose":20.1,"prevMonthClose":20.05,"prevQuarterClose":20.05,"fiveDayClose":19.26,"twentyDayClose":19.2,"sixtyDayClose":15.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00590\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548867863","title":"每日卖空追踪 | 六福集团 07月02日卖空量成交11.5万股,卖空比例为5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445015,"startTime":"0","endTime":"0","summary":"六福集团北京时间07月02日,涨4.49%,卖空量成交11.5万股%,较上一交易日减少39.79%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171638a72a4636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171638a72a4636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1502","BK1601","BK1545","BK1602","00590"],"gpt_icon":0},{"id":"2548865683","title":"【星展:升六福集团(00590.HK)目标价至23.17港元 维持“买入”评级】智通财经APP获悉,星展发布研报称,受黄","url":"https://stock-news.laohu8.com/highlight/detail?id=2548865683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548865683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:43","pubTimestamp":1751442182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0831093199.SGD","SG9999014484.SGD","LU0192582467.USD","GDX","00590","159934","LU0543330483.HKD","LU1282649067.USD","SG9999001127.SGD","SG9999004360.SGD","GCmain","LU0029875118.USD","LU1363072403.SGD","GLD","DUST","LU0955623706.USD","SG9999002406.SGD","LU0577902298.EUR","LU0488056044.USD","518880","SGXZ43160589.SGD","SG9999016042.SGD","LU0188438112.USD","LU0831103253.SGD","NUGT","LU0048597586.USD","159831","LU0882747503.HKD","1OZmain","SG9999002562.SGD","LU0210637038.USD","SG9999013478.USD","BK1601","LU2506951875.HKD","SG9999003826.SGD","D05.SI","SG9999002679.SGD","LU0737861269.HKD","BK1545","IE00BKZH1Z71.USD","SG9999002414.USD","SGXZ58947870.SGD","LU0878004406.USD","SG9999014492.USD","IAU","SGUmain","SGCmain","LU0577902454.USD","LU0823413587.USD","MGCmain"],"gpt_icon":0},{"id":"2548878850","title":"研报掘金丨中金:大幅调高六福集团目标价46%至24.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878850","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:51","pubTimestamp":1751439066,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159831","GLD","SGCmain","SGUmain","BK1502","159934","00590","BK1224","BK1601","GDX","NUGT","GCmain","DUST","MGCmain","518880","IAU","BK1545","1OZmain","BK1602"],"gpt_icon":0},{"id":"2548683852","title":"大行评级|星展:上调六福集团目标价至23.17港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548683852","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548683852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:05","pubTimestamp":1751436328,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999004360.SGD","LU0648001328.SGD","SGCmain","SGUmain","LU0672654166.SGD","LU0823417653.USD","SGXZ24219693.SGD","SG9999001903.USD","00590","LU1130305938.SGD","IE00BKZH1Z71.USD","LU0955623706.USD","IE00BGHQDM52.EUR","LU1770036033.HKD","DUST","LU1162221912.USD","159934","BK6516","LU1282649067.USD","GCmain","MGCmain","BK6523","GLD","LU0235996351.USD","LU0098860793.USD","LU0737861269.HKD","518880","LU0210637038.USD","LU0162691827.USD","IAU","1OZmain","LU0532188223.SGD","159831","LU0762540952.USD","SG9999003800.SGD","BK4207","LU0898667661.SGD","LU0980610538.SGD","BK1601","SG9999000475.SGD","LU0128525689.USD","LU0577902298.EUR","D05.SI","LU0878004406.USD","LU0878005551.USD","LU0831103253.SGD","LU0823413587.USD","NUGT","GDX","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2548848851","title":"《大行》星展银行升六福集团(00590.HK)目标价至23.17元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:31","pubTimestamp":1751430660,"startTime":"0","endTime":"0","summary":"星展银行研究报告指,受黄金价格高企抑制产品销售,六福集团2025财年收入按年下降12.9%,至133亿港元。星展银行指,剔除对冲亏损和基数效应后的核心利润仅轻微下降6.3%,认为集团仍具支撑力。星展银行认为,六福目前提供超过5%的股息率,承诺支付每股股息1.1港元或收益的45%。鉴于2026财年第一季度强劲复苏及稳健的中期展望,花旗将六福集团基于9倍滚动市盈率,约为其10年平均市盈率的负0.5标准差,目标价由21.03元上调至23.17元。维持“买入”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241008113739134_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241008113739134_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450666/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00590"],"gpt_icon":0},{"id":"2548335853","title":"【港股异动 | 六福集团(00590.HK)再涨超4% 机构称25财年下半年营运表现超预期 公司将恢复门店扩张】智通财经","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548335853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:52","pubTimestamp":1751424769,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1545","BK1502","00590","BK1601","BK1602","BK1224"],"gpt_icon":0},{"id":"2548588048","title":"【中金:升六福集团(00590.HK)目标价至24.22港元 维持“跑赢行业”评级】智通财经APP获悉,中金发布研报称,","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588048","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:10","pubTimestamp":1751422215,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1502","BK1224","BK1601","BK1602","00590","BK1545"],"gpt_icon":0},{"id":"2548183560","title":"六福集团:2HFY25收入已见明显改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2548183560","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548183560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"FY25 年业绩符合我们预期六福集团公布FY25 年业绩:收入同比-13%,归母净利润同比-38%至11亿港元,业绩符合我们预期。金价快速上涨影响收入,下半财年已见好转。FY25 公司毛利率同比大幅提升5.9ppt,主要受益于金价上涨贡献;收入下滑背景下销售及管理费用率同比提升4.3ppt。发展趋势据公司公告披露,2025 年4 月1 日至6 月21 日,在公司产品推广、差异化产品策略及低基数效应下,集团整体同店改善,其中内地同店增长近20%、港澳市场同店基本持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702072729a4c9be32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702072729a4c9be32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1224","BK1545","00590","BK1601","BK1602"],"gpt_icon":0},{"id":"2548027522","title":"花旗:升六福集团目标价至25.4港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027522","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:43","pubTimestamp":1751352180,"startTime":"0","endTime":"0","summary":" 花旗发布研报称,六福集团2025财年度纯利同比跌37.77%,大致符合盈警,但高于该行原先的预期。2025财政年度下半年较上半财年有所改善。由于固定价格的黄金产品带动下加上低基数,内地同店销售增长在2026财政年度至今回升至约20%。该行上调六福2026和2027年纯利预测12%和11%。由于盈利及自由现金流预测上升,维持“买入”评级,目标价由17港元升至25.4港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-07-01/doc-infcyazn3424393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00590"],"gpt_icon":0},{"id":"2548217970","title":"【花旗:升六福集团(00590.HK)目标价至25.4港元 维持“买入”评级】智通财经APP获悉,花旗发布研报称,六福集","url":"https://stock-news.laohu8.com/highlight/detail?id=2548217970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548217970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:53","pubTimestamp":1751341985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00590","BK1602","LU0106831901.USD","BK4566","BK4588","LU0130102774.USD","LU0310800965.SGD","1OZmain","LU1668664300.SGD","LU0980610538.SGD","LU0170899867.USD","LU1267930227.SGD","159831","BK1502","SGUmain","IE00BSNM7G36.USD","NUGT","518880","LU0162691827.USD","BK4559","LU2360032135.SGD","BK4207","BK4504","SGCmain","LU0130517989.USD","LU2462157665.USD","DUST","GDX","LU1791807156.HKD","159934","LU2125154935.USD","LU1366192091.USD","GCmain","LU2456880835.USD","LU0477156953.USD","BK1601","IAU","LU0320765646.SGD","LU0072461881.USD","LU1162221912.USD","LU2125154778.USD","LU2236285917.USD","LU1201861249.SGD","159201","BK4585","GLD","BK1545","LU0098860793.USD","MGCmain","BK4534"],"gpt_icon":0},{"id":"2547196062","title":"每日卖空追踪 | 六福集团 06月30日卖空量成交6.4万股,卖空比例为4.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547196062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547196062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272213,"startTime":"0","endTime":"0","summary":"六福集团北京时间06月30日,跌0.25%,卖空量成交6.4万股%,较上一交易日减少88.51%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171415a4c63ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171415a4c63ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590","BK1224","BK1502","BK1601","BK1602","BK1545"],"gpt_icon":0},{"id":"2547706866","title":"大行评级|中银国际:上调六福集团目标价至23.8港元 评级升至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547706866","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547706866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:01","pubTimestamp":1751270505,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLD","GCmain","159934","BK1545","NUGT","159831","SGUmain","DUST","518880","BK1602","BK1502","SGCmain","BK1224","BK1601","1OZmain","MGCmain","00590","GDX","IAU"],"gpt_icon":0},{"id":"2547051296","title":"大行评级|花旗:上调六福集团目标价至25.4港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2547051296","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547051296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:39","pubTimestamp":1751265579,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159831","SGCmain","LU1162221912.USD","LU2456880835.USD","BK1502","LU2236285917.USD","IE00BSNM7G36.USD","1OZmain","LU0098860793.USD","LU0106831901.USD","LU0072461881.USD","LU2125154935.USD","MGCmain","518880","LU0310800965.SGD","IAU","GCmain","LU0170899867.USD","BK4559","LU0477156953.USD","BK4585","BK1601","LU0130102774.USD","LU0648001328.SGD","LU2125154778.USD","LU0162691827.USD","LU1267930227.SGD","LU1668664300.SGD","BK4566","BK4504","LU0130517989.USD","LU1791807156.HKD","LU2462157665.USD","159201","SGUmain","GLD","BK1224","DUST","GDX","LU0320765646.SGD","LU0052756011.USD","BK1602","00590","BK1545","BK4588","NUGT","BK4207","159934","LU1201861249.SGD","LU2417539215.USD"],"gpt_icon":0},{"id":"2547051124","title":"《大行》花旗升六福(00590.HK)目标价至25.4元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2547051124","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547051124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:26","pubTimestamp":1751264760,"startTime":"0","endTime":"0","summary":"花旗发表报告指,六福2025财年度纯利按年跌37.77%,大致符合盈警,但高于该行原先的预期。2025财政年下半年较上半财年有所改善。由于固定价格的黄金产品带动下加上低基数,内地同店销售增长在2026财政年度至今回升至约20%。管理层预期2026财政年度所有地区的同店销售增长将达双位数字,优于该行预期。该行上调六福2026和2027年纯利预测12%和11%。由于盈利及自由现金流预测上升,维持“买入”评级,目标价由17元升至25.4元。沽空资料截至 2025-06-30 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190124122620230_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190124122620230_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1450154&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00590"],"gpt_icon":0},{"id":"2546779434","title":"六福集团盈利下滑近4成!黄金对冲损失扩大3倍、存货周转超400天","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779434","media":"新刊财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:53","pubTimestamp":1751089993,"startTime":"0","endTime":"0","summary":"金价高企对消费情绪造成负面影响,六福集团按重量出售的黄金及铂金产品销售额减少了15%,由此预估销售量减少了34%。受金价飙升影响,六福集团黄金对冲损失显著扩大,从上一财年1.21亿港元激增至本财年的4.93亿港元,增加了三倍有余。以上两个因素作用下,本财年六福集团经营利润下滑33.3%至14.12亿港元,经营利润率收窄至10.6%。尽管受益于金价上涨带来的毛利率提升,但销量大幅下滑导致零售额收缩,黄金对冲损失也对业绩造成冲击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135533a4c287a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135533a4c287a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1545","BK1602","BK1601","BK1224","00590"],"gpt_icon":0},{"id":"2546802769","title":"【港股异动 | 六福集团(00590.HK)绩后涨超6% 全年纯利同比跌37.8% 末期息0.55港元】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2546802769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546802769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:49","pubTimestamp":1750988940,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00590","BK1602","BK1545","BK1601","BK1502","BK1224"],"gpt_icon":0},{"id":"1136425993","title":"异动解读 | 六福集团盘中大涨5.14%,同店销售改善及海外扩张计划提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1136425993","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136425993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:36","pubTimestamp":1750988195,"startTime":"0","endTime":"0","summary":"六福集团今日盘中大涨5.14%,引起市场广泛关注。根据公司发布的2025财年业绩报告,六福集团权益持有人应占溢利为11亿港元,同比下降37.8%。其次,六福集团宣布了雄心勃勃的海外扩张计划,目标在未来3年净增设50间海外店铺,并进驻至少3个新的国家市场。尽管面临美国关税政策和中美关系紧张等挑战,六福集团对内地中长线业务前景仍持审慎乐观态度,计划于2025/26财年在内地净增设50间店铺。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e434814e2200b5ba29fc73a50ec0adaa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 六福集团盘中大涨5.14%,同店销售改善及海外扩张计划提振信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00590"],"gpt_icon":0},{"id":"2546763341","title":"六福集团(0590.HK)去年盈利跌近38%,末期息0.55港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763341","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546763341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:57","pubTimestamp":1750985834,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00590","BK1602","1OZmain","02882","BK1224","159831","BK1502","SGUmain","NUGT","518880","SGCmain","DUST","GDX","159934","GCmain","BK1601","IAU","BK1114","GLD","BK1545","MGCmain"],"gpt_icon":0},{"id":"2546975073","title":"六福集团(00590)将于9月10日派发末期股息每股0.55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:15","pubTimestamp":1750983331,"startTime":"0","endTime":"0","summary":"智通财经APP讯,六福集团(00590)发布公告,该公司将于2025年9月10日派发末期股息每股0.55港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","BK1601","00590","BK1502","BK1602","BK1224"],"gpt_icon":0},{"id":"2546575018","title":"【六福集团(00590.HK)发布年度业绩,股东应占溢利11亿港元,同比减少37.8%】智通财经APP讯,六福集团(00","url":"https://stock-news.laohu8.com/highlight/detail?id=2546575018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546575018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:12","pubTimestamp":1750983154,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1545","BK1502","00590","BK1601","BK1602","BK1224"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00590\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00590","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-10"},{"date":"2025-06-26","symbol":"00590","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-10","symbol":"00590","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-26","symbol":"00590","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-20","symbol":"00590","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00590\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-02","value":0.55,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-21","value":0.235,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-21","value":0.315,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.21,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00590\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1751299200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00590\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00590","date":"2025-07-03","current":11.183119,"percent":0.710804,"low":4.63094,"twenty":7.196314,"median":8.892825,"eighty":12.711075,"high":21.532518,"avg":9.958999,"sd":3.6367,"marketCap":12299909457},"quantilePoints":[{"date":"2020-07-10","current":10.951747,"twenty":6.726142,"median":7.332045,"eighty":9.909128,"marketCap":9487662856},{"date":"2020-07-17","current":10.50446,"twenty":6.735013,"median":7.345352,"eighty":9.953484,"marketCap":9100171675},{"date":"2020-07-24","current":10.816206,"twenty":6.743884,"median":7.686893,"eighty":10.090988,"marketCap":9370241286},{"date":"2020-07-31","current":11.263492,"twenty":6.756305,"median":7.992949,"eighty":10.237363,"marketCap":9757732467},{"date":"2020-08-07","current":11.182168,"twenty":6.777595,"median":8.44538,"eighty":10.640597,"marketCap":9687279525},{"date":"2020-08-14","current":11.792104,"twenty":6.779369,"median":8.569577,"eighty":10.751985,"marketCap":10215676590},{"date":"2020-08-21","current":11.9412,"twenty":6.791789,"median":8.631676,"eighty":10.840603,"marketCap":10344840317},{"date":"2020-08-28","current":11.643008,"twenty":6.816628,"median":8.893376,"eighty":11.003253,"marketCap":10086512863},{"date":"2020-09-04","current":11.914091,"twenty":6.836145,"median":8.982088,"eighty":11.165902,"marketCap":10321356003},{"date":"2020-09-11","current":12.022524,"twenty":6.857436,"median":9.0708,"eighty":11.217408,"marketCap":10415293259},{"date":"2020-09-18","current":13.994652,"twenty":6.85921,"median":9.092978,"eighty":11.274336,"marketCap":12123777102},{"date":"2020-09-25","current":12.347824,"twenty":6.866307,"median":9.115156,"eighty":11.314998,"marketCap":10697105027},{"date":"2020-09-30","current":12.700232,"twenty":6.866307,"median":9.314758,"eighty":11.333974,"marketCap":11002401109},{"date":"2020-10-09","current":13.337276,"twenty":6.866307,"median":9.40347,"eighty":11.428853,"marketCap":11554282488},{"date":"2020-10-16","current":13.35083,"twenty":6.873404,"median":9.51436,"eighty":11.643008,"marketCap":11566024645},{"date":"2020-10-23","current":13.242397,"twenty":6.875178,"median":9.73614,"eighty":11.797526,"marketCap":11472087389},{"date":"2020-10-30","current":12.835773,"twenty":6.875178,"median":9.891386,"eighty":11.924935,"marketCap":11119822679},{"date":"2020-11-06","current":12.808665,"twenty":6.875178,"median":9.913564,"eighty":11.987284,"marketCap":11096338365},{"date":"2020-11-13","current":13.269506,"twenty":6.875178,"median":9.95792,"eighty":12.022524,"marketCap":11495571703},{"date":"2020-11-20","current":13.269506,"twenty":6.885824,"median":10.057721,"eighty":12.36951,"marketCap":11495571703},{"date":"2020-11-27","current":17.758778,"twenty":6.892921,"median":10.113166,"eighty":12.610775,"marketCap":11742157000},{"date":"2020-12-04","current":17.403602,"twenty":6.898244,"median":10.224056,"eighty":12.683967,"marketCap":11507313860},{"date":"2020-12-11","current":16.515663,"twenty":6.912437,"median":10.50446,"eighty":12.751737,"marketCap":10920206010},{"date":"2020-12-18","current":16.959633,"twenty":6.924857,"median":10.680664,"eighty":12.917098,"marketCap":11213759935},{"date":"2020-12-24","current":16.568939,"twenty":6.928406,"median":10.711971,"eighty":12.976736,"marketCap":10955432481},{"date":"2020-12-31","current":16.604457,"twenty":6.933729,"median":10.789098,"eighty":13.039085,"marketCap":10978916795},{"date":"2021-01-08","current":16.107211,"twenty":16.117866,"median":16.196005,"eighty":16.352282,"marketCap":10650136399},{"date":"2021-01-15","current":15.9829,"twenty":16.057487,"median":16.169367,"eighty":16.32742,"marketCap":10567941300},{"date":"2021-01-22","current":15.947382,"twenty":15.958037,"median":16.12497,"eighty":16.277695,"marketCap":10544456986},{"date":"2021-01-29","current":14.935132,"twenty":15.784002,"median":16.045056,"eighty":16.249281,"marketCap":9875154037},{"date":"2021-02-05","current":15.379101,"twenty":15.371998,"median":15.965141,"eighty":16.227971,"marketCap":10168707962},{"date":"2021-02-11","current":15.876347,"twenty":15.400412,"median":15.947382,"eighty":16.20666,"marketCap":10497488358},{"date":"2021-02-19","current":16.870839,"twenty":15.460792,"median":15.965141,"eighty":16.277695,"marketCap":11155049150},{"date":"2021-02-26","current":17.474637,"twenty":15.581551,"median":16.045056,"eighty":16.473042,"marketCap":11554282488},{"date":"2021-03-05","current":17.527913,"twenty":15.634827,"median":16.12497,"eighty":17.183393,"marketCap":11589508959},{"date":"2021-03-12","current":18.025159,"twenty":15.737829,"median":16.204884,"eighty":17.403602,"marketCap":11918289355},{"date":"2021-03-19","current":17.705501,"twenty":15.762691,"median":16.249281,"eighty":17.524361,"marketCap":11706930529},{"date":"2021-03-26","current":17.803175,"twenty":15.819519,"median":16.329196,"eighty":17.627363,"marketCap":11771512392},{"date":"2021-04-01","current":18.513526,"twenty":15.876347,"median":16.435748,"eighty":17.803175,"marketCap":12241198672},{"date":"2021-04-09","current":18.646716,"twenty":15.876347,"median":16.604457,"eighty":17.971883,"marketCap":12329264850},{"date":"2021-04-16","current":18.424732,"twenty":15.887002,"median":16.968512,"eighty":18.238265,"marketCap":12182487887},{"date":"2021-04-23","current":18.291541,"twenty":15.926072,"median":17.261532,"eighty":18.442491,"marketCap":12094421710},{"date":"2021-04-30","current":17.261532,"twenty":15.947382,"median":17.314808,"eighty":18.424732,"marketCap":11413376604},{"date":"2021-05-07","current":17.048426,"twenty":15.958037,"median":17.261532,"eighty":18.424732,"marketCap":11272470720},{"date":"2021-05-14","current":17.385843,"twenty":15.975796,"median":17.323687,"eighty":18.371456,"marketCap":11495571703},{"date":"2021-05-21","current":18.824304,"twenty":15.9829,"median":17.394723,"eighty":18.389214,"marketCap":12446686420},{"date":"2021-05-28","current":19.357068,"twenty":16.032624,"median":17.403602,"eighty":18.495767,"marketCap":12798951130},{"date":"2021-06-04","current":20.156213,"twenty":16.107211,"median":17.483517,"eighty":18.628957,"marketCap":13327348195},{"date":"2021-06-11","current":19.667846,"twenty":16.114315,"median":17.510155,"eighty":18.850942,"marketCap":13004438877},{"date":"2021-06-18","current":20.511388,"twenty":16.128522,"median":17.527913,"eighty":18.984133,"marketCap":13562191335},{"date":"2021-06-25","current":15.639512,"twenty":16.110763,"median":17.58119,"eighty":19.03741,"marketCap":15910622735},{"date":"2021-07-02","current":15.466381,"twenty":15.9829,"median":17.519034,"eighty":19.001892,"marketCap":15734490380},{"date":"2021-07-09","current":15.40867,"twenty":15.894106,"median":17.492396,"eighty":19.001892,"marketCap":15675779595},{"date":"2021-07-16","current":14.918132,"twenty":15.805312,"median":17.421361,"eighty":18.913098,"marketCap":15176737922},{"date":"2021-07-23","current":14.514159,"twenty":15.668367,"median":17.403602,"eighty":18.868701,"marketCap":14765762427},{"date":"2021-07-30","current":14.341028,"twenty":15.581801,"median":17.323687,"eighty":18.868701,"marketCap":14589630072},{"date":"2021-08-06","current":14.167897,"twenty":15.466381,"median":17.261532,"eighty":18.824304,"marketCap":14413497717},{"date":"2021-08-13","current":13.79278,"twenty":15.379101,"median":17.252652,"eighty":18.824304,"marketCap":14031877615},{"date":"2021-08-20","current":13.01369,"twenty":15.290307,"median":17.083944,"eighty":18.73551,"marketCap":13239282017},{"date":"2021-08-27","current":12.2346,"twenty":14.935132,"median":16.959632,"eighty":18.646716,"marketCap":12446686420},{"date":"2021-09-03","current":12.580862,"twenty":14.773856,"median":16.604457,"eighty":18.602319,"marketCap":12798951130},{"date":"2021-09-10","current":12.378876,"twenty":14.485304,"median":16.355834,"eighty":18.602319,"marketCap":12593463382},{"date":"2021-09-17","current":12.061469,"twenty":14.341028,"median":16.284799,"eighty":18.557923,"marketCap":12270554065},{"date":"2021-09-24","current":11.599786,"twenty":14.306402,"median":16.249281,"eighty":18.522405,"marketCap":11800867785},{"date":"2021-09-30","current":11.542075,"twenty":14.012079,"median":16.196005,"eighty":18.486888,"marketCap":11742157000},{"date":"2021-10-08","current":12.552007,"twenty":13.711985,"median":16.11609,"eighty":18.442491,"marketCap":12769595737},{"date":"2021-10-15","current":13.359952,"twenty":13.40612,"median":16.045056,"eighty":18.424732,"marketCap":13591546727},{"date":"2021-10-22","current":12.696283,"twenty":13.192592,"median":15.965141,"eighty":18.424732,"marketCap":12916372700},{"date":"2021-10-29","current":12.263455,"twenty":12.880956,"median":15.920744,"eighty":18.389214,"marketCap":12476041812},{"date":"2021-11-05","current":13.763925,"twenty":12.811703,"median":15.876347,"eighty":18.318179,"marketCap":14002522222},{"date":"2021-11-12","current":14.196752,"twenty":12.880956,"median":15.778674,"eighty":18.238265,"marketCap":14442853110},{"date":"2021-11-19","current":14.196752,"twenty":12.996377,"median":15.726077,"eighty":18.140591,"marketCap":14442853110},{"date":"2021-11-26","current":13.706214,"twenty":13.025232,"median":15.624738,"eighty":18.096194,"marketCap":13943811437},{"date":"2021-12-03","current":9.742269,"twenty":12.759764,"median":15.581801,"eighty":18.051797,"marketCap":13444769765},{"date":"2021-12-10","current":9.614641,"twenty":12.678969,"median":15.520415,"eighty":18.025159,"marketCap":13268637410},{"date":"2021-12-17","current":9.210486,"twenty":12.580862,"median":15.432378,"eighty":18.0074,"marketCap":12710884952},{"date":"2021-12-24","current":8.976501,"twenty":12.488525,"median":15.379458,"eighty":17.963003,"marketCap":12387975635},{"date":"2021-12-31","current":8.933959,"twenty":12.465441,"median":15.361343,"eighty":17.936365,"marketCap":12329264850},{"date":"2022-01-07","current":8.253276,"twenty":8.396219,"median":8.976501,"eighty":8.976501,"marketCap":11389892290},{"date":"2022-01-14","current":8.827602,"twenty":8.350273,"median":8.71061,"eighty":8.976501,"marketCap":12182487887},{"date":"2022-01-21","current":8.699974,"twenty":8.440464,"median":8.678703,"eighty":8.976501,"marketCap":12006355532},{"date":"2022-01-28","current":8.551075,"twenty":8.477901,"median":8.593617,"eighty":8.950976,"marketCap":11800867785},{"date":"2022-02-04","current":8.870145,"twenty":8.491515,"median":8.63616,"eighty":8.933959,"marketCap":12241198672},{"date":"2022-02-11","current":8.912687,"twenty":8.491515,"median":8.678703,"eighty":8.912687,"marketCap":12299909457},{"date":"2022-02-18","current":9.125401,"twenty":8.551075,"median":8.721245,"eighty":8.976501,"marketCap":12593463382},{"date":"2022-02-25","current":8.763788,"twenty":8.593617,"median":8.763788,"eighty":8.976501,"marketCap":12094421710},{"date":"2022-03-04","current":8.380904,"twenty":8.593617,"median":8.742517,"eighty":8.976501,"marketCap":11566024645},{"date":"2022-03-11","current":8.074597,"twenty":8.457481,"median":8.721245,"eighty":8.976501,"marketCap":11143306993},{"date":"2022-03-18","current":8.355378,"twenty":8.278802,"median":8.689338,"eighty":8.933959,"marketCap":11530798174},{"date":"2022-03-25","current":8.483006,"twenty":8.253276,"median":8.657431,"eighty":8.933959,"marketCap":11706930529},{"date":"2022-04-01","current":8.355378,"twenty":8.193716,"median":8.593617,"eighty":8.912687,"marketCap":11530798174},{"date":"2022-04-08","current":8.355378,"twenty":8.20733,"median":8.593617,"eighty":8.878653,"marketCap":11530798174},{"date":"2022-04-14","current":8.05758,"twenty":8.174998,"median":8.572346,"eighty":8.870145,"marketCap":11119822679},{"date":"2022-04-22","current":7.666187,"twenty":8.100122,"median":8.510659,"eighty":8.861636,"marketCap":10579683457},{"date":"2022-04-29","current":7.674696,"twenty":8.083105,"median":8.483006,"eighty":8.848873,"marketCap":10591425614},{"date":"2022-05-06","current":7.513034,"twenty":8.06779,"median":8.414938,"eighty":8.848873,"marketCap":10368324631},{"date":"2022-05-13","current":7.368389,"twenty":7.810832,"median":8.355378,"eighty":8.848873,"marketCap":10168707962},{"date":"2022-05-20","current":7.41944,"twenty":7.717238,"median":8.355378,"eighty":8.827602,"marketCap":10239160904},{"date":"2022-05-27","current":7.35988,"twenty":7.657679,"median":8.295819,"eighty":8.827602,"marketCap":10156965805},{"date":"2022-06-02","current":7.589611,"twenty":7.603225,"median":8.278802,"eighty":8.827602,"marketCap":10474004044},{"date":"2022-06-10","current":7.759781,"twenty":7.589611,"median":8.232004,"eighty":8.776551,"marketCap":10708847184},{"date":"2022-06-17","current":7.155675,"twenty":7.528349,"median":8.193716,"eighty":8.729754,"marketCap":9875154037},{"date":"2022-06-24","current":7.461983,"twenty":7.482403,"median":8.13841,"eighty":8.721245,"marketCap":10297871689},{"date":"2022-06-30","current":8.496502,"twenty":7.497718,"median":8.13841,"eighty":8.721245,"marketCap":11830223177},{"date":"2022-07-08","current":8.247721,"twenty":7.50963,"median":8.193716,"eighty":8.721245,"marketCap":11483829546},{"date":"2022-07-15","current":8.104356,"twenty":7.518139,"median":8.189462,"eighty":8.708482,"marketCap":11284212877},{"date":"2022-07-22","current":8.222421,"twenty":7.526647,"median":8.193716,"eighty":8.687211,"marketCap":11448603075},{"date":"2022-07-29","current":8.079056,"twenty":7.530051,"median":8.193716,"eighty":8.678703,"marketCap":11248986406},{"date":"2022-08-05","current":8.213988,"twenty":7.555576,"median":8.193716,"eighty":8.66594,"marketCap":11436860918},{"date":"2022-08-12","current":8.399519,"twenty":7.582804,"median":8.195418,"eighty":8.644668,"marketCap":11695188372},{"date":"2022-08-19","current":8.517585,"twenty":7.589611,"median":8.205555,"eighty":8.610634,"marketCap":11859578570},{"date":"2022-08-26","current":8.391086,"twenty":7.599821,"median":8.213988,"eighty":8.593617,"marketCap":11683446215},{"date":"2022-09-02","current":8.770582,"twenty":7.606628,"median":8.230854,"eighty":8.593617,"marketCap":12211843280},{"date":"2022-09-09","current":8.580834,"twenty":7.621943,"median":8.243505,"eighty":8.593617,"marketCap":11947644747},{"date":"2022-09-16","current":8.644084,"twenty":7.642363,"median":8.253276,"eighty":8.619143,"marketCap":12035710925},{"date":"2022-09-23","current":8.538668,"twenty":7.657679,"median":8.264587,"eighty":8.619143,"marketCap":11888933962},{"date":"2022-09-30","current":7.809192,"twenty":7.661082,"median":8.258931,"eighty":8.593617,"marketCap":10873237382},{"date":"2022-10-07","current":8.112789,"twenty":7.666187,"median":8.250498,"eighty":8.593617,"marketCap":11295955034},{"date":"2022-10-14","current":7.724859,"twenty":7.657679,"median":8.239288,"eighty":8.593617,"marketCap":10755815812},{"date":"2022-10-21","current":7.547761,"twenty":7.657679,"median":8.226638,"eighty":8.593617,"marketCap":10509230515},{"date":"2022-10-28","current":7.370663,"twenty":7.593014,"median":8.213988,"eighty":8.59106,"marketCap":10262645218},{"date":"2022-11-04","current":7.480295,"twenty":7.552727,"median":8.201338,"eighty":8.580834,"marketCap":10415293259},{"date":"2022-11-11","current":7.59836,"twenty":7.551134,"median":8.193716,"eighty":8.580834,"marketCap":10579683457},{"date":"2022-11-18","current":7.556194,"twenty":7.557881,"median":8.182731,"eighty":8.576617,"marketCap":10520972672},{"date":"2022-11-25","current":7.547761,"twenty":7.547761,"median":8.180255,"eighty":8.558016,"marketCap":10509230515},{"date":"2022-12-02","current":8.057546,"twenty":7.547761,"median":8.163284,"eighty":8.548594,"marketCap":11248986406},{"date":"2022-12-09","current":9.062636,"twenty":7.549448,"median":8.180255,"eighty":8.548594,"marketCap":12652174167},{"date":"2022-12-16","current":9.588311,"twenty":7.557881,"median":8.180255,"eighty":8.580834,"marketCap":13386058980},{"date":"2022-12-23","current":9.52523,"twenty":7.56622,"median":8.193716,"eighty":8.593617,"marketCap":13297992802},{"date":"2022-12-30","current":9.756527,"twenty":7.571,"median":8.195418,"eighty":8.637745,"marketCap":13620902120},{"date":"2023-01-06","current":11.438687,"twenty":7.582804,"median":8.201338,"eighty":8.670581,"marketCap":15969333520},{"date":"2023-01-13","current":10.702742,"twenty":7.589611,"median":8.213988,"eighty":8.712898,"marketCap":14941894782},{"date":"2023-01-20","current":11.354579,"twenty":7.59486,"median":8.224092,"eighty":8.738262,"marketCap":15851911950},{"date":"2023-01-27","current":12.069497,"twenty":7.59836,"median":8.228308,"eighty":8.770582,"marketCap":16849995295},{"date":"2023-02-03","current":11.270471,"twenty":7.59836,"median":8.239288,"eighty":8.827602,"marketCap":15734490380},{"date":"2023-02-10","current":10.681715,"twenty":7.606628,"median":8.250498,"eighty":8.870145,"marketCap":14912539390},{"date":"2023-02-17","current":10.450418,"twenty":7.606628,"median":8.264587,"eighty":8.933959,"marketCap":14589630072},{"date":"2023-02-24","current":10.492472,"twenty":7.615227,"median":8.273021,"eighty":8.976501,"marketCap":14648340857},{"date":"2023-03-03","current":11.291498,"twenty":7.632153,"median":8.278802,"eighty":9.062636,"marketCap":15763845772},{"date":"2023-03-10","current":10.534526,"twenty":10.622839,"median":10.797363,"eighty":11.055996,"marketCap":14707051642},{"date":"2023-03-17","current":11.102255,"twenty":8.180255,"median":10.215109,"eighty":14.065032,"marketCap":15499647240},{"date":"2023-03-24","current":10.849931,"twenty":8.180255,"median":10.215109,"eighty":13.987506,"marketCap":15147382530},{"date":"2023-03-31","current":10.555553,"twenty":8.180255,"median":10.224801,"eighty":13.918239,"marketCap":14736407035},{"date":"2023-04-06","current":11.438687,"twenty":8.180255,"median":10.234492,"eighty":13.871552,"marketCap":15969333520},{"date":"2023-04-14","current":11.060201,"twenty":8.180255,"median":10.215109,"eighty":13.781238,"marketCap":15440936455},{"date":"2023-04-21","current":10.765823,"twenty":8.180255,"median":10.215109,"eighty":13.714214,"marketCap":15029960960},{"date":"2023-04-28","current":10.555553,"twenty":8.180255,"median":10.215109,"eighty":13.582271,"marketCap":14736407035},{"date":"2023-05-05","current":10.513499,"twenty":8.180255,"median":10.215109,"eighty":13.527035,"marketCap":14677696250},{"date":"2023-05-12","current":10.008851,"twenty":8.180255,"median":10.176342,"eighty":13.413179,"marketCap":13973166830},{"date":"2023-05-19","current":9.924743,"twenty":8.180255,"median":10.156958,"eighty":13.345408,"marketCap":13855745260},{"date":"2023-05-25","current":9.335987,"twenty":8.180255,"median":10.113986,"eighty":13.331097,"marketCap":13033794270},{"date":"2023-06-02","current":9.335987,"twenty":8.180255,"median":10.090988,"eighty":13.258662,"marketCap":13033794270},{"date":"2023-06-09","current":9.777554,"twenty":8.180255,"median":10.060041,"eighty":13.1605,"marketCap":13650257512},{"date":"2023-06-16","current":10.029878,"twenty":8.180255,"median":10.029878,"eighty":13.039085,"marketCap":14002522222},{"date":"2023-06-23","current":9.987824,"twenty":8.180255,"median":10.008851,"eighty":12.992988,"marketCap":13943811437},{"date":"2023-06-30","current":9.162443,"twenty":8.180255,"median":9.978176,"eighty":12.917098,"marketCap":11771512392},{"date":"2023-07-07","current":8.609497,"twenty":8.180255,"median":9.963123,"eighty":12.811703,"marketCap":11061111894},{"date":"2023-07-14","current":9.276688,"twenty":8.180255,"median":9.913564,"eighty":12.734592,"marketCap":11918289355},{"date":"2023-07-21","current":9.345235,"twenty":8.180255,"median":9.903716,"eighty":12.708364,"marketCap":12006355532},{"date":"2023-07-28","current":9.459479,"twenty":8.180255,"median":9.872006,"eighty":12.708364,"marketCap":12153132495},{"date":"2023-08-04","current":9.596573,"twenty":8.180255,"median":9.850483,"eighty":12.711075,"marketCap":12329264850},{"date":"2023-08-11","current":9.322386,"twenty":8.180255,"median":9.836655,"eighty":12.711075,"marketCap":11977000140},{"date":"2023-08-18","current":9.029919,"twenty":8.180255,"median":9.805364,"eighty":12.711075,"marketCap":11601251116},{"date":"2023-08-25","current":8.911104,"twenty":8.180255,"median":9.777554,"eighty":12.711075,"marketCap":11448603075},{"date":"2023-09-01","current":8.892825,"twenty":8.180255,"median":9.756527,"eighty":12.711075,"marketCap":11425118761},{"date":"2023-09-08","current":9.093896,"twenty":8.180255,"median":9.749905,"eighty":12.711075,"marketCap":11683446215},{"date":"2023-09-15","current":9.208141,"twenty":8.180255,"median":9.73614,"eighty":12.711075,"marketCap":11830223177},{"date":"2023-09-22","current":9.162443,"twenty":8.180255,"median":9.730521,"eighty":12.711075,"marketCap":11771512392},{"date":"2023-09-29","current":9.276688,"twenty":8.180255,"median":9.714683,"eighty":12.708364,"marketCap":11918289355},{"date":"2023-10-06","current":9.825063,"twenty":8.180255,"median":9.699726,"eighty":12.708364,"marketCap":12622818775},{"date":"2023-10-13","current":9.710818,"twenty":8.180255,"median":9.691784,"eighty":12.708364,"marketCap":12476041812},{"date":"2023-10-20","current":9.020779,"twenty":8.180255,"median":9.660499,"eighty":12.705654,"marketCap":11589508959},{"date":"2023-10-27","current":9.057337,"twenty":8.180255,"median":9.636022,"eighty":12.708364,"marketCap":11636477587},{"date":"2023-11-03","current":8.965941,"twenty":8.180255,"median":9.616356,"eighty":12.708364,"marketCap":11519056017},{"date":"2023-11-10","current":8.618637,"twenty":8.180255,"median":9.594836,"eighty":12.708364,"marketCap":11072854051},{"date":"2023-11-17","current":8.828848,"twenty":8.180255,"median":9.573724,"eighty":12.708364,"marketCap":11342923662},{"date":"2023-11-24","current":9.299537,"twenty":8.180255,"median":9.536686,"eighty":12.708364,"marketCap":11947644747},{"date":"2023-12-01","current":8.190689,"twenty":8.180255,"median":9.528026,"eighty":12.708364,"marketCap":12857661915},{"date":"2023-12-08","current":8.209389,"twenty":8.180255,"median":9.528026,"eighty":12.708364,"marketCap":12887017307},{"date":"2023-12-15","current":8.059788,"twenty":8.155846,"median":9.528026,"eighty":12.708364,"marketCap":12652174167},{"date":"2023-12-22","current":7.704484,"twenty":8.139435,"median":9.528026,"eighty":12.708364,"marketCap":12094421710},{"date":"2023-12-29","current":7.835385,"twenty":8.12179,"median":9.528026,"eighty":12.708364,"marketCap":12299909457},{"date":"2024-01-05","current":7.37536,"twenty":8.12179,"median":9.528026,"eighty":12.708364,"marketCap":11577766802},{"date":"2024-01-12","current":7.723184,"twenty":8.104356,"median":9.528026,"eighty":12.708364,"marketCap":12123777102},{"date":"2024-01-19","current":7.723184,"twenty":8.100122,"median":9.528026,"eighty":12.708364,"marketCap":12123777102},{"date":"2024-01-26","current":7.667083,"twenty":8.079056,"median":9.528026,"eighty":12.708364,"marketCap":12035710925},{"date":"2024-02-02","current":7.36788,"twenty":8.069492,"median":9.528026,"eighty":12.708364,"marketCap":11566024645},{"date":"2024-02-09","current":7.195838,"twenty":8.059788,"median":9.521266,"eighty":12.700232,"marketCap":11295955034},{"date":"2024-02-16","current":7.498782,"twenty":8.050383,"median":9.521266,"eighty":12.705654,"marketCap":11771512392},{"date":"2024-02-23","current":8.097188,"twenty":8.035262,"median":9.495273,"eighty":12.705654,"marketCap":12710884952},{"date":"2024-03-01","current":7.854085,"twenty":8.016778,"median":9.462149,"eighty":12.702943,"marketCap":12329264850},{"date":"2024-03-08","current":8.396391,"twenty":8.016778,"median":9.44447,"eighty":12.702943,"marketCap":13180571232},{"date":"2024-03-15","current":8.321591,"twenty":8.016778,"median":9.420385,"eighty":12.702943,"marketCap":13063149662},{"date":"2024-03-22","current":8.022387,"twenty":8.016778,"median":9.399068,"eighty":12.702943,"marketCap":12593463382},{"date":"2024-03-28","current":8.022387,"twenty":8.016778,"median":9.390933,"eighty":12.702943,"marketCap":12593463382},{"date":"2024-04-05","current":8.003687,"twenty":8.003798,"median":9.363599,"eighty":12.711075,"marketCap":12564107990},{"date":"2024-04-12","current":7.150958,"twenty":7.987659,"median":9.345235,"eighty":12.708364,"marketCap":11225502092},{"date":"2024-04-19","current":6.702153,"twenty":7.955067,"median":9.335987,"eighty":12.708364,"marketCap":10520972672},{"date":"2024-04-26","current":6.963956,"twenty":7.920416,"median":9.321376,"eighty":12.702943,"marketCap":10931948167},{"date":"2024-05-03","current":7.218279,"twenty":7.894998,"median":9.299537,"eighty":12.702943,"marketCap":11331181505},{"date":"2024-05-10","current":7.158438,"twenty":7.875884,"median":9.276688,"eighty":12.702943,"marketCap":11237244249},{"date":"2024-05-17","current":7.195838,"twenty":7.85335,"median":9.270402,"eighty":12.702943,"marketCap":11295955034},{"date":"2024-05-24","current":7.008836,"twenty":7.835243,"median":9.23099,"eighty":12.702943,"marketCap":11002401109},{"date":"2024-05-31","current":7.165918,"twenty":7.816685,"median":9.208141,"eighty":12.702943,"marketCap":11248986406},{"date":"2024-06-07","current":6.739553,"twenty":7.803211,"median":9.162443,"eighty":12.702943,"marketCap":10579683457},{"date":"2024-06-14","current":6.290748,"twenty":7.787479,"median":9.130454,"eighty":12.702943,"marketCap":9875154037},{"date":"2024-06-21","current":6.260828,"twenty":7.76388,"median":9.115156,"eighty":12.702943,"marketCap":9828185409},{"date":"2024-06-28","current":6.215948,"twenty":7.74868,"median":9.093896,"eighty":12.702943,"marketCap":9757732467},{"date":"2024-07-05","current":5.208977,"twenty":7.741884,"median":9.092978,"eighty":12.702943,"marketCap":9205851088},{"date":"2024-07-12","current":5.308639,"twenty":7.737006,"median":9.084756,"eighty":12.702943,"marketCap":9381983443},{"date":"2024-07-19","current":5.016298,"twenty":7.723184,"median":9.062636,"eighty":12.702943,"marketCap":8865328535},{"date":"2024-07-26","current":5.042874,"twenty":7.704484,"median":9.048198,"eighty":12.702943,"marketCap":8912297163},{"date":"2024-08-02","current":5.016298,"twenty":7.693085,"median":9.040315,"eighty":12.702943,"marketCap":8865328535},{"date":"2024-08-09","current":4.983077,"twenty":7.676822,"median":9.040315,"eighty":12.702943,"marketCap":8806617750},{"date":"2024-08-16","current":4.896704,"twenty":7.666115,"median":9.040315,"eighty":12.702943,"marketCap":8653969709},{"date":"2024-08-23","current":4.710669,"twenty":7.645599,"median":9.040315,"eighty":12.702943,"marketCap":8325189313},{"date":"2024-08-30","current":4.803687,"twenty":7.626792,"median":9.040315,"eighty":12.702943,"marketCap":8489579511},{"date":"2024-09-06","current":4.717313,"twenty":7.59836,"median":9.040315,"eighty":12.702943,"marketCap":8336931470},{"date":"2024-09-13","current":4.670805,"twenty":7.573384,"median":9.040315,"eighty":12.702943,"marketCap":8254736371},{"date":"2024-09-20","current":4.74389,"twenty":7.548738,"median":9.040315,"eighty":12.705654,"marketCap":8383900098},{"date":"2024-09-27","current":5.248842,"twenty":7.530557,"median":9.040315,"eighty":12.705654,"marketCap":9276304030},{"date":"2024-10-04","current":5.401656,"twenty":7.515703,"median":9.040315,"eighty":12.705654,"marketCap":9546373641},{"date":"2024-10-10","current":5.089383,"twenty":7.486065,"median":9.040315,"eighty":12.702943,"marketCap":8994492262},{"date":"2024-10-18","current":5.009654,"twenty":7.461983,"median":9.040315,"eighty":12.705654,"marketCap":8853586378},{"date":"2024-10-25","current":4.996366,"twenty":7.443207,"median":9.040315,"eighty":12.705654,"marketCap":8830102064},{"date":"2024-11-01","current":4.983077,"twenty":7.40981,"median":9.040315,"eighty":12.705654,"marketCap":8806617750},{"date":"2024-11-08","current":5.069451,"twenty":7.373481,"median":9.040315,"eighty":12.705654,"marketCap":8959265791},{"date":"2024-11-15","current":4.89006,"twenty":7.362748,"median":9.040315,"eighty":12.705654,"marketCap":8642227552},{"date":"2024-11-22","current":4.909992,"twenty":7.354104,"median":9.040315,"eighty":12.705654,"marketCap":8677454023},{"date":"2024-11-29","current":6.835711,"twenty":7.331657,"median":9.039687,"eighty":12.705654,"marketCap":8607001081},{"date":"2024-12-06","current":6.975596,"twenty":7.308513,"median":9.029919,"eighty":12.705654,"marketCap":8783133436},{"date":"2024-12-13","current":6.621221,"twenty":7.268193,"median":9.007953,"eighty":12.705654,"marketCap":8336931470},{"date":"2024-12-20","current":6.490662,"twenty":7.242786,"median":8.982088,"eighty":12.705654,"marketCap":8172541272},{"date":"2024-12-27","current":6.565267,"twenty":7.215287,"median":8.976501,"eighty":12.705654,"marketCap":8266478528},{"date":"2025-01-03","current":6.705152,"twenty":7.195838,"median":8.976501,"eighty":12.705654,"marketCap":8442610883},{"date":"2025-01-10","current":6.47201,"twenty":7.177886,"median":8.958356,"eighty":12.705654,"marketCap":8149056958},{"date":"2025-01-17","current":6.630547,"twenty":7.149442,"median":8.931671,"eighty":12.705654,"marketCap":8348673627},{"date":"2025-01-24","current":6.593244,"twenty":7.134576,"median":8.911104,"eighty":12.705654,"marketCap":8301704999},{"date":"2025-01-28","current":6.667849,"twenty":7.125526,"median":8.911104,"eighty":12.702943,"marketCap":8395642255},{"date":"2025-02-07","current":6.565267,"twenty":7.091299,"median":8.883685,"eighty":12.708364,"marketCap":8266478528},{"date":"2025-02-14","current":6.705152,"twenty":7.053717,"median":8.870145,"eighty":12.708364,"marketCap":8442610883},{"date":"2025-02-21","current":7.087504,"twenty":7.011828,"median":8.848873,"eighty":12.708364,"marketCap":8924039320},{"date":"2025-02-28","current":7.003573,"twenty":6.996298,"median":8.828848,"eighty":12.708364,"marketCap":8818359907},{"date":"2025-03-07","current":7.283343,"twenty":6.994247,"median":8.833417,"eighty":12.711075,"marketCap":9170624617},{"date":"2025-03-14","current":7.255366,"twenty":6.994247,"median":8.833417,"eighty":12.711075,"marketCap":9135398146},{"date":"2025-03-21","current":7.040876,"twenty":7.010332,"median":8.833417,"eighty":12.711075,"marketCap":8865328535},{"date":"2025-03-28","current":7.003573,"twenty":7.004626,"median":8.833417,"eighty":12.711075,"marketCap":8818359907},{"date":"2025-04-03","current":7.180761,"twenty":7.042741,"median":8.833417,"eighty":12.711075,"marketCap":9041460890},{"date":"2025-04-11","current":6.75178,"twenty":7.033197,"median":8.833417,"eighty":12.711075,"marketCap":8501321668},{"date":"2025-04-17","current":7.134132,"twenty":7.051607,"median":8.828848,"eighty":12.708364,"marketCap":8982750105},{"date":"2025-04-25","current":7.675021,"twenty":7.068853,"median":8.837987,"eighty":12.713786,"marketCap":9663795211},{"date":"2025-05-02","current":8.113327,"twenty":7.078426,"median":8.833417,"eighty":12.711075,"marketCap":10215676590},{"date":"2025-05-09","current":8.309166,"twenty":7.087504,"median":8.837987,"eighty":12.713786,"marketCap":10462261887},{"date":"2025-05-16","current":8.122653,"twenty":7.09683,"median":8.837987,"eighty":12.713786,"marketCap":10227418747},{"date":"2025-05-23","current":8.36512,"twenty":7.135998,"median":8.837987,"eighty":12.713786,"marketCap":10532714829},{"date":"2025-05-30","current":8.458377,"twenty":7.143478,"median":8.837987,"eighty":12.713786,"marketCap":10650136399},{"date":"2025-06-06","current":8.85938,"twenty":7.155675,"median":8.848873,"eighty":12.713786,"marketCap":11155049150},{"date":"2025-06-13","current":9.955145,"twenty":7.173398,"median":8.85938,"eighty":12.713786,"marketCap":12534752597},{"date":"2025-06-20","current":8.971288,"twenty":7.195838,"median":8.883685,"eighty":12.713786,"marketCap":11295955034},{"date":"2025-06-27","current":9.372291,"twenty":7.196314,"median":8.892825,"eighty":12.711075,"marketCap":11800867785},{"date":"2025-07-03","current":11.183119,"twenty":7.196314,"median":8.892825,"eighty":12.711075,"marketCap":12299909457}],"updateTime":1751598570342}}}