港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

味千(中国)

0.760

0.000

成交量：10.20万

成交额：7.80万

市值：8.30亿

市盈率：-37.54

高：0.770

开：0.770

低：0.760

收：0.760

数据加载中...

总览公司新闻公告

公司资料

公司名字：

味千(中国)

交易所：

SEHK

成立时间：

1996

员工人数：

7803

公司地址：

Ajisen Group Tower,6th Floor,Block B,24–26 Sze Shan Street,Yau Tong,Kowloon,Hong Kong

官网：

http://www.ajisen.com.hk

邮编：

- -

电话：

传真：

852 3529 1944

简介：

味千（中国）控股有限公司是一家主要从事餐厅营运的香港投资控股公司。该公司通过三大分部运营。餐厅经营分部从事以销售日本拉面及日式菜肴为主的休闲快餐店的经营。拉面及相关产品制造及销售分部从事拉面及相关产品的制造及销售业务。投资控股分部主要投资于物业权益、金融工具等。

董事

名称

职位

潘慰

主席，执行董事，执行委员会主席

潘嘉闻

执行董事，执行委员会委员

伍美娜

执行董事，执行委员会委员

任锡文

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

路嘉星

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

何百全

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

重光克昭

非执行董事

姚逸安

非执行董事

股东

名称

职位

潘慰

行政总裁

吴东澄

公司秘书

潘嘉闻

市场推广总监

伍美娜

新事业部总监，港澳业务营运执行官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00538/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00538\",,,,,undefined,":{"symbol":"00538","market":"HK","secType":"STK","nameCN":"味千(中国)","latestPrice":0.76,"timestamp":1749456493023,"preClose":0.76,"halted":0,"volume":102000,"delay":0,"floatShares":1091538820,"shares":1091538820,"eps":-0.020246948854183017,"marketStatus":"未开盘","change":0,"latestTime":"06-09 16:08:13","open":0.77,"high":0.77,"low":0.76,"amount":78040,"amplitude":0.013158,"askPrice":0.78,"askSize":160000,"bidPrice":0.76,"bidSize":245000,"shortable":0,"etf":0,"ttmEps":-0.021855601561764245,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1175184000000,"exchange":"SEHK","adjPreClose":0.76,"dividendRate":0.085786,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.076993,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00538\",,,,,undefined,":{"symbol":"00538","floatShares":1091538820,"roa":"0.24%","roe":"-0.51%","lyrEps":-0.020247,"volumeRatio":0.076993,"shares":1091538820,"dividePrice":0.06557,"high":0.77,"amplitude":0.013158,"preClose":0.76,"low":0.76,"week52Low":0.664,"pbRate":"0.26","psRate":"0.44","week52High":1.024,"institutionHeld":0,"latestPrice":0.76,"committee":0.209877,"eps":-0.020246948854183017,"divideRate":0.086276,"volume":102000,"delay":0,"ttmEps":-0.021855601561764245,"open":0.77,"prevYearClose":0.784,"prevWeekClose":0.76,"prevMonthClose":0.78,"prevQuarterClose":0.738,"fiveDayClose":0.76,"twentyDayClose":0.729,"sixtyDayClose":0.738},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33191940,"yearFounded":1996,"employeeNum":7803,"address":"Ajisen Group Tower,6th Floor,Block B,24–26 Sze Shan Street,Yau Tong,Kowloon,Hong Kong","officePhone":"852 3972 7788","officeFax":"852 3529 1944"},"stockCompanyDetail":{"websiteUrl":"http://www.ajisen.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0425},{"period":"3month","weight":0.0425},{"period":"6month","weight":-0.0194},{"period":"1year","weight":-0.2377},{"period":"ytd","weight":-0.0306}],"compareEarnings":[{"period":"1week","weight":0.0442},{"period":"1month","weight":0.0574},{"period":"3month","weight":0.0168},{"period":"6month","weight":0.1998},{"period":"1year","weight":0.3166},{"period":"ytd","weight":0.2055}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"味千（中国）控股有限公司是一家主要从事餐厅营运的香港投资控股公司。该公司通过三大分部运营。餐厅经营分部从事以销售日本拉面及日式菜肴为主的休闲快餐店的经营。拉面及相关产品制造及销售分部从事拉面及相关产品的制造及销售业务。投资控股分部主要投资于物业权益、金融工具等。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.051897},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.002127},{"month":3,"riseRate":0.444444,"avgChangeRate":0.010856},{"month":4,"riseRate":0.631579,"avgChangeRate":0.038774},{"month":5,"riseRate":0.526316,"avgChangeRate":0.009464},{"month":6,"riseRate":0.210526,"avgChangeRate":-0.035689},{"month":7,"riseRate":0.666667,"avgChangeRate":0.019528},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.042629},{"month":9,"riseRate":0.444444,"avgChangeRate":0.000069},{"month":10,"riseRate":0.5,"avgChangeRate":-0.006099},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.007635},{"month":12,"riseRate":0.666667,"avgChangeRate":0.071403}],"exchange":"SEHK","name":"味千(中国)","nameEN":"AJISEN (CHINA)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00538\",market:\"HK\",,,undefined,":{"directors":[{"name":"潘慰","position":"主席，执行董事，执行委员会主席"},{"name":"潘嘉闻","position":"执行董事，执行委员会委员"},{"name":"伍美娜","position":"执行董事，执行委员会委员"},{"name":"任锡文","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"路嘉星","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"何百全","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"重光克昭","position":"非执行董事"},{"name":"姚逸安","position":"非执行董事"}],"executives":[{"name":"潘慰","position":"行政总裁"},{"name":"吴东澄","position":"公司秘书"},{"name":"潘嘉闻","position":"市场推广总监"},{"name":"伍美娜","position":"新事业部总监，港澳业务营运执行官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00538\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00538","amount":0.064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"味千(中国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-08-15"},{"date":"2025-03-27","symbol":"00538","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-26","symbol":"00538","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-18","symbol":"00538","amount":0.086,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"味千(中国)","recordDate":"2024-08-15","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-08-15"},{"date":"2024-03-27","symbol":"00538","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00538\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-09-25","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-11-27","value":0.047,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-09-30","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-11-25","value":0.049,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-09-30","value":0.093,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00538\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00538\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00538","date":"2025-06-06","current":-37.501177,"percent":0.035714,"low":-41.819055,"twenty":-16.206518,"median":5.971886,"eighty":15.628303,"high":52.049532,"avg":2.234749,"sd":20.504644,"marketCap":829569503},"quantilePoints":[{"date":"2020-06-12","current":8.290684,"twenty":3.877697,"median":5.219216,"eighty":10.652732,"marketCap":1419000466},{"date":"2020-06-19","current":7.957305,"twenty":3.889533,"median":5.242739,"eighty":10.632758,"marketCap":1364423525},{"date":"2020-06-26","current":7.327355,"twenty":3.903243,"median":5.325737,"eighty":10.531678,"marketCap":1255269643},{"date":"2020-07-03","current":6.934372,"twenty":3.921706,"median":5.367918,"eighty":10.370681,"marketCap":1189777313},{"date":"2020-07-10","current":8.003179,"twenty":3.932764,"median":6.870215,"eighty":10.276309,"marketCap":1386254301},{"date":"2020-07-17","current":8.0534,"twenty":3.94818,"median":7.201248,"eighty":10.255741,"marketCap":1397169689},{"date":"2020-07-24","current":7.579729,"twenty":3.990008,"median":7.38931,"eighty":10.195222,"marketCap":1309846584},{"date":"2020-07-31","current":7.786679,"twenty":4.043688,"median":7.579729,"eighty":10.072269,"marketCap":1353508136},{"date":"2020-08-07","current":7.527375,"twenty":4.064431,"median":7.599918,"eighty":9.952844,"marketCap":1309846584},{"date":"2020-08-14","current":7.633685,"twenty":4.072113,"median":7.583193,"eighty":9.919094,"marketCap":1331677360},{"date":"2020-08-21","current":7.599206,"twenty":4.088763,"median":7.606724,"eighty":9.895158,"marketCap":1331677360},{"date":"2020-08-28","current":-29.593521,"twenty":4.064431,"median":7.599206,"eighty":9.846063,"marketCap":1320761972},{"date":"2020-09-04","current":-29.493605,"twenty":3.932764,"median":7.581461,"eighty":9.789197,"marketCap":1320761972},{"date":"2020-09-11","current":-28.731574,"twenty":3.870227,"median":7.565405,"eighty":9.564621,"marketCap":1288015807},{"date":"2020-09-18","current":-28.455704,"twenty":3.813857,"median":7.472301,"eighty":9.021942,"marketCap":1288015807},{"date":"2020-09-25","current":-27.468181,"twenty":3.738146,"median":7.327873,"eighty":8.952338,"marketCap":1233438866},{"date":"2020-09-30","current":-27.337784,"twenty":3.700115,"median":7.264302,"eighty":8.88062,"marketCap":1233438866},{"date":"2020-10-09","current":-26.472788,"twenty":3.633657,"median":6.934372,"eighty":8.808816,"marketCap":1211608090},{"date":"2020-10-16","current":-26.006472,"twenty":3.538203,"median":6.086348,"eighty":8.677225,"marketCap":1189777313},{"date":"2020-10-23","current":-25.013333,"twenty":-2.265812,"median":5.325737,"eighty":8.645529,"marketCap":1146115761},{"date":"2020-10-30","current":-23.342173,"twenty":-24.272514,"median":5.242739,"eighty":8.642753,"marketCap":1069708043},{"date":"2020-11-06","current":-21.18894,"twenty":-24.030532,"median":5.219216,"eighty":8.621724,"marketCap":982384938},{"date":"2020-11-13","current":-22.817802,"twenty":-23.569653,"median":5.207483,"eighty":8.575558,"marketCap":1058792655},{"date":"2020-11-20","current":-26.182135,"twenty":-24.030532,"median":5.09373,"eighty":8.485085,"marketCap":1222523478},{"date":"2020-11-27","current":-26.946421,"twenty":-25.478768,"median":4.997719,"eighty":8.413031,"marketCap":1255269643},{"date":"2020-12-04","current":-27.219203,"twenty":-25.730708,"median":4.902753,"eighty":8.382709,"marketCap":1277100419},{"date":"2020-12-11","current":-34.280511,"twenty":-26.184645,"median":4.454534,"eighty":8.324117,"marketCap":1604562065},{"date":"2020-12-18","current":-32.595261,"twenty":-26.568596,"median":4.305621,"eighty":8.253275,"marketCap":1528154348},{"date":"2020-12-24","current":-31.863924,"twenty":-26.815878,"median":4.24054,"eighty":8.221563,"marketCap":1495408183},{"date":"2020-12-31","current":-30.455944,"twenty":-26.917826,"median":4.173464,"eighty":8.204545,"marketCap":1429915854},{"date":"2021-01-08","current":-27.419159,"twenty":-30.320299,"median":-30.139929,"eighty":-28.289501,"marketCap":1298931195},{"date":"2021-01-15","current":-27.227381,"twenty":-30.208525,"median":-28.25653,"eighty":-27.013501,"marketCap":1288015807},{"date":"2021-01-22","current":-29.54722,"twenty":-30.161676,"median":-28.326084,"eighty":-27.342448,"marketCap":1397169689},{"date":"2021-01-29","current":-27.47339,"twenty":-29.869834,"median":-28.247528,"eighty":-27.451697,"marketCap":1309846584},{"date":"2021-02-05","current":-27.869266,"twenty":-29.60424,"median":-28.168971,"eighty":-27.496967,"marketCap":1320761972},{"date":"2021-02-11","current":-28.289358,"twenty":-29.437501,"median":-28.275302,"eighty":-27.636915,"marketCap":1342592748},{"date":"2021-02-19","current":-31.725439,"twenty":-30.183423,"median":-28.326084,"eighty":-27.823333,"marketCap":1506323571},{"date":"2021-02-26","current":-30.873719,"twenty":-30.485442,"median":-28.625836,"eighty":-27.830008,"marketCap":1462662018},{"date":"2021-03-05","current":-30.95131,"twenty":-30.859695,"median":-28.850412,"eighty":-27.858291,"marketCap":1462662018},{"date":"2021-03-12","current":-28.923126,"twenty":-30.802556,"median":-29.07615,"eighty":-27.878008,"marketCap":1364423525},{"date":"2021-03-19","current":-28.469829,"twenty":-30.762804,"median":-29.272922,"eighty":-27.914231,"marketCap":1342592748},{"date":"2021-03-26","current":-13.928201,"twenty":-30.594942,"median":-29.07615,"eighty":-27.913858,"marketCap":1288015807},{"date":"2021-04-01","current":-15.266623,"twenty":-30.492816,"median":-28.886769,"eighty":-27.823623,"marketCap":1408085077},{"date":"2021-04-09","current":-15.351085,"twenty":-30.470693,"median":-28.763556,"eighty":-27.496967,"marketCap":1419000466},{"date":"2021-04-16","current":-16.2343,"twenty":-30.411831,"median":-28.54531,"eighty":-26.620348,"marketCap":1506323571},{"date":"2021-04-23","current":-15.607038,"twenty":-30.381958,"median":-28.469829,"eighty":-16.143083,"marketCap":1451746630},{"date":"2021-04-30","current":-15.89356,"twenty":-30.290581,"median":-28.28233,"eighty":-15.824323,"marketCap":1484492795},{"date":"2021-05-07","current":-16.371803,"twenty":-30.208525,"median":-28.098864,"eighty":-15.873589,"marketCap":1539069736},{"date":"2021-05-14","current":-15.801529,"twenty":-30.161676,"median":-27.970031,"eighty":-15.791484,"marketCap":1484492795},{"date":"2021-05-21","current":-15.913332,"twenty":-30.028662,"median":-27.915183,"eighty":-15.795784,"marketCap":1495408183},{"date":"2021-05-28","current":-16.678238,"twenty":-29.850905,"median":-27.855547,"eighty":-15.79125,"marketCap":1582731289},{"date":"2021-06-04","current":-16.642112,"twenty":-29.77668,"median":-27.667973,"eighty":-15.795784,"marketCap":1571815900},{"date":"2021-06-11","current":-16.990064,"twenty":-29.659274,"median":-27.419159,"eighty":-15.803271,"marketCap":1604562065},{"date":"2021-06-18","current":-18.527255,"twenty":-29.613489,"median":-26.692682,"eighty":-15.813888,"marketCap":1735546723},{"date":"2021-06-25","current":-20.287877,"twenty":-29.60011,"median":-23.157858,"eighty":-15.846155,"marketCap":1899277546},{"date":"2021-07-02","current":-20.673793,"twenty":-29.54722,"median":-20.54804,"eighty":-15.847168,"marketCap":1932023711},{"date":"2021-07-09","current":-18.940755,"twenty":-29.363045,"median":-20.558607,"eighty":-15.87461,"marketCap":1768292888},{"date":"2021-07-16","current":-18.590384,"twenty":-29.352639,"median":-20.346704,"eighty":-15.889459,"marketCap":1735546723},{"date":"2021-07-23","current":-17.18899,"twenty":-29.341851,"median":-20.103062,"eighty":-15.892047,"marketCap":1604562065},{"date":"2021-07-30","current":-16.665269,"twenty":-29.272922,"median":-19.235817,"eighty":-15.892047,"marketCap":1560900512},{"date":"2021-08-06","current":-15.771029,"twenty":-29.167087,"median":-18.917269,"eighty":-15.889459,"marketCap":1473577407},{"date":"2021-08-13","current":-16.449552,"twenty":-28.985213,"median":-18.652637,"eighty":-15.890669,"marketCap":1539069736},{"date":"2021-08-20","current":-16.02832,"twenty":-28.923126,"median":-18.527255,"eighty":-15.892047,"marketCap":1495408183},{"date":"2021-08-27","current":15.529816,"twenty":-28.850412,"median":-17.726845,"eighty":-15.847168,"marketCap":1517238959},{"date":"2021-09-03","current":15.300147,"twenty":-28.763556,"median":-17.46934,"eighty":-15.801529,"marketCap":1495408183},{"date":"2021-09-10","current":15.595079,"twenty":-28.651585,"median":-17.107571,"eighty":-15.753006,"marketCap":1528154348},{"date":"2021-09-17","current":15.08272,"twenty":-28.600086,"median":-16.893447,"eighty":-15.691631,"marketCap":1473577407},{"date":"2021-09-24","current":15.634106,"twenty":-28.512444,"median":-16.830198,"eighty":-15.579762,"marketCap":1528154348},{"date":"2021-09-30","current":14.914162,"twenty":-28.484223,"median":-16.716736,"eighty":-15.450794,"marketCap":1462662018},{"date":"2021-10-08","current":15.026147,"twenty":-28.473904,"median":-16.658476,"eighty":-15.349498,"marketCap":1473577407},{"date":"2021-10-15","current":15.127076,"twenty":-28.412331,"median":-16.64592,"eighty":-15.140072,"marketCap":1484492795},{"date":"2021-10-22","current":15.240115,"twenty":-28.311394,"median":-16.614338,"eighty":14.724712,"marketCap":1506323571},{"date":"2021-10-29","current":14.945765,"twenty":-28.283736,"median":-16.450632,"eighty":14.852044,"marketCap":1473577407},{"date":"2021-11-05","current":14.479069,"twenty":-28.23277,"median":-16.357222,"eighty":14.832687,"marketCap":1429915854},{"date":"2021-11-12","current":14.089397,"twenty":-28.140928,"median":-16.285327,"eighty":14.780053,"marketCap":1397169689},{"date":"2021-11-19","current":13.999133,"twenty":-28.083531,"median":-16.2343,"eighty":14.724712,"marketCap":1386254301},{"date":"2021-11-26","current":13.994654,"twenty":-28.044639,"median":-16.227467,"eighty":14.705175,"marketCap":1386254301},{"date":"2021-12-03","current":13.748846,"twenty":-27.980185,"median":-16.20901,"eighty":14.702663,"marketCap":1364423525},{"date":"2021-12-10","current":13.835214,"twenty":-27.918513,"median":-16.114635,"eighty":14.691775,"marketCap":1375338913},{"date":"2021-12-17","current":13.405267,"twenty":-27.915625,"median":-16.024342,"eighty":14.649722,"marketCap":1331677360},{"date":"2021-12-24","current":13.502251,"twenty":-27.895491,"median":-15.941558,"eighty":14.597479,"marketCap":1342592748},{"date":"2021-12-31","current":13.801553,"twenty":-27.866522,"median":-15.903446,"eighty":14.565687,"marketCap":1375338913},{"date":"2022-01-07","current":13.7442,"twenty":13.691927,"median":13.801553,"eighty":13.925141,"marketCap":1364423525},{"date":"2022-01-14","current":13.824046,"twenty":13.743001,"median":13.832506,"eighty":14.059305,"marketCap":1375338913},{"date":"2022-01-21","current":13.901934,"twenty":13.775672,"median":13.901934,"eighty":14.059305,"marketCap":1386254301},{"date":"2022-01-28","current":13.498532,"twenty":13.762711,"median":13.852597,"eighty":14.039836,"marketCap":1342592748},{"date":"2022-02-04","current":14.163939,"twenty":13.775052,"median":13.883081,"eighty":14.051403,"marketCap":1408085077},{"date":"2022-02-11","current":13.806659,"twenty":13.796653,"median":13.840412,"eighty":14.039758,"marketCap":1375338913},{"date":"2022-02-18","current":13.412058,"twenty":13.7442,"median":13.835526,"eighty":14.032125,"marketCap":1342592748},{"date":"2022-02-25","current":13.705392,"twenty":13.696558,"median":13.82504,"eighty":14.023396,"marketCap":1375338913},{"date":"2022-03-04","current":13.373951,"twenty":13.498532,"median":13.810143,"eighty":13.984686,"marketCap":1342592748},{"date":"2022-03-11","current":12.523008,"twenty":13.405392,"median":13.801553,"eighty":13.944264,"marketCap":1255269643},{"date":"2022-03-18","current":12.57314,"twenty":13.272421,"median":13.771859,"eighty":13.933444,"marketCap":1255269643},{"date":"2022-03-25","current":50.438609,"twenty":13.152818,"median":13.768665,"eighty":13.944264,"marketCap":1298931195},{"date":"2022-04-01","current":49.108635,"twenty":13.244339,"median":13.799103,"eighty":14.039758,"marketCap":1266185031},{"date":"2022-04-08","current":52.049532,"twenty":13.266805,"median":13.804681,"eighty":14.077124,"marketCap":1342592748},{"date":"2022-04-14","current":50.864163,"twenty":13.321433,"median":13.818836,"eighty":27.718149,"marketCap":1309846584},{"date":"2022-04-22","current":49.241339,"twenty":13.362045,"median":13.829606,"eighty":48.4113,"marketCap":1244354254},{"date":"2022-04-29","current":48.729807,"twenty":13.37542,"median":13.840412,"eighty":48.625461,"marketCap":1211608090},{"date":"2022-05-06","current":47.809925,"twenty":13.383177,"median":13.864227,"eighty":48.628499,"marketCap":1178861925},{"date":"2022-05-13","current":48.680944,"twenty":13.405392,"median":13.868467,"eighty":48.680944,"marketCap":1178861925},{"date":"2022-05-20","current":47.118338,"twenty":13.410556,"median":13.938854,"eighty":48.631537,"marketCap":1157031149},{"date":"2022-05-27","current":44.044958,"twenty":13.412058,"median":14.023396,"eighty":48.616348,"marketCap":1080623431},{"date":"2022-06-02","current":42.482257,"twenty":13.467752,"median":14.039758,"eighty":48.414115,"marketCap":1047877267},{"date":"2022-06-10","current":42.324274,"twenty":13.495161,"median":14.073657,"eighty":48.329964,"marketCap":1036961879},{"date":"2022-06-17","current":41.478714,"twenty":13.503806,"median":14.163939,"eighty":48.228399,"marketCap":1015131102},{"date":"2022-06-24","current":39.537271,"twenty":13.537424,"median":39.340013,"eighty":48.178755,"marketCap":971469549},{"date":"2022-06-30","current":40.050464,"twenty":13.589007,"median":39.810797,"eighty":48.166197,"marketCap":982384938},{"date":"2022-07-08","current":38.675635,"twenty":13.66514,"median":39.658893,"eighty":48.127124,"marketCap":949638773},{"date":"2022-07-15","current":37.242595,"twenty":13.701858,"median":39.400393,"eighty":48.035533,"marketCap":905977220},{"date":"2022-07-22","current":37.218178,"twenty":13.726879,"median":38.675635,"eighty":47.961846,"marketCap":905977220},{"date":"2022-07-29","current":38.516431,"twenty":13.743001,"median":38.339906,"eighty":47.942081,"marketCap":938723385},{"date":"2022-08-05","current":35.920731,"twenty":13.758879,"median":38.13333,"eighty":47.887654,"marketCap":873231056},{"date":"2022-08-12","current":35.423447,"twenty":13.772497,"median":38.062606,"eighty":47.844184,"marketCap":862315667},{"date":"2022-08-19","current":35.781605,"twenty":13.788013,"median":37.30708,"eighty":47.8216,"marketCap":862315667},{"date":"2022-08-26","current":-5.51421,"twenty":13.743001,"median":37.230387,"eighty":47.7795,"marketCap":851400279},{"date":"2022-09-02","current":-5.32123,"twenty":13.589007,"median":36.781816,"eighty":47.727429,"marketCap":818654115},{"date":"2022-09-09","current":-5.341566,"twenty":13.453828,"median":36.672,"eighty":47.628764,"marketCap":818654115},{"date":"2022-09-16","current":-4.960073,"twenty":13.388731,"median":36.325582,"eighty":47.393604,"marketCap":753161785},{"date":"2022-09-23","current":-4.91057,"twenty":13.255572,"median":36.0739,"eighty":47.088016,"marketCap":731331009},{"date":"2022-09-30","current":-5.193816,"twenty":12.687016,"median":35.896743,"eighty":46.948149,"marketCap":774992562},{"date":"2022-10-07","current":-5.047801,"twenty":12.561695,"median":35.82315,"eighty":46.510668,"marketCap":753161785},{"date":"2022-10-14","current":-5.175857,"twenty":12.382575,"median":35.602694,"eighty":45.211486,"marketCap":764077174},{"date":"2022-10-21","current":-4.988194,"twenty":-4.886374,"median":24.821973,"eighty":44.608392,"marketCap":731331009},{"date":"2022-10-28","current":-4.62386,"twenty":-4.886374,"median":14.081002,"eighty":44.036848,"marketCap":676754068},{"date":"2022-11-04","current":-4.948598,"twenty":-4.886374,"median":14.061281,"eighty":43.816228,"marketCap":731331009},{"date":"2022-11-11","current":-5.12451,"twenty":-4.903903,"median":14.032125,"eighty":43.0449,"marketCap":764077174},{"date":"2022-11-18","current":-4.701372,"twenty":-4.903903,"median":13.964475,"eighty":42.953067,"marketCap":698584844},{"date":"2022-11-25","current":-4.590876,"twenty":-4.900647,"median":13.901934,"eighty":42.814306,"marketCap":676754068},{"date":"2022-12-02","current":-4.876938,"twenty":-4.900647,"median":13.865731,"eighty":42.526723,"marketCap":731331009},{"date":"2022-12-09","current":-5.769618,"twenty":-4.925748,"median":13.840412,"eighty":42.45066,"marketCap":873231056},{"date":"2022-12-16","current":-5.783107,"twenty":-4.947199,"median":13.829606,"eighty":42.291325,"marketCap":873231056},{"date":"2022-12-23","current":-5.70904,"twenty":-4.967896,"median":13.813627,"eighty":42.092863,"marketCap":862315667},{"date":"2022-12-30","current":-5.926109,"twenty":-4.989357,"median":13.804681,"eighty":41.89287,"marketCap":905977220},{"date":"2023-01-06","current":-5.795173,"twenty":-5.04469,"median":13.799103,"eighty":41.780038,"marketCap":895061832},{"date":"2023-01-13","current":-6.102501,"twenty":-5.082693,"median":13.768665,"eighty":41.69746,"marketCap":960554161},{"date":"2023-01-20","current":-6.435107,"twenty":-5.136613,"median":13.723298,"eighty":41.618809,"marketCap":1004215714},{"date":"2023-01-27","current":-6.43379,"twenty":-5.175857,"median":13.700975,"eighty":41.589396,"marketCap":1004215714},{"date":"2023-02-03","current":-6.122357,"twenty":-5.198442,"median":13.545499,"eighty":41.478714,"marketCap":960554161},{"date":"2023-02-10","current":-6.159368,"twenty":-5.220144,"median":13.490104,"eighty":41.465904,"marketCap":960554161},{"date":"2023-02-17","current":-6.147522,"twenty":-5.341566,"median":13.410556,"eighty":41.398807,"marketCap":949638773},{"date":"2023-02-24","current":-5.937467,"twenty":-5.505339,"median":13.375787,"eighty":41.30982,"marketCap":905977220},{"date":"2023-03-03","current":-6.183736,"twenty":-5.574538,"median":13.272421,"eighty":40.988428,"marketCap":949638773},{"date":"2023-03-10","current":-6.158112,"twenty":-6.250909,"median":-6.187706,"eighty":-6.154452,"marketCap":938723385},{"date":"2023-03-17","current":-6.028181,"twenty":-7.08127,"median":-4.411229,"eighty":12.104362,"marketCap":927807997},{"date":"2023-03-24","current":-5.88964,"twenty":-7.08127,"median":-4.418006,"eighty":11.874663,"marketCap":916892608},{"date":"2023-03-31","current":-5.909177,"twenty":-7.080784,"median":-4.421299,"eighty":11.851571,"marketCap":971469549},{"date":"2023-04-06","current":-5.846552,"twenty":-7.073821,"median":-4.424591,"eighty":11.82848,"marketCap":960554161},{"date":"2023-04-14","current":-6.039903,"twenty":-7.008249,"median":-4.418006,"eighty":11.874663,"marketCap":993300326},{"date":"2023-04-21","current":-6.773485,"twenty":-6.979661,"median":-4.418006,"eighty":11.874663,"marketCap":1113369596},{"date":"2023-04-28","current":-6.556678,"twenty":-6.921143,"median":-4.418006,"eighty":11.874663,"marketCap":1069708043},{"date":"2023-05-05","current":-6.946716,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1135200372},{"date":"2023-05-12","current":-6.793109,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1102454208},{"date":"2023-05-19","current":-6.412469,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1026046490},{"date":"2023-05-25","current":-6.438965,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1026046490},{"date":"2023-06-02","current":-6.392141,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1015131102},{"date":"2023-06-09","current":-6.676705,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1058792655},{"date":"2023-06-16","current":-6.432181,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1015131102},{"date":"2023-06-23","current":-6.258829,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":982384938},{"date":"2023-06-30","current":-6.315962,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":982384938},{"date":"2023-07-07","current":-6.398622,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":993300326},{"date":"2023-07-14","current":-6.587442,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1036961879},{"date":"2023-07-21","current":-6.548535,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1026046490},{"date":"2023-07-28","current":-6.904251,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1080623431},{"date":"2023-08-04","current":-6.753546,"twenty":-7.017464,"median":-4.421299,"eighty":11.851571,"marketCap":1058792655},{"date":"2023-08-11","current":-8.122265,"twenty":-7.822391,"median":-4.421299,"eighty":11.851571,"marketCap":1266185031},{"date":"2023-08-18","current":-7.616643,"twenty":-8.025576,"median":-4.421299,"eighty":11.851571,"marketCap":1178861925},{"date":"2023-08-25","current":11.341412,"twenty":-8.025576,"median":-4.414618,"eighty":11.851571,"marketCap":1167946537},{"date":"2023-09-01","current":9.922287,"twenty":-8.025576,"median":-4.381988,"eighty":11.851571,"marketCap":1026046490},{"date":"2023-09-08","current":9.826861,"twenty":-8.025576,"median":-4.316802,"eighty":11.851571,"marketCap":1004215714},{"date":"2023-09-15","current":9.53927,"twenty":-8.025576,"median":3.423414,"eighty":11.851571,"marketCap":982384938},{"date":"2023-09-22","current":9.474704,"twenty":-8.025576,"median":3.563501,"eighty":11.851571,"marketCap":971469549},{"date":"2023-09-29","current":9.352208,"twenty":-7.993346,"median":3.677021,"eighty":11.82848,"marketCap":960554161},{"date":"2023-10-06","current":9.356688,"twenty":-7.993346,"median":3.735253,"eighty":11.82848,"marketCap":960554161},{"date":"2023-10-13","current":9.051231,"twenty":-7.993346,"median":3.801115,"eighty":11.82848,"marketCap":927807997},{"date":"2023-10-20","current":8.531951,"twenty":-7.961116,"median":3.837081,"eighty":11.805388,"marketCap":873231056},{"date":"2023-10-27","current":8.749004,"twenty":-7.993346,"median":3.869826,"eighty":11.82848,"marketCap":895061832},{"date":"2023-11-03","current":8.619422,"twenty":-7.993346,"median":3.885947,"eighty":11.82848,"marketCap":884146444},{"date":"2023-11-10","current":8.195484,"twenty":-7.993346,"median":3.930761,"eighty":11.82848,"marketCap":840484891},{"date":"2023-11-17","current":8.016746,"twenty":-7.993346,"median":3.977806,"eighty":11.82848,"marketCap":829569503},{"date":"2023-11-24","current":8.055909,"twenty":-7.993346,"median":4.063174,"eighty":11.82848,"marketCap":840484891},{"date":"2023-12-01","current":7.918452,"twenty":-7.993346,"median":4.10341,"eighty":11.82848,"marketCap":829569503},{"date":"2023-12-08","current":8.682877,"twenty":-7.993346,"median":4.120103,"eighty":11.82848,"marketCap":905977220},{"date":"2023-12-15","current":9.361112,"twenty":-7.993346,"median":4.17502,"eighty":11.82848,"marketCap":982384938},{"date":"2023-12-22","current":9.367368,"twenty":-7.993346,"median":4.200192,"eighty":11.82848,"marketCap":982384938},{"date":"2023-12-29","current":10.145927,"twenty":-7.993346,"median":4.203268,"eighty":11.82848,"marketCap":1069708043},{"date":"2024-01-05","current":10.322255,"twenty":-7.993346,"median":4.214425,"eighty":11.82848,"marketCap":1080623431},{"date":"2024-01-12","current":10.108343,"twenty":-7.993346,"median":4.239991,"eighty":11.82848,"marketCap":1058792655},{"date":"2024-01-19","current":9.600482,"twenty":-7.993346,"median":4.276884,"eighty":11.82848,"marketCap":1004215714},{"date":"2024-01-26","current":9.742752,"twenty":-7.993346,"median":4.32185,"eighty":11.82848,"marketCap":1015131102},{"date":"2024-02-02","current":10.174768,"twenty":-7.993346,"median":4.349583,"eighty":11.82848,"marketCap":1058792655},{"date":"2024-02-09","current":10.229286,"twenty":-7.856158,"median":4.388448,"eighty":11.80059,"marketCap":1069708043},{"date":"2024-02-16","current":10.331433,"twenty":-7.961116,"median":4.438071,"eighty":11.805388,"marketCap":1080623431},{"date":"2024-02-23","current":10.386185,"twenty":-7.961116,"median":4.487608,"eighty":11.805388,"marketCap":1080623431},{"date":"2024-03-01","current":10.799093,"twenty":-7.908637,"median":4.551776,"eighty":11.802989,"marketCap":1124284984},{"date":"2024-03-08","current":11.737484,"twenty":-7.908637,"median":4.586709,"eighty":11.802989,"marketCap":1222523478},{"date":"2024-03-15","current":11.852774,"twenty":-7.908637,"median":4.626076,"eighty":11.843297,"marketCap":1233438866},{"date":"2024-03-22","current":11.863626,"twenty":-7.908637,"median":4.691083,"eighty":12.052032,"marketCap":1233438866},{"date":"2024-03-28","current":5.674427,"twenty":-7.908637,"median":4.726196,"eighty":12.108062,"marketCap":1113369596},{"date":"2024-04-05","current":5.733834,"twenty":-8.025576,"median":4.825957,"eighty":12.141443,"marketCap":1124284984},{"date":"2024-04-12","current":5.897491,"twenty":-7.993346,"median":4.88547,"eighty":12.129061,"marketCap":1157031149},{"date":"2024-04-19","current":5.735477,"twenty":-7.993346,"median":4.88547,"eighty":12.129061,"marketCap":1124284984},{"date":"2024-04-26","current":5.854064,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1146115761},{"date":"2024-05-03","current":5.969696,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1167946537},{"date":"2024-05-10","current":5.899898,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1157031149},{"date":"2024-05-17","current":6.075794,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1189777313},{"date":"2024-05-24","current":6.14557,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1200692702},{"date":"2024-05-31","current":6.08351,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1189777313},{"date":"2024-06-07","current":6.035182,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1178861925},{"date":"2024-06-14","current":6.040717,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1178861925},{"date":"2024-06-21","current":5.54894,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1080623431},{"date":"2024-06-28","current":5.607317,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1091538820},{"date":"2024-07-05","current":5.552449,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1080623431},{"date":"2024-07-12","current":5.656311,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1102454208},{"date":"2024-07-19","current":5.544201,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1080623431},{"date":"2024-07-26","current":5.412091,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1058792655},{"date":"2024-08-02","current":5.471074,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1069708043},{"date":"2024-08-09","current":4.824817,"twenty":-7.908637,"median":4.824817,"eighty":12.108062,"marketCap":949638773},{"date":"2024-08-16","current":4.822943,"twenty":-7.908637,"median":4.811863,"eighty":12.108062,"marketCap":949638773},{"date":"2024-08-23","current":4.747442,"twenty":-7.908637,"median":4.78121,"eighty":12.108062,"marketCap":938723385},{"date":"2024-08-30","current":21.115363,"twenty":-7.908637,"median":4.787515,"eighty":12.4577,"marketCap":949638773},{"date":"2024-09-06","current":19.892257,"twenty":-7.908637,"median":4.811863,"eighty":12.583918,"marketCap":895061832},{"date":"2024-09-13","current":19.458015,"twenty":-7.908637,"median":4.826658,"eighty":13.113344,"marketCap":873231056},{"date":"2024-09-20","current":19.100247,"twenty":-7.961116,"median":4.883804,"eighty":13.354107,"marketCap":862315667},{"date":"2024-09-27","current":21.629693,"twenty":-7.961116,"median":4.998475,"eighty":13.405392,"marketCap":982384938},{"date":"2024-10-04","current":22.935522,"twenty":-7.961116,"median":5.149913,"eighty":13.496268,"marketCap":1036961879},{"date":"2024-10-10","current":22.83286,"twenty":-7.908637,"median":5.207794,"eighty":13.504549,"marketCap":1026046490},{"date":"2024-10-18","current":22.228906,"twenty":-7.961116,"median":5.290375,"eighty":13.616204,"marketCap":993300326},{"date":"2024-10-25","current":21.497447,"twenty":-7.961116,"median":5.417664,"eighty":13.726204,"marketCap":960554161},{"date":"2024-11-01","current":21.482966,"twenty":-7.961116,"median":5.443907,"eighty":13.748846,"marketCap":960554161},{"date":"2024-11-08","current":21.090387,"twenty":-7.961116,"median":5.498325,"eighty":13.802703,"marketCap":938723385},{"date":"2024-11-15","current":20.572523,"twenty":-7.961116,"median":5.54657,"eighty":13.834172,"marketCap":905977220},{"date":"2024-11-22","current":19.094398,"twenty":-7.961116,"median":5.583314,"eighty":13.864227,"marketCap":840484891},{"date":"2024-11-29","current":20.347941,"twenty":-7.961116,"median":5.603711,"eighty":13.944264,"marketCap":895061832},{"date":"2024-12-06","current":20.395982,"twenty":-7.961116,"median":5.665095,"eighty":14.00663,"marketCap":895061832},{"date":"2024-12-13","current":20.934763,"twenty":-7.961116,"median":5.694649,"eighty":14.051403,"marketCap":916892608},{"date":"2024-12-20","current":21.278273,"twenty":-7.961116,"median":5.735777,"eighty":14.102608,"marketCap":927807997},{"date":"2024-12-27","current":20.793739,"twenty":-7.961116,"median":5.788653,"eighty":14.114332,"marketCap":905977220},{"date":"2025-01-03","current":21.023682,"twenty":-7.961116,"median":5.844614,"eighty":14.163939,"marketCap":916892608},{"date":"2025-01-10","current":21.103645,"twenty":-7.961116,"median":5.873053,"eighty":14.234895,"marketCap":916892608},{"date":"2025-01-17","current":20.835597,"twenty":-7.961116,"median":5.9648,"eighty":14.680045,"marketCap":905977220},{"date":"2025-01-24","current":20.955322,"twenty":-7.961116,"median":6.029857,"eighty":14.808402,"marketCap":916892608},{"date":"2025-01-28","current":20.855743,"twenty":-7.908637,"median":6.034453,"eighty":14.8531,"marketCap":916892608},{"date":"2025-02-07","current":20.715112,"twenty":-7.993346,"median":6.08351,"eighty":14.926954,"marketCap":905977220},{"date":"2025-02-14","current":20.725098,"twenty":-7.993346,"median":6.14557,"eighty":15.036749,"marketCap":905977220},{"date":"2025-02-21","current":20.402627,"twenty":-7.993346,"median":6.148681,"eighty":15.120481,"marketCap":895061832},{"date":"2025-02-28","current":20.470091,"twenty":-7.993346,"median":6.806058,"eighty":15.215666,"marketCap":895061832},{"date":"2025-03-07","current":20.139595,"twenty":-8.025576,"median":7.38842,"eighty":15.291698,"marketCap":884146444},{"date":"2025-03-14","current":19.883724,"twenty":-8.025576,"median":7.565816,"eighty":15.316797,"marketCap":873231056},{"date":"2025-03-21","current":19.891534,"twenty":-8.025576,"median":7.606723,"eighty":15.450978,"marketCap":873231056},{"date":"2025-03-28","current":-40.344687,"twenty":-8.178281,"median":7.648649,"eighty":15.625402,"marketCap":873231056},{"date":"2025-04-03","current":-39.919223,"twenty":-15.140072,"median":7.617174,"eighty":15.625402,"marketCap":862315667},{"date":"2025-04-11","current":-38.151442,"twenty":-15.362009,"median":7.572978,"eighty":15.625402,"marketCap":818654115},{"date":"2025-04-17","current":-39.582541,"twenty":-15.467794,"median":7.493855,"eighty":15.6225,"marketCap":851400279},{"date":"2025-04-25","current":-39.548387,"twenty":-15.691272,"median":7.201248,"eighty":15.628303,"marketCap":851400279},{"date":"2025-05-02","current":-38.958549,"twenty":-15.748163,"median":6.805419,"eighty":15.625402,"marketCap":840484891},{"date":"2025-05-09","current":-39.691819,"twenty":-15.797699,"median":6.148681,"eighty":15.628303,"marketCap":862315667},{"date":"2025-05-16","current":-39.868526,"twenty":-15.863633,"median":6.14557,"eighty":15.628303,"marketCap":873231056},{"date":"2025-05-23","current":-37.762145,"twenty":-15.893111,"median":6.08351,"eighty":15.628303,"marketCap":829569503},{"date":"2025-05-30","current":-38.586243,"twenty":-16.017108,"median":6.035182,"eighty":15.628303,"marketCap":851400279},{"date":"2025-06-06","current":-37.501177,"twenty":-16.206518,"median":5.971886,"eighty":15.628303,"marketCap":829569503}],"updateTime":1749473335307}}}