港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珠江船务

0.790

-0.010-1.25%

成交量：71.80万

成交额：57.12万

市值：8.86亿

市盈率：7.57

高：0.800

开：0.800

低：0.780

收：0.800

数据加载中...

总览公司新闻公告

珠江船务07月22日主力净流出38万元散户资金买入

珠江船务07月18日主力净流入30.8万元散户资金抛售

珠江船务07月15日获主力加仓7.4万元

【港股异动 | 珠江船务(00560.HK)跌超10% 预计上半年纯利同比下跌55%至70%】智通财经APP获悉，珠江船

珠江船务股价重挫10.59% 市值跌8123.65万港元

【珠江船务(00560.HK)发盈警预计中期股东应占溢利同比下跌55%-70%】智通财经APP讯，珠江船务(00560

珠江船务(00560)发盈警预计中期股东应占溢利同比下跌55%-70%

珠江船务07月10日主力净流入25.5万元散户资金抛售

珠江船务07月07日主力净流入41.7万元散户资金抛售

珠江船务推出庆祝香港回归祖国28周年系列惠民活动

珠江船务盘中异动股价大涨5.26%

珠江船务06月19日遭主力抛售70.3万元

珠江船务06月09日主力净流入52.5万元散户资金抛售

珠江船务06月06日主力净流出21.8万元散户资金买入

中国宝武、珠江船务在韶关成立港航公司注册资本3.4亿

珠江船务出资16660万元成立韶关中南港航有限公司，持股49%

珠江船务盘中异动大幅拉升5.48%报0.770港元

珠江船务盘中异动急速下跌7.50%报0.740港元

珠江船务2024全年业绩：股东应占溢利1.17亿港元同比增2.6%

珠江船务(00560)将于6月26日派发末期股息每股4港仙

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00560/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00560\",,,,,undefined,":{"symbol":"00560","market":"HK","secType":"STK","nameCN":"珠江船务","latestPrice":0.79,"timestamp":1753430887024,"preClose":0.8,"halted":0,"volume":718000,"delay":0,"floatShares":1121166885,"shares":1121166885,"eps":0.104379,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:08:07","open":0.8,"high":0.8,"low":0.78,"amount":571240,"amplitude":0.025,"askPrice":0.8,"askSize":186000,"bidPrice":0.78,"bidSize":122000,"shortable":0,"etf":0,"ttmEps":0.104379,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":864316800000,"exchange":"SEHK","adjPreClose":0.8,"dividendRate":0.075949,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7554713804713805,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00560\",,,,,undefined,":{"symbol":"00560","floatShares":1121166885,"roa":"1.16%","roe":"3.54%","lyrEps":0.104379,"volumeRatio":0.7554713804713805,"shares":1121166885,"dividePrice":0.06,"high":0.8,"amplitude":0.025,"preClose":0.8,"low":0.78,"week52Low":0.628,"pbRate":"0.28","psRate":"0.33","week52High":0.86,"institutionHeld":0,"latestPrice":0.79,"committee":-0.207792,"eps":0.104379,"divideRate":0.075949,"volume":718000,"delay":0,"ttmEps":0.104379,"open":0.8,"prevYearClose":0.722,"prevWeekClose":0.77,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.77,"twentyDayClose":0.8,"sixtyDayClose":0.722},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00560\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553232297","title":"珠江船务07月22日主力净流出38万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172159,"startTime":"0","endTime":"0","summary":"07月22日，珠江船务股价收平报0.78元，成交金额122.4万元，换手率0.14%，振幅3.85%，量比1.73。珠江船务今日主力资金净流出38万元，上一交易日主力净流出0万元。该股主力净额占比0.04%，港股市场排名2485/2671。|07月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|赏之味|2.75%|#|环球战略集团|2.67%|#|资本界金控|2.09%|#|...|...|#2484|珠江船务|-0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170747a6ba69d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170747a6ba69d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","BK1507","00560"],"gpt_icon":0},{"id":"2552496512","title":"珠江船务07月18日主力净流入30.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496512","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552496512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:16","pubTimestamp":1752826564,"startTime":"0","endTime":"0","summary":"07月18日，珠江船务股价收平报0.77元，成交金额87.1万元，换手率0.10%，振幅2.60%，量比0.52。珠江船务今日主力资金净流入30.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.41%，主力资金累计净流入67.0万元；近20日主力资金累计净流入173.4万元，其中净流入天数为7日。该股主力净额占比0.04%，港股市场排名257/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172917a6b1cf46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172917a6b1cf46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","00560","BK1103"],"gpt_icon":0},{"id":"2551157250","title":"珠江船务07月15日获主力加仓7.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567307,"startTime":"0","endTime":"0","summary":"07月15日，珠江船务股价收平报0.78元，成交金额130.2万元，换手率0.15%，振幅1.28%，量比0.89。珠江船务今日主力资金净流入7.4万元，连续4日净流入，上一交易日主力净流入28.8万元。该股近5个交易日下跌7.14%，主力资金累计净流入104.0万元；近20日主力资金累计净流入41.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164545a6aab140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164545a6aab140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","00560","BK1103"],"gpt_icon":0},{"id":"2551797143","title":"【港股异动 | 珠江船务(00560.HK)跌超10% 预计上半年纯利同比下跌55%至70%】智通财经APP获悉，珠江船","url":"https://stock-news.laohu8.com/highlight/detail?id=2551797143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551797143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:03","pubTimestamp":1752472980,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1507","BK1103","00560"],"gpt_icon":0},{"id":"2551922340","title":"珠江船务股价重挫10.59% 市值跌8123.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:30","pubTimestamp":1752456605,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时30分，珠江船务股票出现波动，股价急速下跌10.59%。资金方面，该股资金流入3.388万港元，流出3.8万港元。珠江船务股票所在的航运及港口行业中，整体涨幅为0.17%。该信息摘要如下：珠江船务发布公告，集团预期于截至2025年6月30日止六个月的股东应占未经审核综合溢利约2000万港元至3000万港元，较去年同期的股东应占溢利约6711.5万港元下跌55%-70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093005a6a77b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093005a6a77b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1507","BK1103"],"gpt_icon":0},{"id":"2550980155","title":"【珠江船务(00560.HK)发盈警 预计中期股东应占溢利同比下跌55%-70%】智通财经APP讯，珠江船务(00560","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550980155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:42","pubTimestamp":1752223374,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1507","00560","BK1103"],"gpt_icon":0},{"id":"2550809009","title":"珠江船务(00560)发盈警 预计中期股东应占溢利同比下跌55%-70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550809009","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550809009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:42","pubTimestamp":1752223374,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珠江船务(00560)发布公告，集团预期于截至2025年6月30日止六个月(有关期间)的股东应占未经审核综合溢利约2000万港元至3000万港元，较去年同期的股东应占溢利约6711.5万港元下跌55%-70%。有关期间的股东应占未经审核综合溢利预期减少主要由于国际贸易摩擦，其中包括美国与中国的关税争端，导致集团的货物运输及处理量下跌;以及深中通道于2024年6月30日正式通车亦对集团的跨境水上客运相关业务表现造成负面影响。尽管存在上述情况，集团仍维持稳健的现金流及财务状况以满足业务及发展需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"珠江船务(00560)发盈警 预计中期股东应占溢利同比下跌55%-70%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00560","BK1103","BK1507"],"gpt_icon":0},{"id":"2550610523","title":"珠江船务07月10日主力净流入25.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:16","pubTimestamp":1752135366,"startTime":"0","endTime":"0","summary":"07月10日, 珠江船务股价涨1.20%，报收0.84元，成交金额88.4万元，换手率0.09%，振幅2.41%，量比1.85。珠江船务今日主力资金净流入25.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.70%，主力资金累计净流入67.2万元；近20日主力资金累计净流出37.2万元，其中净流出天数为3日。该股主力净额占比0.03%，港股市场排名344/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170528a442361b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170528a442361b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1507","BK1103"],"gpt_icon":0},{"id":"2549958712","title":"珠江船务07月07日主力净流入41.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549958712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549958712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:16","pubTimestamp":1751876161,"startTime":"0","endTime":"0","summary":"07月07日，珠江船务股价收平报0.83元，成交金额68.8万元，换手率0.07%，振幅3.61%，量比1.38。珠江船务今日主力资金净流入41.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.23%，主力资金累计净流入41.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出55.2万元，其中净流出天数为4日。该股主力净额占比0.05%，港股市场排名153/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170407a69aa105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170407a69aa105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1103","BK1507"],"gpt_icon":0},{"id":"2546708539","title":"珠江船务推出庆祝香港回归祖国28周年系列惠民活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2546708539","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546708539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 21:48","pubTimestamp":1751118480,"startTime":"0","endTime":"0","summary":"在庆祝香港回归祖国28周年之际，珠江船务依托粤港澳大湾区经营跨境客运及水上文旅的主业优势，携旗下多家企业推出系列惠民活动，与市民、旅客同庆回归之喜。珠江船务已连续四年推出多项庆祝香港回归祖国系列惠民活动，积极履行在港中资企业社会责任，通过持续创新惠民举措支持香港繁荣稳定，致力于为促进粤港澳大湾区经济、人文交流贡献坚实力量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-28/doc-infcrwmz9249748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1103","BK1507","00560"],"gpt_icon":0},{"id":"2546327264","title":"珠江船务盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546327264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546327264?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:46","pubTimestamp":1750909598,"startTime":"0","endTime":"0","summary":"2025年06月26日临近午盘11时46分，珠江船务股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.800港元/股，成交量92.4万股，换手率0.08%，振幅6.58%。珠江船务股票所在的航运及港口行业中，整体涨幅为0.14%。其相关个股中，中国通商集团、亚洲能源物流、珠江船务涨幅较大，振幅较大的相关个股有中国通商集团、亚洲能源物流、珠江船务，振幅分别为32.26%、13.98%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626114638a4be6bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626114638a4be6bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1103","BK1507"],"gpt_icon":0},{"id":"2544579771","title":"珠江船务06月19日遭主力抛售70.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544579771","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544579771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320945,"startTime":"0","endTime":"0","summary":"06月19日, 珠江船务股价跌2.60%，报收0.75元，成交金额132.5万元，换手率0.16%，振幅2.60%，量比3.88。珠江船务今日主力资金净流出70.3万元，上一交易日主力净流出30.9万元。该股近5个交易日下跌1.32%，主力资金累计净流出101.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出115.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173811a7124041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173811a7124041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","BK1507","00560"],"gpt_icon":0},{"id":"2542884493","title":"珠江船务06月09日主力净流入52.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542884493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542884493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456956,"startTime":"0","endTime":"0","summary":"06月09日, 珠江船务股价涨1.33%，报收0.76元，成交金额98.5万元，换手率0.12%，振幅2.67%，量比2.50。珠江船务今日主力资金净流入52.5万元，上一交易日主力净流出21.8万元。该股近5个交易日上涨1.33%，主力资金累计净流入30.7万元；近20日主力资金累计净流入30.7万元，其中净流入天数为1日。该股主力净额占比0.06%，港股市场排名166/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174228a4a02a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174228a4a02a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1507","BK1103"],"gpt_icon":0},{"id":"2541853734","title":"珠江船务06月06日主力净流出21.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197754,"startTime":"0","endTime":"0","summary":"06月06日, 珠江船务股价跌1.32%，报收0.75元，成交金额38.5万元，换手率0.05%，振幅1.32%，量比0.87。珠江船务今日主力资金净流出21.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.32%，主力资金累计净流出21.8万元；近20日主力资金累计净流出21.8万元，其中净流出天数为1日。该股主力净额占比0.03%，港股市场排名2468/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173606a6fd06bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173606a6fd06bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","00560","BK1103"],"gpt_icon":0},{"id":"2535856362","title":"中国宝武、珠江船务在韶关成立港航公司 注册资本3.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856362","media":"天眼查","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:22","pubTimestamp":1747279379,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，韶关中南港航有限公司成立，法定代表人为刘金波，注册资本3.4亿人民币，经营范围包括港口经营、水路普通货物运输、公共铁路运输、机械设备租赁、港口理货、港口货物装卸搬运活动等。股权全景穿透图显示，该公司由中国宝武旗下宝武集团中南钢铁有限公司、珠江船务（HK.00560）共同持股。据媒体此前报道，珠江船务发布公告称，该合资公司将主要在韶关市投资开发龙头寨码头，涉及铁矿石、钢铁和矿建材料的综合物流业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511232594f773bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511232594f773bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1103","BK1507"],"gpt_icon":0},{"id":"2535275060","title":"珠江船务出资16660万元成立韶关中南港航有限公司，持股49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535275060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535275060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:04","pubTimestamp":1747105494,"startTime":"0","endTime":"0","summary":"天眼查工商信息显示，近日，珠江船务企业(股份)有限公司出资16660万元成立韶关中南港航有限公司，持股49%，所属行业为水上运输业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13110450333563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1103","00560","BK1507"],"gpt_icon":0},{"id":"2526732096","title":"珠江船务盘中异动 大幅拉升5.48%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:42","pubTimestamp":1744249334,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时42分，珠江船务股票出现波动，股价大幅上涨5.48%。截至发稿，该股报0.770港元/股，成交量23.6万股，换手率0.02%，振幅2.74%。资金方面，该股资金流入6.86万港元，流出11.096万港元。珠江船务股票所在的航运及港口行业中，整体涨幅为1.27%。其相关个股中，德翔海运、JBB BUILDERS、海丰国际涨幅较大，振幅较大的相关个股有JBB BUILDERS、海丰国际、中远海控，振幅分别为21.28%、13.49%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009421494d1448f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009421494d1448f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1103","BK1507"],"gpt_icon":0},{"id":"2525319020","title":"珠江船务盘中异动 急速下跌7.50%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525319020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525319020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:42","pubTimestamp":1743990179,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时42分，珠江船务股票出现异动，股价快速跳水7.50%。截至发稿，该股报0.740港元/股，成交量6万股，换手率0.01%，振幅2.50%。资金方面，该股资金流入0港元，流出2.24万港元。珠江船务股票所在的航运及港口行业中，整体跌幅为2.43%。其相关个股中，远航港口、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有德翔海运、乐舱物流、海丰国际，振幅分别为9.62%、8.83%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094259aa2c5d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094259aa2c5d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00560","BK1103","BK1507"],"gpt_icon":0},{"id":"2522027402","title":"珠江船务2024全年业绩：股东应占溢利1.17亿港元 同比增2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027402","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:58","pubTimestamp":1742903891,"startTime":"0","endTime":"0","summary":"3月25日，珠江船务发布2024全年业绩公告。公司截至2024年12月31日止年度录得综合营业额为27.16亿港元，较去年上升6.4%；股东应占溢利为1.17亿港元，较去年上升2.6%。财务回顾中，营业成本为25.01亿港元，较去年增加，导致毛利下降至2.15亿港元。管理层提到，货运业务因运输环境低迷影响部分业务量，尤其是散货运输量同比下跌24.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032519590794c04aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032519590794c04aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1103","00560"],"gpt_icon":0},{"id":"2522756040","title":"珠江船务(00560)将于6月26日派发末期股息每股4港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522756040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522756040?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:54","pubTimestamp":1742900096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珠江船务(00560)公布，将于2025年6月26日派发末期股息每股4港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1103","00560"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00560\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00560","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"珠江船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"00560","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-13","symbol":"00560","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"珠江船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-18"},{"date":"2024-08-26","symbol":"00560","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-03","symbol":"00560","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"珠江船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00560\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-30","value":0.01,"currency":"HKD"},{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-30","value":0.04,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-31","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00560\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00560\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00560","date":"2025-07-25","current":7.568526,"percent":0.224026,"low":4.45161,"twenty":7.471043,"median":9.9025,"eighty":19.285243,"high":26.554604,"avg":13.094321,"sd":6.217385,"marketCap":885721839},"quantilePoints":[{"date":"2020-07-31","current":4.922957,"twenty":4.71347,"median":4.975329,"eighty":7.2678,"marketCap":1053896871},{"date":"2020-08-07","current":4.71347,"twenty":4.71347,"median":4.922957,"eighty":7.2678,"marketCap":1009050196},{"date":"2020-08-14","current":4.661098,"twenty":4.71347,"median":4.922957,"eighty":7.255376,"marketCap":997838527},{"date":"2020-08-21","current":4.556354,"twenty":4.71347,"median":4.922957,"eighty":7.205682,"marketCap":975415189},{"date":"2020-08-28","current":8.349167,"twenty":4.71347,"median":4.922957,"eighty":7.2678,"marketCap":964203521},{"date":"2020-09-04","current":8.44625,"twenty":4.71347,"median":4.922957,"eighty":7.379612,"marketCap":975415189},{"date":"2020-09-11","current":8.834583,"twenty":4.71347,"median":4.922957,"eighty":7.454154,"marketCap":1020261865},{"date":"2020-09-18","current":8.543333,"twenty":4.71347,"median":4.975329,"eighty":7.814438,"marketCap":986626858},{"date":"2020-09-25","current":8.543333,"twenty":4.71347,"median":4.975329,"eighty":7.951098,"marketCap":986626858},{"date":"2020-09-30","current":8.543333,"twenty":4.71347,"median":5.027701,"eighty":7.963522,"marketCap":986626858},{"date":"2020-10-09","current":8.640417,"twenty":4.71347,"median":5.080073,"eighty":8.013216,"marketCap":997838527},{"date":"2020-10-16","current":9.02875,"twenty":4.71347,"median":5.113058,"eighty":8.199569,"marketCap":1042685203},{"date":"2020-10-23","current":9.9025,"twenty":4.71347,"median":5.132445,"eighty":8.261687,"marketCap":1143590222},{"date":"2020-10-30","current":9.222917,"twenty":4.71347,"median":5.184817,"eighty":8.349167,"marketCap":1065108540},{"date":"2020-11-06","current":9.708333,"twenty":4.71347,"median":5.621674,"eighty":8.485083,"marketCap":1121166885},{"date":"2020-11-13","current":9.9025,"twenty":4.71347,"median":5.963323,"eighty":8.543333,"marketCap":1143590222},{"date":"2020-11-20","current":9.9025,"twenty":4.71347,"median":6.242854,"eighty":8.543333,"marketCap":1143590222},{"date":"2020-11-27","current":9.708333,"twenty":4.744893,"median":6.584503,"eighty":8.640417,"marketCap":1121166885},{"date":"2020-12-04","current":9.32,"twenty":4.765842,"median":6.864033,"eighty":8.640417,"marketCap":1076320209},{"date":"2020-12-11","current":9.125833,"twenty":4.765842,"median":7.019328,"eighty":8.640417,"marketCap":1053896871},{"date":"2020-12-18","current":9.222917,"twenty":4.765842,"median":7.112505,"eighty":8.834583,"marketCap":1065108540},{"date":"2020-12-24","current":9.417083,"twenty":4.765842,"median":7.143564,"eighty":8.931667,"marketCap":1087531878},{"date":"2020-12-31","current":9.222917,"twenty":4.765842,"median":7.143564,"eighty":9.125833,"marketCap":1065108540},{"date":"2021-01-08","current":8.931667,"twenty":9.048167,"median":9.222917,"eighty":9.32,"marketCap":1031473534},{"date":"2021-01-15","current":8.931667,"twenty":8.79575,"median":9.02875,"eighty":9.26175,"marketCap":1031473534},{"date":"2021-01-22","current":8.931667,"twenty":8.834583,"median":8.931667,"eighty":9.222917,"marketCap":1031473534},{"date":"2021-01-29","current":8.640417,"twenty":8.79575,"median":8.931667,"eighty":9.222917,"marketCap":997838527},{"date":"2021-02-05","current":9.222917,"twenty":8.79575,"median":8.931667,"eighty":9.222917,"marketCap":1065108540},{"date":"2021-02-11","current":9.61125,"twenty":8.834583,"median":8.931667,"eighty":9.222917,"marketCap":1109955216},{"date":"2021-02-19","current":9.514167,"twenty":8.834583,"median":8.931667,"eighty":9.32,"marketCap":1098743547},{"date":"2021-02-26","current":10.096667,"twenty":8.834583,"median":9.077292,"eighty":9.591833,"marketCap":1166013560},{"date":"2021-03-05","current":10.096667,"twenty":8.834583,"median":9.222917,"eighty":9.708333,"marketCap":1166013560},{"date":"2021-03-12","current":11.35875,"twenty":8.854,"median":9.222917,"eighty":9.9025,"marketCap":1311765255},{"date":"2021-03-19","current":11.65,"twenty":8.931667,"median":9.32,"eighty":9.999583,"marketCap":1345400262},{"date":"2021-03-26","current":25.654448,"twenty":8.931667,"median":9.465625,"eighty":10.252,"marketCap":1278130248},{"date":"2021-04-01","current":25.429409,"twenty":8.931667,"median":9.562708,"eighty":11.261667,"marketCap":1266918580},{"date":"2021-04-09","current":24.979331,"twenty":8.931667,"median":9.61125,"eighty":11.35875,"marketCap":1244495242},{"date":"2021-04-16","current":25.429409,"twenty":8.931667,"median":9.708333,"eighty":11.688833,"marketCap":1266918580},{"date":"2021-04-23","current":24.529253,"twenty":8.931667,"median":9.805417,"eighty":24.844308,"marketCap":1222071904},{"date":"2021-04-30","current":24.979331,"twenty":8.931667,"median":9.951041,"eighty":24.979331,"marketCap":1244495242},{"date":"2021-05-07","current":25.429409,"twenty":8.931667,"median":9.999583,"eighty":24.979331,"marketCap":1266918580},{"date":"2021-05-14","current":23.629097,"twenty":8.989917,"median":10.096667,"eighty":24.979331,"marketCap":1177225229},{"date":"2021-05-21","current":24.529253,"twenty":9.02875,"median":10.19375,"eighty":24.979331,"marketCap":1222071904},{"date":"2021-05-28","current":24.079175,"twenty":9.067583,"median":11.261667,"eighty":24.979331,"marketCap":1199648566},{"date":"2021-06-04","current":23.179019,"twenty":9.164667,"median":11.35875,"eighty":24.979331,"marketCap":1154801891},{"date":"2021-06-11","current":24.529253,"twenty":9.222917,"median":11.455833,"eighty":24.979331,"marketCap":1222071904},{"date":"2021-06-18","current":23.404058,"twenty":9.222917,"median":11.65,"eighty":24.934323,"marketCap":1166013560},{"date":"2021-06-25","current":23.629097,"twenty":9.222917,"median":23.179019,"eighty":24.754292,"marketCap":1177225229},{"date":"2021-07-02","current":23.854136,"twenty":9.222917,"median":23.291539,"eighty":24.754292,"marketCap":1188436898},{"date":"2021-07-09","current":23.179019,"twenty":9.222917,"median":23.179019,"eighty":24.754292,"marketCap":1154801891},{"date":"2021-07-16","current":22.278863,"twenty":9.32,"median":23.179019,"eighty":24.754292,"marketCap":1109955216},{"date":"2021-07-23","current":23.854136,"twenty":9.32,"median":23.179019,"eighty":24.529253,"marketCap":1188436898},{"date":"2021-07-30","current":22.053824,"twenty":9.32,"median":22.616422,"eighty":24.529253,"marketCap":1098743547},{"date":"2021-08-06","current":22.053824,"twenty":9.417083,"median":22.503902,"eighty":24.529253,"marketCap":1098743547},{"date":"2021-08-13","current":22.728941,"twenty":9.514167,"median":22.391382,"eighty":24.529253,"marketCap":1132378553},{"date":"2021-08-20","current":22.278863,"twenty":9.514167,"median":22.503902,"eighty":24.529253,"marketCap":1109955216},{"date":"2021-08-27","current":19.092391,"twenty":9.61125,"median":22.503902,"eighty":24.529253,"marketCap":1109955216},{"date":"2021-09-03","current":19.285243,"twenty":9.61125,"median":22.278863,"eighty":24.529253,"marketCap":1121166885},{"date":"2021-09-10","current":19.478095,"twenty":9.708333,"median":22.278863,"eighty":24.304214,"marketCap":1132378553},{"date":"2021-09-17","current":20.056653,"twenty":9.708333,"median":22.278863,"eighty":24.304214,"marketCap":1166013560},{"date":"2021-09-24","current":19.092391,"twenty":9.708333,"median":22.278863,"eighty":24.304214,"marketCap":1109955216},{"date":"2021-09-30","current":19.285243,"twenty":9.766583,"median":22.053824,"eighty":24.169191,"marketCap":1121166885},{"date":"2021-10-08","current":19.670948,"twenty":9.805417,"median":22.053824,"eighty":24.079175,"marketCap":1143590222},{"date":"2021-10-15","current":19.478095,"twenty":9.84425,"median":22.053824,"eighty":24.079175,"marketCap":1132378553},{"date":"2021-10-22","current":19.092391,"twenty":9.9025,"median":21.828785,"eighty":24.079175,"marketCap":1109955216},{"date":"2021-10-29","current":18.320981,"twenty":9.941333,"median":20.830199,"eighty":24.079175,"marketCap":1065108540},{"date":"2021-11-05","current":18.706686,"twenty":9.999583,"median":19.670948,"eighty":24.079175,"marketCap":1087531878},{"date":"2021-11-12","current":18.513833,"twenty":9.999583,"median":19.670948,"eighty":24.079175,"marketCap":1076320209},{"date":"2021-11-19","current":18.513833,"twenty":9.999583,"median":19.478095,"eighty":24.079175,"marketCap":1076320209},{"date":"2021-11-26","current":18.513833,"twenty":10.038417,"median":19.478095,"eighty":23.989159,"marketCap":1076320209},{"date":"2021-12-03","current":18.128128,"twenty":10.096667,"median":19.478095,"eighty":23.854136,"marketCap":1053896871},{"date":"2021-12-10","current":18.128128,"twenty":10.096667,"median":19.478095,"eighty":23.854136,"marketCap":1053896871},{"date":"2021-12-17","current":18.320981,"twenty":10.174333,"median":19.285243,"eighty":23.854136,"marketCap":1065108540},{"date":"2021-12-24","current":18.706686,"twenty":10.3685,"median":19.285243,"eighty":23.854136,"marketCap":1087531878},{"date":"2021-12-31","current":18.513833,"twenty":10.640333,"median":19.285243,"eighty":23.854136,"marketCap":1076320209},{"date":"2022-01-07","current":19.092391,"twenty":18.513833,"median":18.706686,"eighty":18.783827,"marketCap":1109955216},{"date":"2022-01-14","current":19.478095,"twenty":18.513833,"median":18.803112,"eighty":19.362384,"marketCap":1132378553},{"date":"2022-01-21","current":19.285243,"twenty":18.629545,"median":19.092391,"eighty":19.478095,"marketCap":1121166885},{"date":"2022-01-28","current":18.899538,"twenty":18.706686,"median":19.188817,"eighty":19.478095,"marketCap":1098743547},{"date":"2022-02-04","current":18.899538,"twenty":18.706686,"median":19.092391,"eighty":19.478095,"marketCap":1098743547},{"date":"2022-02-11","current":19.092391,"twenty":18.706686,"median":19.092391,"eighty":19.285243,"marketCap":1109955216},{"date":"2022-02-18","current":21.985177,"twenty":18.899538,"median":19.092391,"eighty":19.478095,"marketCap":1278130248},{"date":"2022-02-25","current":20.249505,"twenty":18.899538,"median":19.285243,"eighty":20.249505,"marketCap":1177225229},{"date":"2022-03-04","current":19.8638,"twenty":18.899538,"median":19.285243,"eighty":20.249505,"marketCap":1154801891},{"date":"2022-03-11","current":19.092391,"twenty":18.899538,"median":19.285243,"eighty":20.056653,"marketCap":1109955216},{"date":"2022-03-18","current":18.513833,"twenty":18.706686,"median":19.188817,"eighty":19.8638,"marketCap":1076320209},{"date":"2022-03-25","current":24.420752,"twenty":18.899538,"median":19.285243,"eighty":20.249505,"marketCap":1076320209},{"date":"2022-04-01","current":24.420752,"twenty":18.899538,"median":19.285243,"eighty":20.63521,"marketCap":1076320209},{"date":"2022-04-08","current":23.657603,"twenty":18.899538,"median":19.285243,"eighty":22.525164,"marketCap":1042685203},{"date":"2022-04-14","current":24.166369,"twenty":18.899538,"median":19.381669,"eighty":23.657603,"marketCap":1065108540},{"date":"2022-04-22","current":24.166369,"twenty":18.899538,"median":19.478095,"eighty":23.810233,"marketCap":1065108540},{"date":"2022-04-29","current":23.148838,"twenty":18.899538,"median":19.478095,"eighty":23.657603,"marketCap":1020261865},{"date":"2022-05-06","current":24.929517,"twenty":18.899538,"median":19.478095,"eighty":23.911986,"marketCap":1098743547},{"date":"2022-05-13","current":24.166369,"twenty":18.899538,"median":19.8638,"eighty":24.166369,"marketCap":1065108540},{"date":"2022-05-20","current":24.420752,"twenty":18.899538,"median":20.153079,"eighty":24.166369,"marketCap":1076320209},{"date":"2022-05-27","current":24.675135,"twenty":18.899538,"median":20.442358,"eighty":24.166369,"marketCap":1087531878},{"date":"2022-06-02","current":24.675135,"twenty":18.899538,"median":20.63521,"eighty":24.420752,"marketCap":1087531878},{"date":"2022-06-10","current":24.420752,"twenty":19.05382,"median":22.17803,"eighty":24.420752,"marketCap":1076320209},{"date":"2022-06-17","current":24.420752,"twenty":19.092391,"median":23.148838,"eighty":24.420752,"marketCap":1076320209},{"date":"2022-06-24","current":24.166369,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":1065108540},{"date":"2022-06-30","current":24.420752,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":1076320209},{"date":"2022-07-08","current":24.166369,"twenty":19.092391,"median":23.657603,"eighty":24.420752,"marketCap":1065108540},{"date":"2022-07-15","current":23.40322,"twenty":19.092391,"median":23.657603,"eighty":24.420752,"marketCap":1031473534},{"date":"2022-07-22","current":23.911986,"twenty":19.092391,"median":23.657603,"eighty":24.420752,"marketCap":1053896871},{"date":"2022-07-29","current":23.657603,"twenty":19.092391,"median":23.784795,"eighty":24.420752,"marketCap":1042685203},{"date":"2022-08-05","current":23.40322,"twenty":19.208102,"median":23.657603,"eighty":24.420752,"marketCap":1031473534},{"date":"2022-08-12","current":23.148838,"twenty":19.285243,"median":23.657603,"eighty":24.420752,"marketCap":1020261865},{"date":"2022-08-19","current":22.894455,"twenty":19.285243,"median":23.657603,"eighty":24.420752,"marketCap":1009050196},{"date":"2022-08-26","current":13.837201,"twenty":19.285243,"median":23.465608,"eighty":24.420752,"marketCap":1009050196},{"date":"2022-09-02","current":13.837201,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":1009050196},{"date":"2022-09-09","current":13.683454,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":997838527},{"date":"2022-09-16","current":13.222214,"twenty":18.899538,"median":23.40322,"eighty":24.420752,"marketCap":964203521},{"date":"2022-09-23","current":13.068467,"twenty":18.899538,"median":23.40322,"eighty":24.420752,"marketCap":952991852},{"date":"2022-09-30","current":11.838494,"twenty":18.783827,"median":23.148838,"eighty":24.318999,"marketCap":863298501},{"date":"2022-10-07","current":12.145987,"twenty":18.552404,"median":23.148838,"eighty":24.166369,"marketCap":885721839},{"date":"2022-10-14","current":11.838494,"twenty":18.513833,"median":23.148838,"eighty":24.166369,"marketCap":863298501},{"date":"2022-10-21","current":11.531001,"twenty":17.858135,"median":23.148838,"eighty":24.166369,"marketCap":840875163},{"date":"2022-10-28","current":10.916014,"twenty":13.990948,"median":23.142292,"eighty":24.166369,"marketCap":796028488},{"date":"2022-11-04","current":11.377254,"twenty":13.837201,"median":22.632669,"eighty":24.166369,"marketCap":829663494},{"date":"2022-11-11","current":11.838494,"twenty":13.683454,"median":21.213767,"eighty":24.166369,"marketCap":863298501},{"date":"2022-11-18","current":12.607227,"twenty":13.252963,"median":20.538784,"eighty":24.166369,"marketCap":919356845},{"date":"2022-11-25","current":13.222214,"twenty":13.099216,"median":20.249505,"eighty":24.166369,"marketCap":964203521},{"date":"2022-12-02","current":13.683454,"twenty":13.222214,"median":19.8638,"eighty":24.166369,"marketCap":997838527},{"date":"2022-12-09","current":13.529707,"twenty":13.222214,"median":19.478095,"eighty":24.166369,"marketCap":986626858},{"date":"2022-12-16","current":17.373374,"twenty":13.222214,"median":19.478095,"eighty":24.166369,"marketCap":1266918580},{"date":"2022-12-23","current":17.065881,"twenty":13.222214,"median":19.478095,"eighty":24.166369,"marketCap":1244495242},{"date":"2022-12-30","current":15.989654,"twenty":13.222214,"median":19.381669,"eighty":24.166369,"marketCap":1166013560},{"date":"2023-01-06","current":17.680868,"twenty":13.222214,"median":19.285243,"eighty":24.166369,"marketCap":1289341917},{"date":"2023-01-13","current":17.527121,"twenty":13.314462,"median":19.285243,"eighty":24.166369,"marketCap":1278130248},{"date":"2023-01-20","current":17.527121,"twenty":13.375961,"median":19.188817,"eighty":24.166369,"marketCap":1278130248},{"date":"2023-01-27","current":17.219628,"twenty":13.375961,"median":19.092391,"eighty":24.166369,"marketCap":1255706911},{"date":"2023-02-03","current":17.219628,"twenty":13.375961,"median":19.092391,"eighty":24.166369,"marketCap":1255706911},{"date":"2023-02-10","current":16.912134,"twenty":13.375961,"median":19.092391,"eighty":24.166369,"marketCap":1233283573},{"date":"2023-02-17","current":16.450894,"twenty":13.529707,"median":18.899538,"eighty":24.166369,"marketCap":1199648566},{"date":"2023-02-24","current":15.682161,"twenty":13.529707,"median":18.899538,"eighty":24.166369,"marketCap":1143590222},{"date":"2023-03-03","current":15.374668,"twenty":13.529707,"median":18.899538,"eighty":24.166369,"marketCap":1121166885},{"date":"2023-03-10","current":15.220921,"twenty":15.313169,"median":15.374668,"eighty":15.374668,"marketCap":1109955216},{"date":"2023-03-17","current":14.759681,"twenty":7.153786,"median":8.827617,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-03-24","current":14.913428,"twenty":7.173699,"median":8.834583,"eighty":19.285243,"marketCap":1087531878},{"date":"2023-03-31","current":11.992372,"twenty":7.173699,"median":8.834583,"eighty":19.285243,"marketCap":1121166885},{"date":"2023-04-06","current":11.872449,"twenty":7.173699,"median":8.87721,"eighty":19.285243,"marketCap":1109955216},{"date":"2023-04-14","current":12.23222,"twenty":7.173699,"median":8.931667,"eighty":19.285243,"marketCap":1143590222},{"date":"2023-04-21","current":12.23222,"twenty":7.173699,"median":8.931667,"eighty":19.285243,"marketCap":1143590222},{"date":"2023-04-28","current":11.872449,"twenty":7.173699,"median":9.025991,"eighty":19.285243,"marketCap":1109955216},{"date":"2023-05-05","current":12.472067,"twenty":7.173699,"median":9.025991,"eighty":19.285243,"marketCap":1166013560},{"date":"2023-05-12","current":13.19161,"twenty":7.173699,"median":9.02875,"eighty":19.285243,"marketCap":1233283573},{"date":"2023-05-19","current":13.071686,"twenty":7.173699,"median":9.125177,"eighty":19.285243,"marketCap":1222071904},{"date":"2023-05-25","current":12.711915,"twenty":7.173699,"median":9.125833,"eighty":19.285243,"marketCap":1188436898},{"date":"2023-06-02","current":12.711915,"twenty":7.173699,"median":9.222917,"eighty":19.285243,"marketCap":1188436898},{"date":"2023-06-09","current":12.951762,"twenty":7.173699,"median":9.222917,"eighty":19.285243,"marketCap":1210860235},{"date":"2023-06-16","current":12.831838,"twenty":7.173699,"median":9.32,"eighty":19.285243,"marketCap":1199648566},{"date":"2023-06-23","current":12.711915,"twenty":7.173699,"median":9.32,"eighty":19.285243,"marketCap":1188436898},{"date":"2023-06-30","current":11.632601,"twenty":7.173699,"median":9.417083,"eighty":19.285243,"marketCap":1087531878},{"date":"2023-07-07","current":11.392754,"twenty":7.173699,"median":9.514167,"eighty":19.285243,"marketCap":1065108540},{"date":"2023-07-14","current":11.392754,"twenty":7.173699,"median":9.61125,"eighty":19.285243,"marketCap":1065108540},{"date":"2023-07-21","current":11.512677,"twenty":7.173699,"median":9.708333,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-07-28","current":11.512677,"twenty":7.173699,"median":9.708333,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-08-04","current":11.512677,"twenty":7.173699,"median":9.805417,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-08-11","current":11.392754,"twenty":7.173699,"median":9.853959,"eighty":19.285243,"marketCap":1065108540},{"date":"2023-08-18","current":10.553288,"twenty":7.173699,"median":9.9025,"eighty":19.285243,"marketCap":986626858},{"date":"2023-08-25","current":9.484457,"twenty":7.205682,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2023-09-01","current":9.715785,"twenty":7.2129,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2023-09-08","current":9.715785,"twenty":7.22858,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2023-09-15","current":9.484457,"twenty":7.2678,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2023-09-22","current":9.137464,"twenty":7.290223,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-09-29","current":9.137464,"twenty":7.314471,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-10-06","current":9.253129,"twenty":7.339816,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-10-13","current":9.484457,"twenty":7.369702,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2023-10-20","current":9.253129,"twenty":7.392036,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-10-27","current":9.137464,"twenty":7.408903,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-11-03","current":9.137464,"twenty":7.444463,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-11-10","current":9.368793,"twenty":7.474044,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2023-11-17","current":9.253129,"twenty":7.617539,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-11-24","current":9.368793,"twenty":7.702626,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2023-12-01","current":9.253129,"twenty":7.764744,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-12-08","current":9.0218,"twenty":7.777592,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2023-12-15","current":9.137464,"twenty":7.826862,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-12-22","current":9.137464,"twenty":7.861951,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-12-29","current":9.484457,"twenty":7.88898,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-01-05","current":9.484457,"twenty":7.934937,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-01-12","current":9.253129,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-01-19","current":9.0218,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-01-26","current":9.253129,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-02-02","current":9.0218,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-02-09","current":9.137464,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-02-16","current":9.368793,"twenty":8.067092,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-02-23","current":9.368793,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-03-01","current":9.253129,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-03-08","current":9.484457,"twenty":8.083717,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-03-15","current":9.715785,"twenty":8.13331,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2024-03-22","current":9.600121,"twenty":8.137451,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2024-03-28","current":7.961367,"twenty":8.137451,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-04-05","current":7.961367,"twenty":8.134966,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-04-12","current":7.76479,"twenty":8.13331,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-04-19","current":7.666502,"twenty":8.083717,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-04-26","current":7.76479,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-05-03","current":7.76479,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-05-10","current":7.961367,"twenty":8.034123,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-05-17","current":8.059656,"twenty":8.034123,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-05-24","current":8.157944,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2024-05-31","current":8.256232,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2024-06-07","current":7.568213,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-06-14","current":7.568213,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-06-21","current":7.568213,"twenty":7.961367,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-06-28","current":7.371636,"twenty":7.961367,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2024-07-05","current":7.273348,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-07-12","current":7.371636,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2024-07-19","current":7.076771,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":807240157},{"date":"2024-07-26","current":7.076771,"twenty":7.88898,"median":9.9025,"eighty":19.285243,"marketCap":807240157},{"date":"2024-08-02","current":7.175059,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-08-09","current":6.880194,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":784816819},{"date":"2024-08-16","current":6.781905,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":773605150},{"date":"2024-08-23","current":6.880194,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":784816819},{"date":"2024-08-30","current":6.66508,"twenty":7.826862,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-09-06","current":6.66508,"twenty":7.826862,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-09-13","current":6.29987,"twenty":7.76479,"median":9.9025,"eighty":19.285243,"marketCap":773605150},{"date":"2024-09-20","current":6.29987,"twenty":7.76479,"median":9.9025,"eighty":19.285243,"marketCap":773605150},{"date":"2024-09-27","current":6.756382,"twenty":7.764781,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-10-04","current":7.304197,"twenty":7.764744,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-10-10","current":7.212895,"twenty":7.764744,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-10-18","current":7.212895,"twenty":7.75232,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-10-25","current":7.121592,"twenty":7.666502,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-11-01","current":6.938987,"twenty":7.568213,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2024-11-08","current":7.03029,"twenty":7.568213,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-11-15","current":6.756382,"twenty":7.568213,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-11-22","current":6.756382,"twenty":7.469925,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-11-29","current":6.66508,"twenty":7.454154,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-12-06","current":6.66508,"twenty":7.371636,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-12-13","current":6.756382,"twenty":7.371636,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-12-20","current":6.938987,"twenty":7.324774,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2024-12-27","current":6.938987,"twenty":7.273348,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-01-03","current":6.847685,"twenty":7.2678,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2025-01-10","current":6.847685,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2025-01-17","current":6.938987,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-01-24","current":7.03029,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2025-01-28","current":6.938987,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-02-07","current":6.756382,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2025-02-14","current":7.121592,"twenty":7.143564,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2025-02-21","current":6.938987,"twenty":7.134775,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-02-28","current":7.304197,"twenty":7.121592,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2025-03-07","current":7.486802,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2025-03-14","current":7.578105,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2025-03-21","current":7.578105,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2025-03-28","current":7.951742,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2025-04-03","current":7.66433,"twenty":7.273348,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2025-04-11","current":7.185309,"twenty":7.273348,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2025-04-17","current":7.089505,"twenty":7.278007,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2025-04-25","current":7.281113,"twenty":7.304197,"median":9.924806,"eighty":19.285243,"marketCap":852086832},{"date":"2025-05-02","current":7.281113,"twenty":7.304197,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-05-09","current":7.281113,"twenty":7.304197,"median":9.924806,"eighty":19.285243,"marketCap":852086832},{"date":"2025-05-16","current":7.472721,"twenty":7.317685,"median":9.924806,"eighty":19.285243,"marketCap":874510170},{"date":"2025-05-23","current":7.376917,"twenty":7.371636,"median":9.924806,"eighty":19.285243,"marketCap":863298501},{"date":"2025-05-30","current":7.66433,"twenty":7.372692,"median":9.924806,"eighty":19.285243,"marketCap":896933508},{"date":"2025-06-06","current":7.185309,"twenty":7.372692,"median":9.924806,"eighty":19.285243,"marketCap":840875163},{"date":"2025-06-13","current":7.376917,"twenty":7.376917,"median":9.924806,"eighty":19.285243,"marketCap":863298501},{"date":"2025-06-20","current":7.281113,"twenty":7.376917,"median":9.924806,"eighty":19.285243,"marketCap":852086832},{"date":"2025-06-27","current":7.760134,"twenty":7.376917,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2025-07-04","current":7.951742,"twenty":7.376917,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2025-07-11","current":8.14335,"twenty":7.3955,"median":9.9025,"eighty":19.285243,"marketCap":952991852},{"date":"2025-07-18","current":7.376917,"twenty":7.469925,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2025-07-25","current":7.568526,"twenty":7.471043,"median":9.9025,"eighty":19.285243,"marketCap":885721839}],"updateTime":1753512769303}}}