港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广深铁路股份

1.820

0.000

成交量：394.13万

成交额：716.26万

市值：128.92亿

市盈率：11.13

高：1.830

开：1.830

低：1.810

收：1.820

数据加载中...

总览公司新闻公告

每日卖空追踪 | 广深铁路股份 06月06日卖空量成交9.6万股，卖空比例为3.56%

广深铁路股份06月06日主力净流入36.4万元散户资金抛售

每日卖空追踪 | 广深铁路股份 06月04日卖空量成交10万股，卖空比例为3.75%

广深铁路股份06月03日主力净流入3.4万元散户资金抛售

每日卖空追踪 | 广深铁路股份 06月02日卖空量成交8.8万股，卖空比例为4.07%

每日卖空追踪 | 广深铁路股份 05月30日卖空量成交9.4万股，卖空比例为1.2%

广深铁路股份(00525)将于8月15日派发末期股息每股0.07元

智通财经网

广深铁路董事罗敬伦因工作变动辞职

每日卖空追踪 | 广深铁路股份 05月28日卖空量成交5.4万股，卖空比例为0.63%

广深铁路股份05月28日获主力加仓110.7万元

每日卖空追踪 | 广深铁路股份 05月26日卖空量成交13.6万股，卖空比例为5.41%

广深铁路股份05月26日主力净流入55.5万元散户资金抛售

每日卖空追踪 | 广深铁路股份 05月22日卖空量成交1万股，卖空比例为0.2%

广深铁路股份05月22日主力净流出167.2万元散户资金买入

每日卖空追踪 | 广深铁路股份 05月21日卖空量成交2.8万股，卖空比例为2.4%

广深铁路股份05月20日主力净流出154.2万元散户资金买入

每日卖空追踪 | 广深铁路股份 05月19日卖空量成交2.2万股，卖空比例为1.54%

个股放量排行榜 | 5月18日

广深铁路股份05月16日主力净流出256.7万元散户资金买入

每日卖空追踪 | 广深铁路股份 05月15日卖空量成交81.4万股，卖空比例为5.83%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00525/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","market":"HK","secType":"STK","nameCN":"广深铁路股份","latestPrice":1.82,"timestamp":1749456493022,"preClose":1.82,"halted":0,"volume":3941338,"delay":0,"floatShares":1431300000,"shares":7083537000,"eps":0.16355314795630063,"marketStatus":"已收盘","change":0,"latestTime":"06-09 16:08:13","open":1.83,"high":1.83,"low":1.81,"amount":7162601,"amplitude":0.010989,"askPrice":1.82,"askSize":6000,"bidPrice":1.81,"bidSize":368000,"shortable":3,"etf":0,"ttmEps":0.1514532741178502,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":832003200000,"exchange":"SEHK","adjPreClose":1.82,"dividendRate":0.043956,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.399422,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601333","market":"SH","secType":"STK","nameCN":"广深铁路","latestPrice":2.97,"timestamp":1749452400000,"preClose":2.98,"halted":0,"volume":43066400,"delay":0,"premium":"-43.91"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","floatShares":1431300000,"roa":"2.19%","roe":"3.59%","lyrEps":0.163553,"volumeRatio":1.399422,"shares":7083537000,"dividePrice":0.08,"high":1.83,"amplitude":0.010989,"preClose":1.82,"low":1.81,"week52Low":1.57,"pbRate":"0.43","psRate":"0.43","week52High":2.64,"institutionHeld":0,"latestPrice":1.82,"committee":0.967914,"eps":0.16355314795630063,"divideRate":0.043956,"volume":3941338,"delay":0,"ttmEps":0.1514532741178502,"open":1.83,"prevYearClose":2.16,"prevWeekClose":1.82,"prevMonthClose":1.8,"prevQuarterClose":1.74,"fiveDayClose":1.77,"twentyDayClose":1.78,"sixtyDayClose":1.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00525\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541585373","title":"每日卖空追踪 | 广深铁路股份 06月06日卖空量成交9.6万股，卖空比例为3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541585373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541585373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198614,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间06月06日，股价较前一交易日持平，卖空量成交9.6万股，较上一交易日减少52.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173839a49cb6d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173839a49cb6d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1567","SG9999003461.SGD","BK1236"],"gpt_icon":0},{"id":"2541586598","title":"广深铁路股份06月06日主力净流入36.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541586598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541586598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197739,"startTime":"0","endTime":"0","summary":"06月06日，广深铁路股份股价收平报1.82元，成交金额494.7万元，换手率0.19%，振幅1.10%，量比0.70。广深铁路股份今日主力资金净流入36.4万元，上一交易日主力净流出4.3万元。该股近5个交易日上涨1.11%，主力资金累计净流入35.5万元；近20日主力资金累计净流入398.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172910a49cb348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172910a49cb348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00525","BK1236","BK1567"],"gpt_icon":0},{"id":"2540369054","title":"每日卖空追踪 | 广深铁路股份 06月04日卖空量成交10万股，卖空比例为3.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540369054","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540369054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025815,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间06月04日，涨0.56%，卖空量成交10万股%，较上一交易日减少51.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175126a6fa0974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175126a6fa0974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","00525","BK1567","SG9999003461.SGD"],"gpt_icon":0},{"id":"2540872203","title":"广深铁路股份06月03日主力净流入3.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540872203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540872203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938549,"startTime":"0","endTime":"0","summary":"06月03日, 广深铁路股份股价涨1.69%，报收1.80元，成交金额514.3万元，换手率0.20%，振幅1.69%，量比0.52。广深铁路股份今日主力资金净流入3.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.84%，主力资金累计净流入12.5万元；近20日主力资金累计净流入305.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173947a4980a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173947a4980a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","00525","BK1567"],"gpt_icon":0},{"id":"2540618717","title":"每日卖空追踪 | 广深铁路股份 06月02日卖空量成交8.8万股，卖空比例为4.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540618717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540618717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853014,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间06月02日，跌1.67%，卖空量成交8.8万股%，较上一交易日减少70.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163154a49669d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163154a49669d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1236","BK1567","SG9999003461.SGD"],"gpt_icon":0},{"id":"2539375228","title":"每日卖空追踪 | 广深铁路股份 05月30日卖空量成交9.4万股，卖空比例为1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539375228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539375228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593814,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间05月30日，跌0.55%，卖空量成交9.4万股%，较上一交易日减少45.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174346a6f31fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174346a6f31fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1567","BK1236","SG9999003461.SGD"],"gpt_icon":0},{"id":"2539509237","title":"广深铁路股份(00525)将于8月15日派发末期股息每股0.07元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539509237","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539509237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:43","pubTimestamp":1748508213,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广深铁路股份(00525)发布公告，该公司将于2025年8月15日派发截至2024年12月31日止年度的末期股息每股0.07元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00525","BK1567","SG9999003461.SGD","BK1236"],"gpt_icon":0},{"id":"2539234020","title":"广深铁路董事罗敬伦因工作变动辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2539234020","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539234020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506508,"startTime":"0","endTime":"0","summary":"广深铁路（601333/00525）发布公告，董事罗敬伦因工作变动申请辞去公司董事职务，辞任后将不再担任公司任何职务。罗敬伦的辞任自2025年5月29日送达董事会时生效。2025年一季度，广深铁路实现收入68.96亿元，归母净利润4.68亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291619089506a6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291619089506a6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","SG9999003461.SGD","BK1236","601333","BK1567"],"gpt_icon":0},{"id":"2538421044","title":"每日卖空追踪 | 广深铁路股份 05月28日卖空量成交5.4万股，卖空比例为0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421014,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间05月28日，涨2.84%，卖空量成交5.4万股%，较上一交易日减少12.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173652a48f9df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173652a48f9df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","00525","BK1567","SG9999003461.SGD"],"gpt_icon":0},{"id":"2538942941","title":"广深铁路股份05月28日获主力加仓110.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538942941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538942941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420148,"startTime":"0","endTime":"0","summary":"05月28日, 广深铁路股份股价涨2.84%，报收1.81元，成交金额1534.8万元，换手率0.60%，振幅2.84%，量比2.50。广深铁路股份今日主力资金净流入110.7万元，连续3日净流入，上一交易日主力净流入196.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为2.99%。该股近5个交易日上涨1.12%，主力资金累计净流入85.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入471.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173126a6f02537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173126a6f02537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1567","SG9999003461.SGD","00525"],"gpt_icon":0},{"id":"2538174198","title":"每日卖空追踪 | 广深铁路股份 05月26日卖空量成交13.6万股，卖空比例为5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248213,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间05月26日，涨1.71%，卖空量成交13.6万股%，较上一交易日减少17.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173604a48cc96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173604a48cc96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","SG9999003461.SGD","BK1236","00525"],"gpt_icon":0},{"id":"2538917419","title":"广深铁路股份05月26日主力净流入55.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538917419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538917419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247334,"startTime":"0","endTime":"0","summary":"05月26日, 广深铁路股份股价涨1.71%，报收1.78元，成交金额445.5万元，换手率0.18%，振幅1.14%，量比0.85。广深铁路股份今日主力资金净流入55.5万元，上一交易日主力净流出110.3万元。该股近5个交易日下跌0.56%，主力资金累计净流出376.1万元；近20日主力资金累计净流入342.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172446a48cc5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172446a48cc5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1567","SG9999003461.SGD","BK1236"],"gpt_icon":0},{"id":"2537791408","title":"每日卖空追踪 | 广深铁路股份 05月22日卖空量成交1万股，卖空比例为0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537791408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537791408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902614,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间05月22日，跌2.23%，卖空量成交1万股%，较上一交易日减少80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174407a6e8abcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174407a6e8abcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1567","SG9999003461.SGD","00525"],"gpt_icon":0},{"id":"2537911513","title":"广深铁路股份05月22日主力净流出167.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901747,"startTime":"0","endTime":"0","summary":"05月22日, 广深铁路股份股价跌2.23%，报收1.75元，成交金额887.0万元，换手率0.35%，振幅2.23%，量比0.97。广深铁路股份今日主力资金净流出167.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.13%，主力资金累计净流出578.1万元；近20日主力资金累计净流入59.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173816a6e8a90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173816a6e8a90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","SG9999003461.SGD","BK1236","00525"],"gpt_icon":0},{"id":"2537856109","title":"每日卖空追踪 | 广深铁路股份 05月21日卖空量成交2.8万股，卖空比例为2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537856109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537856109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816213,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间05月21日，股价较前一交易日持平，卖空量成交2.8万股，较上一交易日减少79.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173431a4869681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173431a4869681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00525","BK1567","BK1236"],"gpt_icon":0},{"id":"2536061399","title":"广深铁路股份05月20日主力净流出154.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728959,"startTime":"0","endTime":"0","summary":"05月20日，广深铁路股份股价收平报1.79元，成交金额633.0万元，换手率0.25%，振幅1.68%，量比0.54。广深铁路股份今日主力资金净流出154.2万元，上一交易日主力净流出0万元。该股主力净额占比0.06%，港股市场排名2590/2645。|05月20日主力加仓幅度排名||#|股票简称|主力净额占比|#|宁德时代|2.43%|#|PACIFICLEGEND|2.36%|#|中国宏光|1.87%|#|...|...|#2590|广深铁路股份|-0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174707a48536df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174707a48536df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00525","BK1567","BK1236"],"gpt_icon":0},{"id":"2536250209","title":"每日卖空追踪 | 广深铁路股份 05月19日卖空量成交2.2万股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536250209","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536250209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643414,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间05月19日，涨1.13%，卖空量成交2.2万股%，较上一交易日减少92.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174313a6e489d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174313a6e489d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","BK1567","00525"],"gpt_icon":0},{"id":"2536246569","title":"个股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00512","01898","00806","00425","00855","00762","08349","00639","01186","09986","01051","03698","06683","00241","02582","01888","00486","01142","09690","06655","00517","06186","06618","09877","00819","02016","01523","01919","06808","01541","06996","81299","09696","01508","01539","09699","01873","00336","00245","00811","02549","01069","01065","06196","00297","09639","00525","01171"],"gpt_icon":1},{"id":"2535697713","title":"广深铁路股份05月16日主力净流出256.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535697713","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535697713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383350,"startTime":"0","endTime":"0","summary":"05月16日，广深铁路股份股价收平报1.77元，成交金额980.0万元，换手率0.39%，振幅2.26%，量比0.80。广深铁路股份今日主力资金净流出256.7万元，上一交易日主力净流入265.5万元。该股主力净额占比0.10%，港股市场排名2597/2643。|05月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|GBA集团|3.48%|#|中国置业投资|3.10%|#|高裕金融(新)|2.06%|#|...|...|#2597|广深铁路股份|-0.10%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174030a480b6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174030a480b6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00525","SG9999003461.SGD","BK1236"],"gpt_icon":0},{"id":"2535103588","title":"每日卖空追踪 | 广深铁路股份 05月15日卖空量成交81.4万股，卖空比例为5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535103588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535103588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297814,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间05月15日，跌2.75%，卖空量成交81.4万股%，较上一交易日增加15.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174233a6e029b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174233a6e029b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1236","SG9999003461.SGD","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00525\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00525","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"广深铁路股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-08-15"},{"market":"HK","date":"2025-04-29","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"00525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00525\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-25","value":0.09482,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-14","value":0.0918,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-08-18","value":0.08,"currency":"CNY"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-08-05","value":0.09783,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.06824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00525","date":"2025-06-06","current":19.552599,"percent":0.768669,"low":-162.404129,"twenty":-21.989252,"median":-8.134331,"eighty":42.803836,"high":1062.430169,"avg":78.674364,"sd":274.857332,"marketCap":20989103445},"quantilePoints":[{"date":"2020-06-12","current":-140.787174,"twenty":-140.578684,"median":22.778126,"eighty":26.6529,"marketCap":16013181224},{"date":"2020-06-19","current":-141.588793,"twenty":-140.816723,"median":22.572137,"eighty":26.151156,"marketCap":16133717306},{"date":"2020-06-26","current":-138.968845,"twenty":-140.648181,"median":22.428914,"eighty":26.075489,"marketCap":15820842001},{"date":"2020-07-03","current":-150.192751,"twenty":-140.938873,"median":21.012509,"eighty":26.001498,"marketCap":17124972796},{"date":"2020-07-10","current":-155.226509,"twenty":-141.587179,"median":20.949606,"eighty":25.800174,"marketCap":17867701055},{"date":"2020-07-17","current":-148.515802,"twenty":-142.321549,"median":20.904366,"eighty":25.770287,"marketCap":17122412360},{"date":"2020-07-24","current":-148.511388,"twenty":-143.760794,"median":20.828979,"eighty":25.761178,"marketCap":17054887014},{"date":"2020-07-31","current":-151.960975,"twenty":-146.603828,"median":20.717793,"eighty":25.743386,"marketCap":17553471159},{"date":"2020-08-07","current":-155.650002,"twenty":-147.514282,"median":20.669619,"eighty":25.694787,"marketCap":17998998928},{"date":"2020-08-14","current":-157.109594,"twenty":-148.491395,"median":20.535218,"eighty":25.659318,"marketCap":18213352432},{"date":"2020-08-21","current":-156.550839,"twenty":-149.301154,"median":20.343037,"eighty":25.549285,"marketCap":18230919690},{"date":"2020-08-28","current":-25.372151,"twenty":-150.041049,"median":-25.372151,"eighty":25.453761,"marketCap":17979172406},{"date":"2020-09-04","current":-24.79058,"twenty":-149.407938,"median":-25.117337,"eighty":25.426904,"marketCap":17626572690},{"date":"2020-09-11","current":-24.657093,"twenty":-149.301154,"median":-25.102813,"eighty":25.399387,"marketCap":17550445517},{"date":"2020-09-18","current":-24.988909,"twenty":-149.168868,"median":-24.956255,"eighty":25.387304,"marketCap":17959062573},{"date":"2020-09-25","current":-23.720705,"twenty":-148.63515,"median":-24.836945,"eighty":25.37733,"marketCap":16912189059},{"date":"2020-09-30","current":-23.508058,"twenty":-148.545639,"median":-24.771521,"eighty":25.348245,"marketCap":16840522697},{"date":"2020-10-09","current":-23.611623,"twenty":-148.512271,"median":-24.676689,"eighty":25.267446,"marketCap":17158243284},{"date":"2020-10-16","current":-24.020718,"twenty":-148.431416,"median":-24.655609,"eighty":25.21596,"marketCap":17448363861},{"date":"2020-10-23","current":-23.985549,"twenty":-148.076233,"median":-24.375963,"eighty":25.207338,"marketCap":17449825106},{"date":"2020-10-30","current":-11.556812,"twenty":-147.842498,"median":-24.130387,"eighty":25.186446,"marketCap":16653883437},{"date":"2020-11-06","current":-11.831868,"twenty":-147.611184,"median":-24.004497,"eighty":25.169312,"marketCap":17249610164},{"date":"2020-11-13","current":-12.0322,"twenty":-147.495617,"median":-23.98319,"eighty":25.145902,"marketCap":17556408182},{"date":"2020-11-20","current":-12.195642,"twenty":-147.347829,"median":-23.922103,"eighty":25.113509,"marketCap":17906484614},{"date":"2020-11-27","current":-12.237941,"twenty":-146.954849,"median":-23.737906,"eighty":25.045059,"marketCap":17926594747},{"date":"2020-12-04","current":-12.276331,"twenty":-146.725707,"median":-23.718377,"eighty":24.969582,"marketCap":18112222003},{"date":"2020-12-11","current":-11.695316,"twenty":-146.392794,"median":-23.508058,"eighty":24.940024,"marketCap":17213719988},{"date":"2020-12-18","current":-11.719064,"twenty":-145.57464,"median":-23.477888,"eighty":24.896445,"marketCap":17276636318},{"date":"2020-12-24","current":-11.477569,"twenty":-144.984928,"median":-17.870905,"eighty":24.830924,"marketCap":16938070541},{"date":"2020-12-31","current":-11.45094,"twenty":-144.551797,"median":-12.30426,"eighty":24.75335,"marketCap":16905696752},{"date":"2021-01-08","current":-11.4414,"twenty":-11.513497,"median":-11.45094,"eighty":-11.425234,"marketCap":17043732172},{"date":"2021-01-15","current":-11.433761,"twenty":-11.479387,"median":-11.442105,"eighty":-11.362299,"marketCap":17008183717},{"date":"2021-01-22","current":-11.300602,"twenty":-11.510836,"median":-11.44281,"eighty":-11.362299,"marketCap":16803031020},{"date":"2021-01-29","current":-10.748254,"twenty":-11.491001,"median":-11.426866,"eighty":-11.204814,"marketCap":16113861588},{"date":"2021-02-05","current":-10.392569,"twenty":-11.469126,"median":-11.369203,"eighty":-10.8499,"marketCap":15487290768},{"date":"2021-02-11","current":-10.491172,"twenty":-11.458943,"median":-11.300602,"eighty":-10.521668,"marketCap":15656645590},{"date":"2021-02-19","current":-11.242154,"twenty":-11.454414,"median":-11.257697,"eighty":-10.541426,"marketCap":16784703398},{"date":"2021-02-26","current":-11.326717,"twenty":-11.454414,"median":-11.31366,"eighty":-10.55259,"marketCap":16873787844},{"date":"2021-03-05","current":-11.550784,"twenty":-11.454414,"median":-11.326717,"eighty":-10.583657,"marketCap":17164450327},{"date":"2021-03-12","current":-11.507949,"twenty":-11.476869,"median":-11.361045,"eighty":-10.667597,"marketCap":17070860135},{"date":"2021-03-19","current":-11.599384,"twenty":-11.507638,"median":-11.383321,"eighty":-10.755109,"marketCap":17200769793},{"date":"2021-03-26","current":-11.612749,"twenty":-11.557246,"median":-11.399306,"eighty":-10.809554,"marketCap":17144565718},{"date":"2021-04-01","current":-26.233372,"twenty":-11.604042,"median":-11.419338,"eighty":-10.917664,"marketCap":17334789852},{"date":"2021-04-09","current":-26.348946,"twenty":-11.626678,"median":-11.433761,"eighty":-10.960848,"marketCap":17449591487},{"date":"2021-04-16","current":-26.668138,"twenty":-11.78933,"median":-11.442105,"eighty":-11.0202,"marketCap":17727845577},{"date":"2021-04-23","current":-25.640235,"twenty":-25.777805,"median":-11.455282,"eighty":-11.091523,"marketCap":17087199621},{"date":"2021-04-30","current":-74.078231,"twenty":-26.134368,"median":-11.489316,"eighty":-11.173926,"marketCap":16809438239},{"date":"2021-05-07","current":-75.287255,"twenty":-26.285917,"median":-11.506392,"eighty":-11.22778,"marketCap":17194476425},{"date":"2021-05-14","current":-76.787833,"twenty":-26.480383,"median":-11.520829,"eighty":-11.25148,"marketCap":17525769297},{"date":"2021-05-21","current":-74.944302,"twenty":-26.666348,"median":-11.554823,"eighty":-11.262939,"marketCap":17109722867},{"date":"2021-05-28","current":-75.141526,"twenty":-73.782369,"median":-11.599384,"eighty":-11.282723,"marketCap":17323782069},{"date":"2021-06-04","current":-74.455215,"twenty":-74.005155,"median":-11.61682,"eighty":-11.310414,"marketCap":17084176665},{"date":"2021-06-11","current":-75.949829,"twenty":-74.077873,"median":-11.691411,"eighty":-11.325767,"marketCap":17425852187},{"date":"2021-06-18","current":-73.923792,"twenty":-74.250209,"median":-11.782314,"eighty":-11.331762,"marketCap":16823454693},{"date":"2021-06-25","current":-73.568132,"twenty":-74.078052,"median":-11.840844,"eighty":-11.352133,"marketCap":16731976562},{"date":"2021-07-02","current":-72.326855,"twenty":-74.077336,"median":-25.373419,"eighty":-11.352887,"marketCap":16420922476},{"date":"2021-07-09","current":-71.595917,"twenty":-74.011554,"median":-26.034813,"eighty":-11.369203,"marketCap":16238685243},{"date":"2021-07-16","current":-71.705603,"twenty":-74.009239,"median":-26.195881,"eighty":-11.371028,"marketCap":16263228357},{"date":"2021-07-23","current":-71.281422,"twenty":-73.999029,"median":-26.268805,"eighty":-11.383321,"marketCap":16165466398},{"date":"2021-07-30","current":-66.392692,"twenty":-73.923792,"median":-26.354156,"eighty":-11.39736,"marketCap":15107370682},{"date":"2021-08-06","current":-66.476128,"twenty":-73.914382,"median":-26.537597,"eighty":-11.397626,"marketCap":15089829370},{"date":"2021-08-13","current":-68.618999,"twenty":-73.894568,"median":-26.6659,"eighty":-11.400986,"marketCap":15597475437},{"date":"2021-08-20","current":-69.758369,"twenty":-73.890154,"median":-65.498234,"eighty":-11.418704,"marketCap":15811525763},{"date":"2021-08-27","current":-71.231848,"twenty":-73.857787,"median":-66.43441,"eighty":-11.419971,"marketCap":16216664651},{"date":"2021-09-03","current":233.543123,"twenty":-73.788962,"median":-65.498234,"eighty":-11.39736,"marketCap":16978036673},{"date":"2021-09-10","current":252.629424,"twenty":-73.77248,"median":-26.6659,"eighty":-11.352887,"marketCap":18412800186},{"date":"2021-09-17","current":248.924986,"twenty":-73.771191,"median":-26.537597,"eighty":-11.300602,"marketCap":18089144851},{"date":"2021-09-24","current":255.463988,"twenty":-73.709847,"median":-26.359365,"eighty":-11.234967,"marketCap":18572916651},{"date":"2021-09-30","current":248.226426,"twenty":-73.681294,"median":-26.311586,"eighty":-11.0202,"marketCap":18107120574},{"date":"2021-10-08","current":252.756827,"twenty":-73.66672,"median":-26.230488,"eighty":-10.707926,"marketCap":18436753819},{"date":"2021-10-15","current":242.788231,"twenty":-73.633481,"median":-26.139333,"eighty":-10.543272,"marketCap":17721765592},{"date":"2021-10-22","current":239.036079,"twenty":-73.580884,"median":-25.984161,"eighty":-10.464418,"marketCap":17573154839},{"date":"2021-10-29","current":45.155715,"twenty":-73.529364,"median":-18.485346,"eighty":22.936402,"marketCap":16650948422},{"date":"2021-11-05","current":43.913752,"twenty":-73.393842,"median":-11.799854,"eighty":44.428212,"marketCap":16219663436},{"date":"2021-11-12","current":43.629105,"twenty":-73.103212,"median":-11.727718,"eighty":44.319039,"marketCap":16180967015},{"date":"2021-11-19","current":43.49587,"twenty":-72.654476,"median":-11.62089,"eighty":44.161112,"marketCap":16108727358},{"date":"2021-11-26","current":43.262376,"twenty":-72.355239,"median":-11.601713,"eighty":44.007037,"marketCap":16027379909},{"date":"2021-12-03","current":43.997603,"twenty":-72.296696,"median":-11.558862,"eighty":43.991188,"marketCap":16329895094},{"date":"2021-12-10","current":44.213575,"twenty":-72.209629,"median":-11.520829,"eighty":44.236849,"marketCap":16438073833},{"date":"2021-12-17","current":45.109401,"twenty":-71.994179,"median":-11.506392,"eighty":44.349117,"marketCap":16759538190},{"date":"2021-12-24","current":46.221481,"twenty":-71.741313,"median":-11.489316,"eighty":44.657942,"marketCap":17189111141},{"date":"2021-12-31","current":46.807327,"twenty":-71.699397,"median":-11.458333,"eighty":45.146452,"marketCap":17444842601},{"date":"2022-01-07","current":48.431732,"twenty":46.781879,"median":47.008089,"eighty":48.147448,"marketCap":17981717479},{"date":"2022-01-14","current":46.854126,"twenty":46.835406,"median":48.060138,"eighty":48.234929,"marketCap":17433871562},{"date":"2022-01-21","current":49.235526,"twenty":46.835406,"median":48.061994,"eighty":48.407953,"marketCap":18361902947},{"date":"2022-01-28","current":48.498712,"twenty":46.781879,"median":48.060138,"eighty":48.438378,"marketCap":18040949664},{"date":"2022-02-04","current":48.462804,"twenty":46.807327,"median":48.128793,"eighty":48.457423,"marketCap":18018755637},{"date":"2022-02-11","current":53.00274,"twenty":46.854126,"median":48.207796,"eighty":48.974353,"marketCap":19746534959},{"date":"2022-02-18","current":52.493711,"twenty":46.884578,"median":48.411916,"eighty":50.226243,"marketCap":19652943091},{"date":"2022-02-25","current":49.721216,"twenty":47.008089,"median":48.457423,"eighty":50.788155,"marketCap":18660850318},{"date":"2022-03-04","current":49.86716,"twenty":47.620869,"median":48.677491,"eighty":50.649538,"marketCap":18722794247},{"date":"2022-03-11","current":48.123502,"twenty":47.547797,"median":48.462804,"eighty":50.33162,"marketCap":18040851155},{"date":"2022-03-18","current":46.315989,"twenty":46.807327,"median":48.44004,"eighty":50.226243,"marketCap":17294007702},{"date":"2022-03-25","current":45.423324,"twenty":46.647453,"median":48.275629,"eighty":50.195135,"marketCap":16961404595},{"date":"2022-04-01","current":-14.169013,"twenty":46.299574,"median":48.20371,"eighty":50.018093,"marketCap":16977284675},{"date":"2022-04-08","current":-14.19222,"twenty":45.809866,"median":48.159547,"eighty":49.897347,"marketCap":17012460375},{"date":"2022-04-14","current":-14.27686,"twenty":45.33304,"median":48.060138,"eighty":49.779594,"marketCap":17085612663},{"date":"2022-04-22","current":-13.983481,"twenty":43.520161,"median":47.665381,"eighty":49.589871,"marketCap":16421726473},{"date":"2022-04-29","current":-10.399112,"twenty":-13.427977,"median":47.008089,"eighty":49.329923,"marketCap":15781852160},{"date":"2022-05-06","current":-10.251669,"twenty":-12.761555,"median":46.854126,"eighty":49.225727,"marketCap":15428854887},{"date":"2022-05-13","current":-10.397869,"twenty":-10.435929,"median":46.743707,"eighty":49.18653,"marketCap":15368891369},{"date":"2022-05-20","current":-10.60469,"twenty":-10.441424,"median":46.673237,"eighty":49.171535,"marketCap":15894515489},{"date":"2022-05-27","current":-10.83651,"twenty":-10.605458,"median":46.421084,"eighty":48.974353,"marketCap":16227882007},{"date":"2022-06-02","current":-11.21172,"twenty":-11.105379,"median":46.299574,"eighty":48.908755,"marketCap":16879878031},{"date":"2022-06-10","current":-11.353528,"twenty":-11.322419,"median":45.975481,"eighty":48.890359,"marketCap":16978461523},{"date":"2022-06-17","current":-11.345436,"twenty":-11.449203,"median":45.608481,"eighty":48.862988,"marketCap":16947759409},{"date":"2022-06-24","current":-11.084282,"twenty":-11.372225,"median":45.173395,"eighty":48.570224,"marketCap":16623570335},{"date":"2022-06-30","current":-11.045975,"twenty":-11.348673,"median":43.754891,"eighty":48.477167,"marketCap":16537598560},{"date":"2022-07-08","current":-10.747013,"twenty":-11.32696,"median":-10.254976,"eighty":48.459575,"marketCap":16106568327},{"date":"2022-07-15","current":-10.376728,"twenty":-11.275176,"median":-10.315024,"eighty":48.451978,"marketCap":15407494199},{"date":"2022-07-22","current":-10.52386,"twenty":-11.239375,"median":-10.356873,"eighty":48.438378,"marketCap":15636209057},{"date":"2022-07-29","current":-10.433853,"twenty":-11.220251,"median":-10.387298,"eighty":48.407953,"marketCap":15521387593},{"date":"2022-08-05","current":-10.133194,"twenty":-11.210939,"median":-10.356873,"eighty":48.322218,"marketCap":15035732598},{"date":"2022-08-12","current":-10.406479,"twenty":-11.20165,"median":-10.340751,"eighty":48.243747,"marketCap":15462279012},{"date":"2022-08-19","current":-10.355451,"twenty":-11.163236,"median":-10.355451,"eighty":48.213675,"marketCap":15232448184},{"date":"2022-08-26","current":-10.380198,"twenty":-11.123283,"median":-10.350642,"eighty":48.202893,"marketCap":15147842702},{"date":"2022-09-02","current":-7.482721,"twenty":-11.110014,"median":-10.332418,"eighty":48.197205,"marketCap":14835409318},{"date":"2022-09-09","current":-7.615765,"twenty":-11.094279,"median":-10.327559,"eighty":48.152338,"marketCap":15041703985},{"date":"2022-09-16","current":-7.36441,"twenty":-11.082087,"median":-10.316457,"eighty":48.098899,"marketCap":14410856457},{"date":"2022-09-23","current":-7.376736,"twenty":-11.065666,"median":-10.280103,"eighty":48.060509,"marketCap":14157871663},{"date":"2022-09-30","current":-7.120949,"twenty":-11.040252,"median":-10.221457,"eighty":47.918926,"marketCap":13693057783},{"date":"2022-10-07","current":-7.120996,"twenty":-11.025057,"median":-10.175617,"eighty":47.692088,"marketCap":13692363406},{"date":"2022-10-14","current":-7.186878,"twenty":-10.988563,"median":-10.133194,"eighty":47.606255,"marketCap":13672465487},{"date":"2022-10-21","current":-7.262685,"twenty":-10.943717,"median":-10.033599,"eighty":47.439855,"marketCap":13722065329},{"date":"2022-10-28","current":-7.143213,"twenty":-10.921993,"median":-7.619284,"eighty":46.983387,"marketCap":13234056035},{"date":"2022-11-04","current":-7.714921,"twenty":-10.902646,"median":-7.616279,"eighty":46.878488,"marketCap":14432330613},{"date":"2022-11-11","current":-7.712049,"twenty":-10.86775,"median":-7.66198,"eighty":46.844766,"marketCap":14555522976},{"date":"2022-11-18","current":-7.6009,"twenty":-10.827291,"median":-7.637524,"eighty":46.794603,"marketCap":14296598897},{"date":"2022-11-25","current":-7.76551,"twenty":-10.784282,"median":-7.638112,"eighty":46.740552,"marketCap":14490336771},{"date":"2022-12-02","current":-8.17096,"twenty":-10.7572,"median":-7.659641,"eighty":46.72215,"marketCap":15510044418},{"date":"2022-12-09","current":-8.548835,"twenty":-10.73848,"median":-7.698205,"eighty":46.688707,"marketCap":16378051733},{"date":"2022-12-16","current":-8.65785,"twenty":-10.702616,"median":-7.709983,"eighty":46.605769,"marketCap":16548213016},{"date":"2022-12-23","current":-8.274915,"twenty":-10.692558,"median":-7.726174,"eighty":46.435442,"marketCap":15821216629},{"date":"2022-12-30","current":-8.560488,"twenty":-10.683146,"median":-7.780432,"eighty":46.424673,"marketCap":16566066078},{"date":"2023-01-06","current":-8.197498,"twenty":-10.67359,"median":-7.943234,"eighty":46.358027,"marketCap":16026590380},{"date":"2023-01-13","current":-8.156577,"twenty":-10.630999,"median":-8.061588,"eighty":46.30614,"marketCap":16251563514},{"date":"2023-01-20","current":-8.285953,"twenty":-10.605027,"median":-8.136692,"eighty":46.21717,"marketCap":16367671682},{"date":"2023-01-27","current":-8.292988,"twenty":-10.604739,"median":-8.140055,"eighty":46.162234,"marketCap":16384919324},{"date":"2023-02-03","current":-8.218635,"twenty":-10.60469,"median":-8.17096,"eighty":46.130658,"marketCap":16322101500},{"date":"2023-02-10","current":-8.345416,"twenty":-10.594761,"median":-8.20903,"eighty":45.820303,"marketCap":16474297676},{"date":"2023-02-17","current":-8.23409,"twenty":-10.553188,"median":-8.222353,"eighty":45.76812,"marketCap":16100788103},{"date":"2023-02-24","current":-8.330743,"twenty":-10.531777,"median":-8.249378,"eighty":45.608481,"marketCap":16090627114},{"date":"2023-03-03","current":-8.903787,"twenty":-10.526562,"median":-8.2614,"eighty":45.423324,"marketCap":17308340477},{"date":"2023-03-10","current":-8.695496,"twenty":-8.873861,"median":-8.857669,"eighty":-8.784491,"marketCap":16778673840},{"date":"2023-03-17","current":-8.991023,"twenty":-12.32996,"median":20.161976,"eighty":29.347701,"marketCap":17516773819},{"date":"2023-03-24","current":-8.528278,"twenty":-12.32996,"median":20.114007,"eighty":29.269244,"marketCap":16805993852},{"date":"2023-03-31","current":-9.021503,"twenty":-12.328063,"median":20.031447,"eighty":29.236324,"marketCap":17642155303},{"date":"2023-04-06","current":-9.408452,"twenty":-12.326167,"median":19.941611,"eighty":29.221871,"marketCap":18386991743},{"date":"2023-04-14","current":-9.16906,"twenty":-12.32996,"median":19.795642,"eighty":29.175286,"marketCap":17936840683},{"date":"2023-04-21","current":-7.862631,"twenty":-12.32996,"median":19.72207,"eighty":29.168189,"marketCap":17913734544},{"date":"2023-04-28","current":-14.866762,"twenty":-12.939277,"median":19.523586,"eighty":29.157888,"marketCap":20076121634},{"date":"2023-05-05","current":-17.686663,"twenty":-13.903813,"median":19.416685,"eighty":29.157888,"marketCap":23923289801},{"date":"2023-05-12","current":-18.193863,"twenty":-14.169022,"median":19.19732,"eighty":29.157888,"marketCap":24439875449},{"date":"2023-05-19","current":-19.375856,"twenty":-14.264946,"median":18.537454,"eighty":29.157888,"marketCap":25661658825},{"date":"2023-05-25","current":-19.276426,"twenty":-14.643878,"median":18.197246,"eighty":29.155328,"marketCap":25424916319},{"date":"2023-06-02","current":-18.053849,"twenty":-17.482543,"median":-7.062752,"eighty":29.157888,"marketCap":23731633574},{"date":"2023-06-09","current":-21.206583,"twenty":-18.038407,"median":-7.120949,"eighty":29.157888,"marketCap":27835659326},{"date":"2023-06-16","current":-21.925433,"twenty":-18.402733,"median":-7.13731,"eighty":29.157888,"marketCap":28641390869},{"date":"2023-06-23","current":-20.890764,"twenty":-18.785809,"median":-7.187938,"eighty":29.157888,"marketCap":27140947649},{"date":"2023-06-30","current":-21.543109,"twenty":-19.373057,"median":-7.262685,"eighty":29.157888,"marketCap":27735287476},{"date":"2023-07-07","current":-21.111389,"twenty":-20.805348,"median":-7.345708,"eighty":29.155328,"marketCap":27126455193},{"date":"2023-07-14","current":-18.621148,"twenty":-20.884978,"median":-7.459512,"eighty":29.155328,"marketCap":24262443180},{"date":"2023-07-21","current":-18.50444,"twenty":-20.884978,"median":-7.546872,"eighty":29.155328,"marketCap":23998324083},{"date":"2023-07-28","current":-18.488841,"twenty":-20.884978,"median":-7.585252,"eighty":29.155328,"marketCap":23952428302},{"date":"2023-08-04","current":-18.120928,"twenty":-20.884978,"median":-7.617797,"eighty":29.155328,"marketCap":23514816970},{"date":"2023-08-11","current":-17.440764,"twenty":-20.884978,"median":-7.647581,"eighty":29.155328,"marketCap":22504407106},{"date":"2023-08-18","current":-17.416421,"twenty":-20.884978,"median":-7.701814,"eighty":29.155328,"marketCap":22312095704},{"date":"2023-08-25","current":-16.790126,"twenty":-20.884978,"median":-7.745842,"eighty":29.155328,"marketCap":21520370200},{"date":"2023-09-01","current":-37.096605,"twenty":-21.126417,"median":-7.903346,"eighty":29.155328,"marketCap":22119948743},{"date":"2023-09-08","current":-34.573686,"twenty":-21.396966,"median":-7.960172,"eighty":29.155328,"marketCap":20372885607},{"date":"2023-09-15","current":-34.40918,"twenty":-21.89691,"median":-8.076766,"eighty":29.155328,"marketCap":20433159961},{"date":"2023-09-22","current":-35.192984,"twenty":-22.846503,"median":-8.163768,"eighty":29.155328,"marketCap":20807231695},{"date":"2023-09-29","current":-33.781683,"twenty":-23.528771,"median":-8.218635,"eighty":29.152768,"marketCap":20007078387},{"date":"2023-10-06","current":-33.566074,"twenty":-23.728332,"median":-8.251285,"eighty":29.152768,"marketCap":19869865215},{"date":"2023-10-13","current":-31.53465,"twenty":-23.94177,"median":-8.274915,"eighty":29.152768,"marketCap":18639453629},{"date":"2023-10-20","current":-30.610633,"twenty":-24.034606,"median":-8.292986,"eighty":29.150208,"marketCap":18065408921},{"date":"2023-10-27","current":-31.450429,"twenty":-24.557583,"median":-8.330543,"eighty":29.152768,"marketCap":18553066739},{"date":"2023-11-03","current":914.351909,"twenty":-24.557583,"median":-8.330543,"eighty":29.206425,"marketCap":17880694027},{"date":"2023-11-10","current":902.492557,"twenty":-24.557583,"median":-8.330543,"eighty":29.24782,"marketCap":17645089227},{"date":"2023-11-17","current":899.197689,"twenty":-24.557583,"median":-8.330543,"eighty":29.296448,"marketCap":17739228827},{"date":"2023-11-24","current":947.484053,"twenty":-24.557583,"median":-8.330543,"eighty":29.378753,"marketCap":18845696859},{"date":"2023-12-01","current":937.976329,"twenty":-24.557583,"median":-8.330543,"eighty":29.444474,"marketCap":18733946499},{"date":"2023-12-08","current":930.545764,"twenty":-24.557583,"median":-8.330543,"eighty":29.484797,"marketCap":18510419254},{"date":"2023-12-15","current":925.405708,"twenty":-24.557583,"median":-8.330543,"eighty":29.558785,"marketCap":18514473019},{"date":"2023-12-22","current":883.054822,"twenty":-24.557583,"median":-8.330543,"eighty":29.645955,"marketCap":17655363996},{"date":"2023-12-29","current":910.606464,"twenty":-24.557583,"median":-8.330543,"eighty":29.68798,"marketCap":18303290751},{"date":"2024-01-05","current":960.971189,"twenty":-24.557583,"median":-8.330543,"eighty":29.769655,"marketCap":19179402309},{"date":"2024-01-12","current":979.264768,"twenty":-24.557583,"median":-8.330543,"eighty":29.801773,"marketCap":19554916457},{"date":"2024-01-19","current":946.752807,"twenty":-24.557583,"median":-8.330543,"eighty":29.88842,"marketCap":18879717978},{"date":"2024-01-26","current":1021.330763,"twenty":-24.557583,"median":-8.330543,"eighty":29.984448,"marketCap":20287652158},{"date":"2024-02-02","current":934.651955,"twenty":-24.557583,"median":-8.330543,"eighty":30.069057,"marketCap":18542199023},{"date":"2024-02-09","current":948.897069,"twenty":-24.470454,"median":-8.307088,"eighty":30.13331,"marketCap":18917509415},{"date":"2024-02-16","current":951.027258,"twenty":-24.533448,"median":-8.323113,"eighty":30.284796,"marketCap":18964076699},{"date":"2024-02-23","current":1018.910556,"twenty":-24.533448,"median":-8.323113,"eighty":30.438006,"marketCap":20210604247},{"date":"2024-03-01","current":1017.393125,"twenty":-24.501951,"median":-8.315682,"eighty":30.569322,"marketCap":20193091676},{"date":"2024-03-08","current":1030.958339,"twenty":-24.501951,"median":-8.315682,"eighty":30.860428,"marketCap":20471431907},{"date":"2024-03-15","current":1006.978277,"twenty":-24.501951,"median":-8.315682,"eighty":31.224495,"marketCap":19977567669},{"date":"2024-03-22","current":1062.430169,"twenty":-24.501951,"median":-8.315682,"eighty":31.368757,"marketCap":21058404665},{"date":"2024-03-28","current":1054.889096,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":20834598367},{"date":"2024-04-05","current":19.157659,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21940603921},{"date":"2024-04-12","current":19.647963,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22514908303},{"date":"2024-04-19","current":19.928032,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22816347917},{"date":"2024-04-26","current":19.549516,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22355373041},{"date":"2024-05-03","current":17.657278,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22880830959},{"date":"2024-05-10","current":18.199986,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23640081377},{"date":"2024-05-17","current":18.300834,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23736181428},{"date":"2024-05-24","current":18.068921,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23381867971},{"date":"2024-05-31","current":18.110005,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23458883017},{"date":"2024-06-07","current":18.499166,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23933267454},{"date":"2024-06-14","current":17.421459,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22518334822},{"date":"2024-06-21","current":17.575471,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22669847161},{"date":"2024-06-28","current":17.615371,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22711885907},{"date":"2024-07-05","current":18.727726,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24140825303},{"date":"2024-07-12","current":18.457159,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23827002061},{"date":"2024-07-19","current":19.332535,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24957523169},{"date":"2024-07-26","current":20.107888,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26054912249},{"date":"2024-08-02","current":20.256719,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26232465697},{"date":"2024-08-09","current":19.160595,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24978356982},{"date":"2024-08-16","current":18.335494,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23912018053},{"date":"2024-08-23","current":18.835191,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24667512781},{"date":"2024-08-30","current":16.588029,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23565263428},{"date":"2024-09-06","current":16.883991,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23997263976},{"date":"2024-09-13","current":15.665489,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22207120947},{"date":"2024-09-20","current":15.967563,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22771076005},{"date":"2024-09-27","current":17.275195,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24784030543},{"date":"2024-10-04","current":18.771488,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26808376919},{"date":"2024-10-10","current":18.40199,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26120961191},{"date":"2024-10-18","current":18.797015,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26531940347},{"date":"2024-10-25","current":17.070284,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24093137478},{"date":"2024-11-01","current":17.584519,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23980504221},{"date":"2024-11-08","current":17.872509,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24262681979},{"date":"2024-11-15","current":17.598383,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23637562028},{"date":"2024-11-22","current":17.352017,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23293239054},{"date":"2024-11-29","current":17.528758,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23517109043},{"date":"2024-12-06","current":18.362916,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24578210639},{"date":"2024-12-13","current":18.120697,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24206138204},{"date":"2024-12-20","current":17.650859,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23474036803},{"date":"2024-12-27","current":18.103542,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24057386484},{"date":"2025-01-03","current":17.08468,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22725671099},{"date":"2025-01-10","current":16.470977,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":21826321935},{"date":"2025-01-17","current":17.053806,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22616887759},{"date":"2025-01-24","current":17.099091,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22819038187},{"date":"2025-01-28","current":17.358256,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23275504059},{"date":"2025-02-07","current":17.157068,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22886177098},{"date":"2025-02-14","current":17.006106,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22673875564},{"date":"2025-02-21","current":16.338136,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21860981652},{"date":"2025-02-28","current":16.110805,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21485759393},{"date":"2025-03-07","current":15.771177,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21117269845},{"date":"2025-03-14","current":16.052855,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21502252092},{"date":"2025-03-21","current":15.992608,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21413141823},{"date":"2025-03-28","current":15.356865,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":20520311582},{"date":"2025-04-03","current":17.829656,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":20236791509},{"date":"2025-04-11","current":17.635395,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":19837162082},{"date":"2025-04-17","current":17.569562,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":19789298204},{"date":"2025-04-25","current":17.692209,"twenty":-24.605854,"median":-8.330743,"eighty":42.803836,"marketCap":19966039558},{"date":"2025-05-02","current":19.312308,"twenty":-24.282629,"median":-8.307088,"eighty":42.743501,"marketCap":20218214498},{"date":"2025-05-09","current":19.458685,"twenty":-23.987185,"median":-8.289374,"eighty":42.803836,"marketCap":20514469172},{"date":"2025-05-16","current":19.449499,"twenty":-23.862542,"median":-8.274088,"eighty":42.803836,"marketCap":20672305855},{"date":"2025-05-23","current":19.464661,"twenty":-23.674279,"median":-8.23409,"eighty":42.803836,"marketCap":20750304106},{"date":"2025-05-30","current":19.884279,"twenty":-23.443968,"median":-8.197498,"eighty":42.803836,"marketCap":21290832497},{"date":"2025-06-06","current":19.552599,"twenty":-21.989252,"median":-8.134331,"eighty":42.803836,"marketCap":20989103445}],"updateTime":1749433889556}}}