港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中华银科技

0.430

-0.140-24.56%

成交量：828.30万

成交额：366.98万

市值：1.23亿

市盈率：-1.55

高：0.550

开：0.550

低：0.430

收：0.570

数据加载中...

总览公司新闻公告

中华银科技股价拉升11.43% 市值涨1010.41万港元

中华银科技(00515)股价上升6.061%，现价港币$0.07

阿斯达克财经

中华银科技盘中异动大幅下跌7.58%

中华银科技盘中异动快速上涨6.06%报0.070港元

中华银科技(00515)：金洁获任执行董事及主席

中华银科技：金洁获委任为执行董事及主席

格隆汇资讯

中华银科技(00515)与战略顾问就建议合作订立合作框架协议涉及由战略顾问转介战略投资者

中华银科技(00515)拟“5并1”合并股份

智通财经网

中华银科技拟按“5并1”基准合并股份

中华银科技股价重挫11.63% 市值跌1001.69万港元

中华银科技盘中异动早盘大幅上涨8.64%

中华银科技拟溢价约23.46%发行2.26亿股净筹约2110万港元

中华银科技(00515.HK)溢价23.5%发新股筹净额2,110万元

阿斯达克财经

中华银科技(00515)拟溢价约23.46%发行2.26亿股净筹约2110万港元

智通财经网

中华银科技盘中异动股价大涨7.94%报0.068港元

中华银科技盘中异动股价大跌6.25%

中华银科技盘中异动急速跳水7.69%

《业绩》中华银科技(00515.HK)十二个月中期亏损扩至5,288万元

阿斯达克财经

中华银科技(00515)发布第二份中期业绩，股东应占亏损5287.9万港元

中华银科技盘中异动股价大涨9.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00515/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00515\",,,,,undefined,":{"symbol":"00515","market":"HK","secType":"STK","nameCN":"中华银科技","latestPrice":0.43,"timestamp":1753430887024,"preClose":0.57,"halted":0,"volume":8283000,"delay":0,"floatShares":285600000,"shares":285600000,"eps":-0.277612,"marketStatus":"休市中","change":-0.14,"latestTime":"07-25 16:08:07","open":0.55,"high":0.55,"low":0.43,"amount":3669795,"amplitude":0.210526,"askPrice":0.44,"askSize":210000,"bidPrice":0.43,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.277612,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1150992000000,"exchange":"SEHK","adjPreClose":0.57,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.7621195792650277,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00515\",,,,,undefined,":{"symbol":"00515","floatShares":285600000,"roa":"-2.94%","roe":"-8577.76%","lyrEps":-0.277612,"volumeRatio":2.7621195792650277,"shares":285600000,"dividePrice":0,"high":0.55,"amplitude":0.210526,"preClose":0.57,"low":0.43,"week52Low":0.072,"pbRate":"2.00","psRate":"3.04","week52High":2.5,"institutionHeld":0,"latestPrice":0.43,"committee":-0.354839,"eps":-0.277612,"divideRate":0,"volume":8283000,"delay":0,"ttmEps":-0.277612,"open":0.55,"prevYearClose":0.245,"prevWeekClose":0.425,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.425,"twentyDayClose":0.072,"sixtyDayClose":0.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00515\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527977823","title":"中华银科技股价拉升11.43% 市值涨1010.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:30","pubTimestamp":1744612251,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时30分，中华银科技股票出现异动，股价大幅上涨11.43%。截至发稿，该股报0.078港元/股，成交量5522万股，换手率4.87%，振幅11.43%。资金方面，该股资金流入80.306万港元，流出304.424万港元。中华银科技股票所在的工业器材行业中，整体跌幅为0.10%。其相关个股中，中国宏光、民富国际、友成控股涨幅较大，振幅较大的相关个股有中国宏光、友成控股、万裕科技，振幅分别为29.86%、23.08%、14.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141430519737231e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141430519737231e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2526383181","title":"中华银科技(00515)股价上升6.061%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2526383181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526383181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:40","pubTimestamp":1744177200,"startTime":"0","endTime":"0","summary":"[上升股]中华银科技(00515) 股价在下午01:40比前收市价上升6.061%，现股价为港币$0.07。至目前为止，今日最高价为$0.07，而最低价为$0.061。总成交量为10.8万股，总成交金额为港币$7280。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504092442/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2526580542","title":"中华银科技盘中异动 大幅下跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:49","pubTimestamp":1744166940,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时49分，中华银科技股票出现异动，股价快速下挫7.58%。截至发稿，该股报0.061港元/股，成交量10000股，换手率0.00%，振幅0.00%。中华银科技股票所在的工业器材行业中，整体涨幅为0.21%。其相关个股中，中国高精密、民富国际、勋龙涨幅较大，振幅较大的相关个股有中国高精密、津上机床中国、京城机电股份，振幅分别为15.51%、13.93%、11.86%。中华银科技公司简介：中华银科技控股有限公司是一家从事生产和销售双面印刷电路板的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910490094d04699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910490094d04699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2525871064","title":"中华银科技盘中异动 快速上涨6.06%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525871064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525871064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:57","pubTimestamp":1744009030,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时57分，中华银科技股票出现波动，股价大幅拉升6.06%。截至发稿，该股报0.070港元/股，成交量57.3万股，换手率0.05%，振幅6.06%。资金方面，该股资金流入2.8万港元，流出6600港元。中华银科技股票所在的工业器材行业中，整体跌幅为2.86%。其相关个股中，民富国际、天长集团、永联丰控股涨幅较大，振幅较大的相关个股有天长集团、勋龙、精技集团，振幅分别为28.13%、20.59%、19.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407145710a4507a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407145710a4507a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2524269496","title":"中华银科技(00515)：金洁获任执行董事及主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:29","pubTimestamp":1743690593,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中华银科技(00515)发布公告，于2025年4月3日，金洁获委任为公司执行董事及主席，即时生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2524269662","title":"中华银科技：金洁获委任为执行董事及主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269662","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:29","pubTimestamp":1743690573,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨中华银科技(00515.HK)公告，于2025年4月3日，金洁获委任为公司执行董事及主席，即时生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322294794cb3722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322294794cb3722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2522588167","title":"中华银科技(00515)与战略顾问就建议合作订立合作框架协议 涉及由战略顾问转介战略投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588167","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588167?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:05","pubTimestamp":1743087948,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中华银科技 发布公告，于2025年3月27日，本公司与战略顾问就建议合作订立合作框架协议，涉及由战略顾问转介战略投资者，旨在制定解决有关中国附属公司现有贷款的建议。有关中国附属公司为于中国成立的有限公司。董事认为，订立合作框架协议代表本集团致力于取得外部资金，以解决其现有贷款，属公平合理，并符合本公司及其股东的整体利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2521280566","title":"中华银科技(00515)拟“5并1”合并股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280566","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:12","pubTimestamp":1742566321,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中华银科技(00515)发布公告，董事会建议实施股份合并，基准为每5股每股0.001港元的已发行及未发行现有股份合并为1股每股0.005港元的合并股份。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2521782280","title":"中华银科技拟按“5并1”基准合并股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782280","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:08","pubTimestamp":1742566095,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨中华银科技(00515.HK)发布公告，董事会建议实施股份合并，基准为每5股每股0.001港元的已发行及未发行现有股份合并为1股每股0.005港元的合并股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321220815971eef3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321220815971eef3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2518105587","title":"中华银科技股价重挫11.63% 市值跌1001.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518105587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518105587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:11","pubTimestamp":1741763463,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时11分，中华银科技股票出现异动，股价大幅跳水11.63%。截至发稿，该股报0.076港元/股，成交量301万股，换手率0.27%，振幅0.00%。资金方面，该股资金流入0港元，流出760港元。最近的财报数据显示，该股实现营业收入2,547.60万港元，净利润-1,497.20万港元，每股收益-0.02港元，毛利132.80万港元，市盈率-2.77倍。中华银科技股票所在的工业器材行业中，整体涨幅为0.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312151104ab60ce9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312151104ab60ce9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2518976758","title":"中华银科技盘中异动 早盘大幅上涨8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518976758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518976758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:02","pubTimestamp":1741662168,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时02分，中华银科技股票出现波动，股价急速拉升8.64%。截至发稿，该股报0.088港元/股，成交量67万股，换手率0.06%，振幅7.41%。中华银科技股票所在的工业器材行业中，整体跌幅为0.64%。其相关个股中，精技集团、天业节水、彼岸控股涨幅较大，振幅较大的相关个股有精技集团、民富国际、天业节水，振幅分别为24.21%、18.83%、11.98%。中华银科技公司简介：中华银科技控股有限公司是一家从事生产和销售双面印刷电路板的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111102489640e232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111102489640e232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2518278237","title":"中华银科技拟溢价约23.46%发行2.26亿股 净筹约2110万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278237","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:20","pubTimestamp":1741566000,"startTime":"0","endTime":"0","summary":"　　中华银科技发布公告，于2025年3月7日，公司与认购人订立认购协议，据此，公司已有条件同意配发及发行，而认购人已同意认购合共2.26亿股认购股份，相当于公司经发行认购股份扩大后的已发行股本的约16.63%。认购价每股认购股份0.10港元较3月7日收市价每股0.081港元溢价约23.46%。　　认购事项的所得款项总额及净额预期分别约为2260万港元及2110万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcnct9921915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2518400966","title":"中华银科技(00515.HK)溢价23.5%发新股  筹净额2,110万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400966","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518400966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 20:27","pubTimestamp":1741523220,"startTime":"0","endTime":"0","summary":"中华银科技(00515.HK) 公布，向两名独立第三方发行合共2.26亿股新股，相当于扩大后股本16.63%；认购价0.1元，较上交易日(7日)收报溢价23.46%。集资总额2,260万元，所得净额2,110万元，拟用作偿还到期债务；及营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811160548119_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811160548119_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423234/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2517431965","title":"中华银科技(00515)拟溢价约23.46%发行2.26亿股 净筹约2110万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431965","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:53","pubTimestamp":1741359212,"startTime":"0","endTime":"0","summary":"中华银科技(00515)发布公告，于2025年3月7日，公司与认购人(张又文、刘艳...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_3.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_3.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2517614673","title":"中华银科技盘中异动 股价大涨7.94%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517614673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517614673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:33","pubTimestamp":1741311225,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时33分，中华银科技股票出现波动，股价大幅拉升7.94%。截至发稿，该股报0.068港元/股，成交量32万股，换手率0.03%，振幅4.76%。资金方面，该股资金流入2.131万港元，流出0港元。中华银科技股票所在的工业器材行业中，整体跌幅为0.11%。其相关个股中，中华银科技、勋龙、京城机电股份涨幅较大，振幅较大的相关个股有威胜控股、中华银科技、力劲科技，振幅分别为5.78%、4.76%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093345abec1f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093345abec1f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2517965229","title":"中华银科技盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965229?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:52","pubTimestamp":1741157546,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时52分，中华银科技股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.060港元/股，成交量73万股，换手率0.06%，振幅7.81%。中华银科技股票所在的工业器材行业中，整体涨幅为0.59%。中华银科技公司简介：中华银科技控股有限公司是一家从事生产和销售双面印刷电路板的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145226989cb932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145226989cb932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2516505822","title":"中华银科技盘中异动 急速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516505822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516505822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:19","pubTimestamp":1740986399,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘15时19分，中华银科技股票出现异动，股价大幅跳水7.69%。中华银科技股票所在的工业器材行业中，整体涨幅为0.51%。消息层面，截至15时19分，《中华银科技发布第二份中期业绩，股东应占亏损5287.9万港元》资讯为影响中华银科技的重要信息。该信息摘要如下：中华银科技发布截至2024年12月31日止12个月第二份中期业绩，该集团取得营业额4034万港元，公司拥有人应占亏损5287.9万港元，每股亏损5.55港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315195998998553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315195998998553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2516653514","title":"《业绩》中华银科技(00515.HK)十二个月中期亏损扩至5,288万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653514","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 20:49","pubTimestamp":1740919740,"startTime":"0","endTime":"0","summary":"中华银科技(00515.HK) 公布2024年12月止十二个月第二次中期业绩，营业额4,034万元，按年下降84.6%。亏损由上年同期3,104万元，扩至5,288万元，每股亏损5.55仙。不派息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/03/24末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811160547236_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811160547236_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421371/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2514373557","title":"中华银科技(00515)发布第二份中期业绩，股东应占亏损5287.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:57","pubTimestamp":1740754641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中华银科技(00515)发布截至2024年12月31日止12个月第二份中期业绩，该集团取得营业额4034万港元，公司拥有人应占亏损5287.9万港元，每股亏损5.55港仙。多年来，PCB业务一直是本集团的主要收入来源。于回顾期内，本集团营业额约为 4030万港元，较去年同期约2.62亿港元减少84.6%，主要由于PCB产品的销量下降所致。股东应占亏损增加至约5290万港元(2023年：3100万港元)，乃主要由于营业额及毛利减少以及融资成本增加，部分被销售及分销开支以及行政开支减少所抵销所致。截至2024年12月31日止12个月的毛利率约为5.7%(2023年：7.6%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2514665473","title":"中华银科技盘中异动 股价大涨9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514665473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514665473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:37","pubTimestamp":1740706656,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时37分，中华银科技股票出现异动，股价快速上涨9.23%。中华银科技股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，中华银科技、东北电气、中国宏光涨幅较大，振幅较大的相关个股有京城机电股份、高萌科技、津上机床中国，振幅分别为5.60%、5.56%、4.78%。中华银科技公司简介：中华银科技控股有限公司是一家从事生产和销售双面印刷电路板的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093737a257144b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093737a257144b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00515\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-16","symbol":"00515","defaultRemindTime":1750037400000,"type":"split","dateTimestamp":1750003200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"HK","date":"2025-05-26","symbol":"00515","defaultRemindTime":1748223000000,"type":"split","dateTimestamp":1748188800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-02-28","symbol":"00515","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00515","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00515","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00515\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00515\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00515\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00515","date":"2025-07-25","current":-2.322171,"percent":0.510138,"low":-46.097302,"twenty":-7.952019,"median":-2.333276,"eighty":-1.724342,"high":-1.212256,"avg":-5.99367,"sd":9.464746,"marketCap":122794074},"quantilePoints":[{"date":"2020-07-31","current":-1.849213,"twenty":-1.711177,"median":-1.47937,"eighty":-1.205271,"marketCap":190276587},{"date":"2020-08-07","current":-1.743543,"twenty":-1.743543,"median":-1.490153,"eighty":-1.205271,"marketCap":179403640},{"date":"2020-08-14","current":-1.637874,"twenty":-1.743543,"median":-1.505787,"eighty":-1.21254,"marketCap":168530692},{"date":"2020-08-21","current":-1.781749,"twenty":-1.743543,"median":-1.505787,"eighty":-1.243111,"marketCap":163094218},{"date":"2020-08-28","current":-1.781749,"twenty":-1.76638,"median":-1.505787,"eighty":-1.253482,"marketCap":163094218},{"date":"2020-09-04","current":-1.811445,"twenty":-1.769961,"median":-1.532205,"eighty":-1.2757,"marketCap":165812455},{"date":"2020-09-11","current":-1.781749,"twenty":-1.774021,"median":-1.532205,"eighty":-1.294449,"marketCap":163094218},{"date":"2020-09-18","current":-1.98962,"twenty":-1.780406,"median":-1.558622,"eighty":-1.298527,"marketCap":182121876},{"date":"2020-09-25","current":-1.870837,"twenty":-1.781749,"median":-1.558622,"eighty":-1.314841,"marketCap":171248929},{"date":"2020-09-30","current":-2.049012,"twenty":-1.784675,"median":-1.558622,"eighty":-1.314841,"marketCap":187558350},{"date":"2020-10-09","current":-2.078708,"twenty":-1.799849,"median":-1.585039,"eighty":-1.332372,"marketCap":190276587},{"date":"2020-10-16","current":-2.197491,"twenty":-1.811445,"median":-1.585039,"eighty":-1.336755,"marketCap":201149535},{"date":"2020-10-23","current":-2.286578,"twenty":-1.826464,"median":-1.585039,"eighty":-1.336755,"marketCap":209304246},{"date":"2020-10-30","current":-2.197491,"twenty":-1.84437,"median":-1.599723,"eighty":-1.343072,"marketCap":201149535},{"date":"2020-11-06","current":-2.197491,"twenty":-1.870837,"median":-1.635572,"eighty":-1.347284,"marketCap":201149535},{"date":"2020-11-13","current":-2.167795,"twenty":-1.890977,"median":-1.637874,"eighty":-1.347284,"marketCap":198431298},{"date":"2020-11-20","current":-1.900533,"twenty":-1.912602,"median":-1.637874,"eighty":-1.347284,"marketCap":173967166},{"date":"2020-11-27","current":-1.900533,"twenty":-1.929171,"median":-1.643552,"eighty":-1.354115,"marketCap":173967166},{"date":"2020-12-04","current":-1.870837,"twenty":-1.930229,"median":-1.663628,"eighty":-1.367688,"marketCap":171248929},{"date":"2020-12-11","current":-1.841141,"twenty":-1.930229,"median":-1.664291,"eighty":-1.373701,"marketCap":168530692},{"date":"2020-12-18","current":-1.722358,"twenty":-1.930229,"median":-1.664291,"eighty":-1.373701,"marketCap":157657744},{"date":"2020-12-24","current":-1.870837,"twenty":-1.929523,"median":-1.664291,"eighty":-1.376454,"marketCap":171248929},{"date":"2020-12-31","current":-1.722358,"twenty":-1.928459,"median":-1.68738,"eighty":-1.38449,"marketCap":157657744},{"date":"2021-01-08","current":-1.870837,"twenty":-1.78175,"median":-1.692662,"eighty":-1.662966,"marketCap":171248929},{"date":"2021-01-15","current":-1.722358,"twenty":-1.763932,"median":-1.722358,"eighty":-1.680784,"marketCap":157657744},{"date":"2021-01-22","current":-1.752054,"twenty":-1.752054,"median":-1.722358,"eighty":-1.692662,"marketCap":160375981},{"date":"2021-01-29","current":-1.63327,"twenty":-1.752054,"median":-1.70751,"eighty":-1.662966,"marketCap":149503033},{"date":"2021-02-05","current":-1.841141,"twenty":-1.763932,"median":-1.722358,"eighty":-1.651088,"marketCap":168530692},{"date":"2021-02-11","current":-2.435058,"twenty":-1.841141,"median":-1.722358,"eighty":-1.662966,"marketCap":222895431},{"date":"2021-02-19","current":-2.464753,"twenty":-1.894594,"median":-1.722358,"eighty":-1.662966,"marketCap":225613668},{"date":"2021-02-26","current":-2.672624,"twenty":-2.435058,"median":-1.752054,"eighty":-1.668905,"marketCap":244641327},{"date":"2021-03-05","current":-2.197491,"twenty":-2.464753,"median":-1.781749,"eighty":-1.692662,"marketCap":201149535},{"date":"2021-03-12","current":-2.553841,"twenty":-2.48851,"median":-1.841141,"eighty":-1.692662,"marketCap":233768379},{"date":"2021-03-19","current":-2.494449,"twenty":-2.524145,"median":-1.870837,"eighty":-1.692662,"marketCap":228331905},{"date":"2021-03-26","current":-3.107559,"twenty":-2.524145,"median":-2.078708,"eighty":-1.692662,"marketCap":231050142},{"date":"2021-04-01","current":-3.107559,"twenty":-2.553841,"median":-2.242034,"eighty":-1.692662,"marketCap":231050142},{"date":"2021-04-09","current":-3.071,"twenty":-2.595415,"median":-2.286578,"eighty":-1.71048,"marketCap":228331905},{"date":"2021-04-16","current":-3.03444,"twenty":-2.654806,"median":-2.405362,"eighty":-1.722358,"marketCap":225613668},{"date":"2021-04-23","current":-2.778524,"twenty":-2.939386,"median":-2.435058,"eighty":-1.722358,"marketCap":206586009},{"date":"2021-04-30","current":-2.705405,"twenty":-2.924762,"median":-2.464753,"eighty":-1.722358,"marketCap":201149535},{"date":"2021-05-07","current":-2.632286,"twenty":-2.924762,"median":-2.494449,"eighty":-1.722358,"marketCap":195713061},{"date":"2021-05-14","current":-2.486047,"twenty":-2.924762,"median":-2.490248,"eighty":-1.722358,"marketCap":184840113},{"date":"2021-05-21","current":-2.120452,"twenty":-2.866267,"median":-2.486047,"eighty":-1.734236,"marketCap":157657744},{"date":"2021-05-28","current":-2.412928,"twenty":-2.7639,"median":-2.464753,"eighty":-1.752054,"marketCap":179403640},{"date":"2021-06-04","current":-2.193571,"twenty":-2.72734,"median":-2.457121,"eighty":-1.752054,"marketCap":163094218},{"date":"2021-06-11","current":-2.175838,"twenty":-2.705405,"median":-2.435058,"eighty":-1.763932,"marketCap":161775744},{"date":"2021-06-18","current":-2.175838,"twenty":-2.705405,"median":-2.435058,"eighty":-1.787688,"marketCap":161775744},{"date":"2021-06-25","current":-2.213353,"twenty":-2.705405,"median":-2.394648,"eighty":-1.817384,"marketCap":164564981},{"date":"2021-07-02","current":-2.138324,"twenty":-2.705405,"median":-2.375666,"eighty":-1.841141,"marketCap":158986507},{"date":"2021-07-09","current":-2.063295,"twenty":-2.672624,"median":-2.30325,"eighty":-1.841141,"marketCap":153408033},{"date":"2021-07-16","current":-1.913237,"twenty":-2.672624,"median":-2.286578,"eighty":-1.841141,"marketCap":142251085},{"date":"2021-07-23","current":-1.800694,"twenty":-2.668845,"median":-2.26669,"eighty":-1.800694,"marketCap":133883374},{"date":"2021-07-30","current":-1.725665,"twenty":-2.642928,"median":-2.250867,"eighty":-1.763179,"marketCap":128304900},{"date":"2021-08-06","current":-2.063295,"twenty":-2.632286,"median":-2.250867,"eighty":-1.781749,"marketCap":153408033},{"date":"2021-08-13","current":-2.288382,"twenty":-2.613233,"median":-2.230131,"eighty":-1.800694,"marketCap":170143455},{"date":"2021-08-20","current":-2.770765,"twenty":-2.613233,"median":-2.230131,"eighty":-1.800694,"marketCap":158986507},{"date":"2021-08-27","current":-2.576326,"twenty":-2.624935,"median":-2.250867,"eighty":-1.800694,"marketCap":147829559},{"date":"2021-09-03","current":-2.479106,"twenty":-2.624935,"median":-2.250867,"eighty":-1.811445,"marketCap":142251085},{"date":"2021-09-10","current":-2.770765,"twenty":-2.624935,"median":-2.26669,"eighty":-1.838208,"marketCap":158986507},{"date":"2021-09-17","current":-2.673545,"twenty":-2.672624,"median":-2.286578,"eighty":-1.838208,"marketCap":153408033},{"date":"2021-09-24","current":-2.624935,"twenty":-2.672624,"median":-2.288382,"eighty":-1.838208,"marketCap":150618796},{"date":"2021-09-30","current":-2.624935,"twenty":-2.672624,"median":-2.30325,"eighty":-1.838208,"marketCap":150618796},{"date":"2021-10-08","current":-2.527716,"twenty":-2.672624,"median":-2.375666,"eighty":-1.838208,"marketCap":145040322},{"date":"2021-10-15","current":-2.381886,"twenty":-2.671112,"median":-2.379128,"eighty":-1.839381,"marketCap":136672611},{"date":"2021-10-22","current":-2.430496,"twenty":-2.658478,"median":-2.412928,"eighty":-1.841141,"marketCap":139461848},{"date":"2021-10-29","current":-2.381886,"twenty":-2.638671,"median":-2.397407,"eighty":-1.853019,"marketCap":136672611},{"date":"2021-11-05","current":-2.333276,"twenty":-2.629346,"median":-2.381886,"eighty":-1.870837,"marketCap":133883374},{"date":"2021-11-12","current":-2.236056,"twenty":-2.624935,"median":-2.381886,"eighty":-1.872791,"marketCap":128304900},{"date":"2021-11-19","current":-2.333276,"twenty":-2.624935,"median":-2.381886,"eighty":-1.885647,"marketCap":133883374},{"date":"2021-11-26","current":-2.381886,"twenty":-2.624935,"median":-2.381886,"eighty":-1.905615,"marketCap":136672611},{"date":"2021-12-03","current":-2.236056,"twenty":-2.624935,"median":-2.375666,"eighty":-1.928243,"marketCap":128304900},{"date":"2021-12-10","current":-2.333276,"twenty":-2.624935,"median":-2.375666,"eighty":-1.950751,"marketCap":133883374},{"date":"2021-12-17","current":-2.284666,"twenty":-2.624935,"median":-2.36341,"eighty":-1.966299,"marketCap":131094137},{"date":"2021-12-24","current":-2.236056,"twenty":-2.624935,"median":-2.333276,"eighty":-2.004084,"marketCap":128304900},{"date":"2021-12-31","current":-2.479106,"twenty":-2.624935,"median":-2.333276,"eighty":-2.033283,"marketCap":142251085},{"date":"2022-01-07","current":-2.381886,"twenty":-2.430496,"median":-2.430496,"eighty":-2.294388,"marketCap":136672611},{"date":"2022-01-14","current":-2.333276,"twenty":-2.430496,"median":-2.381886,"eighty":-2.313832,"marketCap":133883374},{"date":"2022-01-21","current":-2.381886,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":136672611},{"date":"2022-01-28","current":-2.333276,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":133883374},{"date":"2022-02-04","current":-2.430496,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":139461848},{"date":"2022-02-11","current":-2.527716,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":145040322},{"date":"2022-02-18","current":-2.673545,"twenty":-2.479106,"median":-2.430496,"eighty":-2.333276,"marketCap":153408033},{"date":"2022-02-25","current":-2.381886,"twenty":-2.479106,"median":-2.430496,"eighty":-2.333276,"marketCap":136672611},{"date":"2022-03-04","current":-2.947683,"twenty":-2.479106,"median":-2.430496,"eighty":-2.333276,"marketCap":169138033},{"date":"2022-03-11","current":-2.894088,"twenty":-2.527716,"median":-2.430496,"eighty":-2.333276,"marketCap":166062796},{"date":"2022-03-18","current":-2.733306,"twenty":-2.673545,"median":-2.430496,"eighty":-2.333276,"marketCap":156837085},{"date":"2022-03-25","current":-2.679712,"twenty":-2.733306,"median":-2.430496,"eighty":-2.333276,"marketCap":153761848},{"date":"2022-04-01","current":-37.50289,"twenty":-2.7869,"median":-2.430496,"eighty":-2.381886,"marketCap":147611374},{"date":"2022-04-08","current":-36.72158,"twenty":-2.894088,"median":-2.454801,"eighty":-2.381886,"marketCap":144536137},{"date":"2022-04-14","current":-39.84682,"twenty":-2.969121,"median":-2.479106,"eighty":-2.381886,"marketCap":156837085},{"date":"2022-04-22","current":-45.315992,"twenty":-35.158959,"median":-2.527716,"eighty":-2.381886,"marketCap":178363744},{"date":"2022-04-29","current":-41.409441,"twenty":-36.72158,"median":-2.527716,"eighty":-2.381886,"marketCap":162987559},{"date":"2022-05-06","current":-46.097302,"twenty":-37.50289,"median":-2.626117,"eighty":-2.381886,"marketCap":181438981},{"date":"2022-05-13","current":-43.369137,"twenty":-39.06551,"median":-2.679712,"eighty":-2.381886,"marketCap":170700925},{"date":"2022-05-20","current":-39.967636,"twenty":-39.967636,"median":-2.706509,"eighty":-2.381886,"marketCap":157312617},{"date":"2022-05-27","current":-42.348687,"twenty":-39.967636,"median":-2.7869,"eighty":-2.381886,"marketCap":166684433},{"date":"2022-06-02","current":-41.498312,"twenty":-40.666107,"median":-2.7869,"eighty":-2.420774,"marketCap":163337356},{"date":"2022-06-10","current":-31.463884,"twenty":-40.099735,"median":-2.867291,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-06-17","current":-37.246436,"twenty":-39.967636,"median":-2.947683,"eighty":-2.430496,"marketCap":146601971},{"date":"2022-06-24","current":-35.71576,"twenty":-39.967636,"median":-3.028074,"eighty":-2.430496,"marketCap":140577232},{"date":"2022-06-30","current":-31.974109,"twenty":-39.967636,"median":-27.722233,"eighty":-2.430496,"marketCap":125850094},{"date":"2022-07-08","current":-33.844935,"twenty":-39.967636,"median":-31.974109,"eighty":-2.430496,"marketCap":133213663},{"date":"2022-07-15","current":-32.314259,"twenty":-39.967636,"median":-32.314259,"eighty":-2.430496,"marketCap":127188924},{"date":"2022-07-22","current":-32.144184,"twenty":-39.895146,"median":-32.144184,"eighty":-2.430496,"marketCap":126519509},{"date":"2022-07-29","current":-30.273359,"twenty":-39.84682,"median":-31.974109,"eighty":-2.430496,"marketCap":119155940},{"date":"2022-08-05","current":-31.804034,"twenty":-39.409085,"median":-31.804034,"eighty":-2.430496,"marketCap":125180678},{"date":"2022-08-12","current":-31.463884,"twenty":-39.08621,"median":-31.633959,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-08-19","current":-13.37385,"twenty":-38.790426,"median":-31.804034,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-08-26","current":-13.37385,"twenty":-38.413334,"median":-31.463884,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-09-02","current":-13.084685,"twenty":-37.815414,"median":-30.783584,"eighty":-2.430496,"marketCap":121164186},{"date":"2022-09-09","current":-12.578648,"twenty":-37.50289,"median":-30.698546,"eighty":-2.459662,"marketCap":116478278},{"date":"2022-09-16","current":-13.156976,"twenty":-37.50289,"median":-30.613509,"eighty":-2.479106,"marketCap":121833601},{"date":"2022-09-23","current":-13.012394,"twenty":-37.468338,"median":-30.443434,"eighty":-2.479106,"marketCap":120494770},{"date":"2022-09-30","current":-13.012394,"twenty":-37.416511,"median":-29.422983,"eighty":-2.49855,"marketCap":120494770},{"date":"2022-10-07","current":-13.735305,"twenty":-37.382496,"median":-27.722233,"eighty":-2.527716,"marketCap":127188924},{"date":"2022-10-14","current":-14.024469,"twenty":-37.212421,"median":-14.024469,"eighty":-2.527716,"marketCap":129866586},{"date":"2022-10-21","current":-12.650939,"twenty":-37.005405,"median":-14.024469,"eighty":-2.527716,"marketCap":117147693},{"date":"2022-10-28","current":-11.205117,"twenty":-36.72158,"median":-13.879887,"eighty":-2.527716,"marketCap":103759386},{"date":"2022-11-04","current":-8.241183,"twenty":-36.72158,"median":-13.735305,"eighty":-2.547396,"marketCap":76313354},{"date":"2022-11-11","current":-9.614713,"twenty":-36.72158,"median":-13.37385,"eighty":-2.635603,"marketCap":89032247},{"date":"2022-11-18","current":-8.674929,"twenty":-36.72158,"median":-13.37385,"eighty":-2.674778,"marketCap":80329847},{"date":"2022-11-25","current":-8.674929,"twenty":-36.520416,"median":-13.37385,"eighty":-2.679712,"marketCap":80329847},{"date":"2022-12-02","current":-8.458056,"twenty":-35.71576,"median":-13.229267,"eighty":-2.679712,"marketCap":78321601},{"date":"2022-12-09","current":-14.458216,"twenty":-35.6044,"median":-13.156976,"eighty":-2.690431,"marketCap":133883078},{"date":"2022-12-16","current":-14.964253,"twenty":-35.158959,"median":-13.301558,"eighty":-2.733306,"marketCap":138568986},{"date":"2022-12-23","current":-13.012394,"twenty":-35.100244,"median":-13.37385,"eighty":-2.744025,"marketCap":120494770},{"date":"2022-12-30","current":-13.012394,"twenty":-34.9241,"median":-13.301558,"eighty":-2.776181,"marketCap":120494770},{"date":"2023-01-06","current":-10.120751,"twenty":-34.35516,"median":-13.193122,"eighty":-2.7869,"marketCap":93718155},{"date":"2023-01-13","current":-10.120751,"twenty":-34.01501,"median":-13.156976,"eighty":-2.7869,"marketCap":93718155},{"date":"2023-01-20","current":-10.988244,"twenty":-34.01501,"median":-13.04854,"eighty":-2.819056,"marketCap":101751139},{"date":"2023-01-27","current":-11.205117,"twenty":-34.01501,"median":-13.012394,"eighty":-2.840494,"marketCap":103759386},{"date":"2023-02-03","current":-8.747221,"twenty":-33.844935,"median":-13.012394,"eighty":-2.840494,"marketCap":80999262},{"date":"2023-02-10","current":-8.313474,"twenty":-33.844935,"median":-13.012394,"eighty":-2.894088,"marketCap":76982770},{"date":"2023-02-17","current":-8.674929,"twenty":-33.844935,"median":-13.012394,"eighty":-2.894088,"marketCap":80329847},{"date":"2023-02-24","current":-9.39784,"twenty":-33.67486,"median":-13.012394,"eighty":-2.947683,"marketCap":87024001},{"date":"2023-03-03","current":-9.903878,"twenty":-33.67486,"median":-13.012394,"eighty":-2.947683,"marketCap":91709908},{"date":"2023-03-10","current":-9.39784,"twenty":-9.903878,"median":-9.903878,"eighty":-9.701463,"marketCap":87024001},{"date":"2023-03-17","current":-9.542422,"twenty":-3.071,"median":-2.01609,"eighty":-1.492267,"marketCap":88362832},{"date":"2023-03-24","current":-9.470131,"twenty":-3.107559,"median":-2.01609,"eighty":-1.492267,"marketCap":87693416},{"date":"2023-03-31","current":-2.136103,"twenty":-3.107559,"median":-2.01609,"eighty":-1.493324,"marketCap":87693416},{"date":"2023-04-06","current":-1.842592,"twenty":-3.107559,"median":-2.01609,"eighty":-1.494381,"marketCap":75643939},{"date":"2023-04-14","current":-1.793674,"twenty":-3.107559,"median":-2.01609,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-04-21","current":-1.80998,"twenty":-3.107559,"median":-2.01609,"eighty":-1.492267,"marketCap":74305108},{"date":"2023-04-28","current":-1.793674,"twenty":-3.107559,"median":-2.011733,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-05","current":-1.793674,"twenty":-3.107559,"median":-2.006064,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-12","current":-1.793674,"twenty":-3.107559,"median":-1.991412,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-19","current":-1.793674,"twenty":-3.107559,"median":-1.98962,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-25","current":-1.924123,"twenty":-3.107559,"median":-1.979939,"eighty":-1.493324,"marketCap":78991016},{"date":"2023-06-02","current":-1.793674,"twenty":-3.107559,"median":-1.972262,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-06-09","current":-1.712143,"twenty":-3.107559,"median":-1.971092,"eighty":-1.492267,"marketCap":70288616},{"date":"2023-06-16","current":-1.793674,"twenty":-3.107559,"median":-1.950771,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-06-23","current":-1.761062,"twenty":-3.107559,"median":-1.950348,"eighty":-1.492267,"marketCap":72296862},{"date":"2023-06-30","current":-1.744755,"twenty":-3.107559,"median":-1.950348,"eighty":-1.492267,"marketCap":71627447},{"date":"2023-07-07","current":-1.744755,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":71627447},{"date":"2023-07-14","current":-1.679531,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":68949785},{"date":"2023-07-21","current":-1.646919,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":67610954},{"date":"2023-07-28","current":-1.565388,"twenty":-3.107559,"median":-1.950348,"eighty":-1.495438,"marketCap":64263877},{"date":"2023-08-04","current":-1.434939,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":58908554},{"date":"2023-08-11","current":-1.630613,"twenty":-3.107559,"median":-1.950348,"eighty":-1.490153,"marketCap":66941539},{"date":"2023-08-18","current":-1.646919,"twenty":-3.107559,"median":-1.950348,"eighty":-1.490153,"marketCap":67610954},{"date":"2023-08-25","current":-1.539373,"twenty":-3.107559,"median":-1.950348,"eighty":-1.47937,"marketCap":53553231},{"date":"2023-09-01","current":-1.52013,"twenty":-3.107559,"median":-1.950348,"eighty":-1.499533,"marketCap":52883816},{"date":"2023-09-08","current":-1.481646,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":51544985},{"date":"2023-09-15","current":-1.308467,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":45520246},{"date":"2023-09-22","current":-1.308467,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":45520246},{"date":"2023-09-29","current":-1.308467,"twenty":-3.107559,"median":-1.950348,"eighty":-1.50266,"marketCap":45520246},{"date":"2023-10-06","current":-1.385435,"twenty":-3.107559,"median":-1.950348,"eighty":-1.50266,"marketCap":48197908},{"date":"2023-10-13","current":-1.635583,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":56900308},{"date":"2023-10-20","current":-1.731794,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":60247385},{"date":"2023-10-27","current":-1.731794,"twenty":-3.107559,"median":-1.950348,"eighty":-1.52979,"marketCap":60247385},{"date":"2023-11-03","current":-1.731794,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":60247385},{"date":"2023-11-10","current":-1.500888,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":52214400},{"date":"2023-11-17","current":-1.500888,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":52214400},{"date":"2023-11-24","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":48867323},{"date":"2023-12-01","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":48867323},{"date":"2023-12-08","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":48867323},{"date":"2023-12-15","current":-1.597099,"twenty":-3.107559,"median":-1.950348,"eighty":-1.556714,"marketCap":55561477},{"date":"2023-12-22","current":-1.462404,"twenty":-3.107559,"median":-1.950348,"eighty":-1.556714,"marketCap":50875569},{"date":"2023-12-29","current":-1.616341,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":56230893},{"date":"2024-01-05","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":48867323},{"date":"2024-01-12","current":-1.443162,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":50206154},{"date":"2024-01-19","current":-1.462404,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":50875569},{"date":"2024-01-26","current":-1.443162,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":50206154},{"date":"2024-02-02","current":-1.289224,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":44850831},{"date":"2024-02-09","current":-1.481646,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":51544985},{"date":"2024-02-16","current":-2.366785,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":82338093},{"date":"2024-02-23","current":-3.071048,"twenty":-3.107559,"median":-1.950761,"eighty":-1.565388,"marketCap":106838686},{"date":"2024-03-01","current":-3.994671,"twenty":-3.14032,"median":-1.956735,"eighty":-1.568649,"marketCap":138970622},{"date":"2024-03-08","current":-3.463588,"twenty":-3.440497,"median":-1.971092,"eighty":-1.568649,"marketCap":120494759},{"date":"2024-03-15","current":-3.55595,"twenty":-3.55595,"median":-1.971092,"eighty":-1.568649,"marketCap":123707952},{"date":"2024-03-22","current":-3.463588,"twenty":-3.55595,"median":-1.971092,"eighty":-1.568649,"marketCap":120494759},{"date":"2024-03-28","current":-3.348135,"twenty":-3.55595,"median":-1.971092,"eighty":-1.568649,"marketCap":116478267},{"date":"2024-04-05","current":-3.752159,"twenty":-3.775274,"median":-1.971092,"eighty":-1.565388,"marketCap":116478267},{"date":"2024-04-12","current":-3.545143,"twenty":-3.80512,"median":-1.972262,"eighty":-1.565388,"marketCap":110051879},{"date":"2024-04-19","current":-3.338128,"twenty":-3.80512,"median":-1.972262,"eighty":-1.565388,"marketCap":103625492},{"date":"2024-04-26","current":-3.260497,"twenty":-3.793562,"median":-1.98962,"eighty":-1.568649,"marketCap":101215597},{"date":"2024-05-03","current":-3.493389,"twenty":-3.793562,"median":-1.98962,"eighty":-1.568649,"marketCap":108445283},{"date":"2024-05-10","current":-3.208743,"twenty":-3.793562,"median":-2.01609,"eighty":-1.568649,"marketCap":99609000},{"date":"2024-05-17","current":-3.286374,"twenty":-3.793562,"median":-2.019316,"eighty":-1.568649,"marketCap":102018896},{"date":"2024-05-24","current":-3.001727,"twenty":-3.793562,"median":-2.032053,"eighty":-1.568649,"marketCap":93182613},{"date":"2024-05-31","current":-3.105235,"twenty":-3.793562,"median":-2.049012,"eighty":-1.568649,"marketCap":96395807},{"date":"2024-06-07","current":-3.156989,"twenty":-3.793562,"median":-2.063295,"eighty":-1.568649,"marketCap":98002404},{"date":"2024-06-14","current":-3.079358,"twenty":-3.793562,"median":-2.078708,"eighty":-1.568649,"marketCap":95592508},{"date":"2024-06-21","current":-2.510065,"twenty":-3.793562,"median":-2.108404,"eighty":-1.568649,"marketCap":77919944},{"date":"2024-06-28","current":-2.432434,"twenty":-3.793562,"median":-2.136103,"eighty":-1.568649,"marketCap":75510049},{"date":"2024-07-05","current":-3.650737,"twenty":-3.80874,"median":-2.136103,"eighty":-1.568649,"marketCap":113329839},{"date":"2024-07-12","current":-2.957097,"twenty":-3.80874,"median":-2.138324,"eighty":-1.568649,"marketCap":91797169},{"date":"2024-07-19","current":-2.555516,"twenty":-3.80874,"median":-2.138324,"eighty":-1.568649,"marketCap":79330887},{"date":"2024-07-26","current":-2.555516,"twenty":-3.80874,"median":-2.167795,"eighty":-1.568649,"marketCap":79330887},{"date":"2024-08-02","current":-3.833274,"twenty":-3.828609,"median":-2.175838,"eighty":-1.568649,"marketCap":118996331},{"date":"2024-08-09","current":-3.504708,"twenty":-4.099201,"median":-2.191402,"eighty":-1.568649,"marketCap":108796645},{"date":"2024-08-16","current":-4.198348,"twenty":-4.234855,"median":-2.197491,"eighty":-1.568649,"marketCap":130329315},{"date":"2024-08-23","current":-3.796767,"twenty":-4.322473,"median":-2.197491,"eighty":-1.585039,"marketCap":117863032},{"date":"2024-08-30","current":-3.796767,"twenty":-4.322473,"median":-2.213353,"eighty":-1.599723,"marketCap":117863032},{"date":"2024-09-06","current":-2.932164,"twenty":-4.322473,"median":-2.227187,"eighty":-1.616341,"marketCap":98596960},{"date":"2024-09-13","current":-2.561431,"twenty":-4.322473,"median":-2.236056,"eighty":-1.63327,"marketCap":86130677},{"date":"2024-09-20","current":-3.134383,"twenty":-4.344377,"median":-2.236056,"eighty":-1.635583,"marketCap":105396750},{"date":"2024-09-27","current":-3.269195,"twenty":-4.344377,"median":-2.250867,"eighty":-1.635583,"marketCap":109929944},{"date":"2024-10-04","current":-3.033274,"twenty":-4.344377,"median":-2.261787,"eighty":-1.637874,"marketCap":101996855},{"date":"2024-10-10","current":-2.729946,"twenty":-4.322473,"median":-2.284666,"eighty":-1.63901,"marketCap":91797169},{"date":"2024-10-18","current":-2.426619,"twenty":-4.344377,"median":-2.284666,"eighty":-1.646919,"marketCap":81597484},{"date":"2024-10-25","current":-2.460322,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":82730782},{"date":"2024-11-01","current":-2.224401,"twenty":-4.344377,"median":-2.28748,"eighty":-1.646919,"marketCap":74797694},{"date":"2024-11-08","current":-2.224401,"twenty":-4.344377,"median":-2.28748,"eighty":-1.646919,"marketCap":74797694},{"date":"2024-11-15","current":-2.055885,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":69131202},{"date":"2024-11-22","current":-1.819964,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":61198113},{"date":"2024-11-29","current":-1.88737,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":63464710},{"date":"2024-12-06","current":-1.853667,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":62331411},{"date":"2024-12-13","current":-1.685152,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":56664919},{"date":"2024-12-20","current":-1.348122,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":45331935},{"date":"2024-12-27","current":-1.449231,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":48731830},{"date":"2025-01-03","current":-1.651449,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":55531621},{"date":"2025-01-10","current":-1.685152,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":56664919},{"date":"2025-01-17","current":-1.752558,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":58931516},{"date":"2025-01-24","current":-2.055885,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":69131202},{"date":"2025-01-28","current":-2.089588,"twenty":-4.322473,"median":-2.286578,"eighty":-1.646919,"marketCap":70264500},{"date":"2025-02-07","current":-2.089588,"twenty":-4.344377,"median":-2.291807,"eighty":-1.651286,"marketCap":70264500},{"date":"2025-02-14","current":-2.156994,"twenty":-4.344377,"median":-2.291807,"eighty":-1.651449,"marketCap":72531097},{"date":"2025-02-21","current":-2.156994,"twenty":-4.344377,"median":-2.291807,"eighty":-1.662966,"marketCap":72531097},{"date":"2025-02-28","current":-2.628837,"twenty":-4.344377,"median":-2.291807,"eighty":-1.664291,"marketCap":88397274},{"date":"2025-03-07","current":-1.735985,"twenty":-4.344377,"median":-2.291807,"eighty":-1.664291,"marketCap":91797169},{"date":"2025-03-14","current":-1.628826,"twenty":-4.344377,"median":-2.291807,"eighty":-1.664291,"marketCap":86130677},{"date":"2025-03-21","current":-1.757417,"twenty":-4.344377,"median":-2.291807,"eighty":-1.679531,"marketCap":92930468},{"date":"2025-03-28","current":-1.435939,"twenty":-4.344377,"median":-2.291807,"eighty":-1.679531,"marketCap":75930992},{"date":"2025-04-03","current":-1.414507,"twenty":-4.344377,"median":-2.291807,"eighty":-1.679531,"marketCap":74797694},{"date":"2025-04-11","current":-1.500234,"twenty":-4.344377,"median":-2.291807,"eighty":-1.679531,"marketCap":79330887},{"date":"2025-04-17","current":-1.67169,"twenty":-4.344377,"median":-2.291807,"eighty":-1.679531,"marketCap":88397274},{"date":"2025-04-25","current":-1.800281,"twenty":-4.344377,"median":-2.291807,"eighty":-1.685152,"marketCap":95197065},{"date":"2025-05-02","current":-1.735985,"twenty":-4.344377,"median":-2.291807,"eighty":-1.685152,"marketCap":91797169},{"date":"2025-05-09","current":-1.757417,"twenty":-4.344377,"median":-2.30325,"eighty":-1.692662,"marketCap":92930468},{"date":"2025-05-16","current":-1.821713,"twenty":-4.344377,"median":-2.30325,"eighty":-1.692662,"marketCap":96330363},{"date":"2025-05-23","current":-3.493403,"twenty":-4.344377,"median":-2.32551,"eighty":-1.702359,"marketCap":184727638},{"date":"2025-05-30","current":-7.608331,"twenty":-6.322416,"median":-2.333276,"eighty":-1.712143,"marketCap":402320929},{"date":"2025-06-06","current":-1.821713,"twenty":-7.952019,"median":-2.333276,"eighty":-1.717675,"marketCap":96330363},{"date":"2025-06-13","current":-1.944143,"twenty":-7.952019,"median":-2.333276,"eighty":-1.722358,"marketCap":102804341},{"date":"2025-06-20","current":-1.431105,"twenty":-7.952019,"median":-2.333276,"eighty":-1.722358,"marketCap":75675417},{"date":"2025-06-27","current":-1.404103,"twenty":-7.952019,"median":-2.333276,"eighty":-1.722358,"marketCap":74247579},{"date":"2025-07-04","current":-1.458107,"twenty":-7.952019,"median":-2.333276,"eighty":-1.722358,"marketCap":77103255},{"date":"2025-07-11","current":-2.187161,"twenty":-7.952019,"median":-2.333276,"eighty":-1.722358,"marketCap":115654883},{"date":"2025-07-18","current":-2.295169,"twenty":-7.952019,"median":-2.333276,"eighty":-1.724342,"marketCap":121366235},{"date":"2025-07-25","current":-2.322171,"twenty":-7.952019,"median":-2.333276,"eighty":-1.724342,"marketCap":122794074}],"updateTime":1753589744471}}}