港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中华银科技

0.085

+0.0033.66%

成交量：3.00亿

成交额：2,736.64万

市值：9,633.04万

市盈率：-1.53

高：0.107

开：0.083

低：0.077

收：0.082

数据加载中...

总览公司新闻公告

中华银科技(00515)下跌6.1%，报0.077元/股

中华银科技06月05日遭主力抛售9440.4万元

中华银科技暴跌80%！4倍牛股放量闪崩

中华银科技(00515)出现大手卖出2.85千万股，成交价$0.42，涉资1.197千万

阿斯达克财经

中华银科技(00515)出现大手卖出680万股，成交价$0.4，涉资272万

阿斯达克财经

中华银科技(00515)股价显著波动14.085%，现价港币$0.37

阿斯达克财经

中华银科技(00515)股价上升5.485%，现价港币$0.25

阿斯达克财经

中华银科技(00515)股价大幅上升16.564%，现价港币$0.19

阿斯达克财经

中华银科技股价飙升13.50% 市值涨2830.41万港元

中华银科技盘中异动早盘大幅拉升6.10%报0.174港元

中华银科技盘中异动快速跳水7.82%

中华银科技：两日涨超 1 倍签新合作协议

中华银科技早盘涨超44% 战略合作推动业务拓展

中华银科技早盘涨超44% 近日与爱能森科技订立战略合作协议

港股异动 | 中华银科技(00515)早盘涨超40% 集团积极寻求新业务机会近日与爱能森科技订立战略合作协议

中华银科技(00515)上涨26.37%，报0.115元/股

中华银科技(00515)股价大幅上升40.659%，现价港币$0.128

阿斯达克财经

中华银科技盘中异动早盘快速上涨5.49%

中华银科技盘中异动大幅下挫6.52%

中华银科技与爱能森科技订立战略合作协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00515/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00515\",,,,,undefined,":{"symbol":"00515","market":"HK","secType":"STK","nameCN":"中华银科技","latestPrice":0.085,"timestamp":1749197316026,"preClose":0.082,"halted":0,"volume":300223600,"delay":0,"floatShares":1133298394,"shares":1133298394,"eps":-0.055522,"marketStatus":"休市中","change":0.003,"latestTime":"06-06 16:08:36","open":0.083,"high":0.107,"low":0.077,"amount":27366433,"amplitude":0.365854,"askPrice":0.086,"askSize":530000,"bidPrice":0.085,"bidSize":610000,"shortable":0,"etf":0,"ttmEps":-0.055522,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1150992000000,"exchange":"SEHK","adjPreClose":0.082,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.6190974961294275,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00515\",,,,,undefined,":{"symbol":"00515","floatShares":1133298394,"roa":"-2.94%","roe":"-8577.76%","lyrEps":-0.055522,"volumeRatio":1.6190974961294275,"shares":1133298394,"dividePrice":0,"high":0.107,"amplitude":0.365854,"preClose":0.082,"low":0.077,"week52Low":0.039,"pbRate":"1.57","psRate":"2.39","week52High":0.5,"institutionHeld":0,"latestPrice":0.085,"committee":0.070175,"eps":-0.055522,"divideRate":0,"volume":300223600,"delay":0,"ttmEps":-0.055522,"open":0.083,"prevYearClose":0.049,"prevWeekClose":0.355,"prevMonthClose":0.355,"prevQuarterClose":0.065,"fiveDayClose":0.355,"twentyDayClose":0.082,"sixtyDayClose":0.081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00515\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541833518","title":"中华银科技(00515)下跌6.1%，报0.077元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:46","pubTimestamp":1749192362,"startTime":"0","endTime":"0","summary":"6月6日，中华银科技(00515)盘中下跌6.1%，截至14:46，报0.077元/股，成交2435.42万元。中华银科技控股有限公司是香港和中国十大印刷线路板生产商之一，同时从2010年开始发展LED照明业务，拥有超过20项LED照明知识产权。公司的主要业务扩展至商业LED照明项目和印刷线路板业务，并计划与实力雄厚的策略伙伴合作，以推动LED照明和PCB业务的发展，为股东带来最大回报。截至2024年年报，中华银科技营业总收入3735.65万元、净利润-4896.81万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06144650900627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2541443025","title":"中华银科技06月05日遭主力抛售9440.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541443025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541443025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111338,"startTime":"0","endTime":"0","summary":"06月05日, 中华银科技股价跌82.17%，报收0.08元，成交金额1.6亿元，换手率58.89%，振幅91.09%，量比11.15。中华银科技今日主力资金净流出9440.4万元，连续3日净流出，上一交易日主力净流出2717.9万元。该股近5个交易日下跌73.11%，主力资金累计净流出1.4亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.5亿元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172828a6fb88dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172828a6fb88dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2541215045","title":"中华银科技暴跌80%！4倍牛股放量闪崩","url":"https://stock-news.laohu8.com/highlight/detail?id=2541215045","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541215045?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:02","pubTimestamp":1749099761,"startTime":"0","endTime":"0","summary":"另一只新股中策橡胶盘中涨幅一度超过20%，后涨幅收窄至不足10%。港股4倍牛股放量闪崩港股市场上午继续上涨，恒生指数盘中涨幅一度超过1%。恒生科技指数成份股中，阅文集团、舜宇光学科技等涨幅居前。其他大幅波动的港股中，中华银科技放量闪崩，股价跌超80%。截至发稿，中华银科技成交额已约1.5亿港元，亦是此前交易日的数倍。中华银科技已与广泛客户建立业务关系，遍及中国、美国、欧洲、日本、韩国及新加坡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605142621950f9bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605142621950f9bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2540315440","title":"中华银科技(00515)出现大手卖出2.85千万股，成交价$0.42，涉资1.197千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540315440","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540315440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:45","pubTimestamp":1749019500,"startTime":"0","endTime":"0","summary":"[大手成交]中华银科技(00515)在下午02:45出现大手卖出，成交量为2.85千万，成交价为港币$0.42，涉资1.197千万。至目前为止，股价升2.381%，今日最高价为$0.45，而最低价为$0.41，总成交量为5.484千万股，总成交金额港币$2.347千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506046723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2540747721","title":"中华银科技(00515)出现大手卖出680万股，成交价$0.4，涉资272万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747721","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747721?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:43","pubTimestamp":1748932980,"startTime":"0","endTime":"0","summary":"[大手成交]中华银科技(00515)在下午02:43出现大手卖出，成交量为680万，成交价为港币$0.4，涉资272万。至目前为止，股价跌1.22%，今日最高价为$0.425，而最低价为$0.385，总成交量为8.634千万股，总成交金额港币$3.472千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506039375/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2540754575","title":"中华银科技(00515)股价显著波动14.085%，现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754575","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:25","pubTimestamp":1748834700,"startTime":"0","endTime":"0","summary":"[异动股]中华银科技(00515) 股价在上午11:25出现显著波动14.085%，现股价为港币$0.37，比前收市价上升4.225%4.225%。至目前为止，今日最高价为$0.375，而最低价为$0.325。总成交量为353.52万股，总成交金额为港币$122.088万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25060223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2538442899","title":"中华银科技(00515)股价上升5.485%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2538442899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538442899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:10","pubTimestamp":1748416200,"startTime":"0","endTime":"0","summary":"[上升股]中华银科技(00515) 股价在下午03:10比前收市价上升5.485%，现股价为港币$0.25。至目前为止，今日最高价为$0.25，而最低价为$0.204。总成交量为291万股，总成交金额为港币$67.354万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505281716/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2538612493","title":"中华银科技(00515)股价大幅上升16.564%，现价港币$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612493","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:00","pubTimestamp":1748239200,"startTime":"0","endTime":"0","summary":"[上升股]中华银科技(00515) 股价在下午02:00比前收市价大幅上升16.564%，现股价为港币$0.19。至目前为止，今日最高价为$0.19，而最低价为$0.163。总成交量为98万股，总成交金额为港币$17.061万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505262440/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2538121739","title":"中华银科技股价飙升13.50% 市值涨2830.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:51","pubTimestamp":1748238670,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时51分，中华银科技股票出现异动，股价快速上涨13.50%。截至发稿，该股报0.185港元/股，成交量90万股，换手率0.08%，振幅13.50%。资金方面，该股资金流入7.77万港元，流出0港元。中华银科技股票所在的工业器材行业中，整体跌幅为0.36%。其相关个股中，中国恒天立信国际、煜荣集团、康耐特光学涨幅较大，振幅较大的相关个股有大洋集团、中国恒天立信国际、勋龙，振幅分别为15.00%、9.26%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526135111a48c85f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526135111a48c85f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2537977793","title":"中华银科技盘中异动 早盘大幅拉升6.10%报0.174港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:34","pubTimestamp":1747967677,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时34分，中华银科技股票出现波动，股价大幅拉升6.10%。截至发稿，该股报0.174港元/股，成交量86.48万股，换手率0.08%，振幅7.93%。中华银科技股票所在的工业器材行业中，整体涨幅为0.32%。其相关个股中，中国宏光、光丽科技、中华银科技涨幅较大，振幅较大的相关个股有中国宏光、盛力达科技、大洋集团，振幅分别为13.11%、11.24%、9.30%。该信息摘要如下：截至发稿，其股价上涨 44.44%，现报 0.208 港元，成交额 209.58 万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310343794ffd6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310343794ffd6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2537696628","title":"中华银科技盘中异动 快速跳水7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537696628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537696628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:37","pubTimestamp":1747877873,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时37分，中华银科技股票出现波动，股价大幅下跌7.82%。中华银科技股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，中国恒天立信国际、中国宏光、谊砾控股涨幅较大，振幅较大的相关个股有中华银科技、津上机床中国、康耐特光学，振幅分别为7.82%、3.28%、2.51%。该信息摘要如下：截至发稿，其股价上涨 44.44%，现报 0.208 港元，成交额 209.58 万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093753aa2c963f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093753aa2c963f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2537677390","title":"中华银科技：两日涨超 1 倍 签新合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677390","media":"和讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:21","pubTimestamp":1747801305,"startTime":"0","endTime":"0","summary":"【中华银科技早盘涨超 44% 两日累计涨幅超 1 倍】截至发稿，其股价上涨 44.44%，现报 0.208 港元，成交额 209.58 万港元。2025 年 5 月 13 日，中华银科技发布公告称，公司与爱能森科技有限公司订立战略合作协议，内容涉及数字能源、虚拟电厂、微电网及光储充的咨询、设计、运营及投资等方面。通过与战略伙伴在新业务层面合作，集团将提升业务创新能力，增强可持续增长能力，并从资源整合及优势互补中受益，此合作符合公司及股东整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052112554494fd818b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052112554494fd818b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2537672857","title":"中华银科技早盘涨超44% 战略合作推动业务拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672857","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:58","pubTimestamp":1747799882,"startTime":"0","endTime":"0","summary":"5月21日，中华银科技（00515）早盘大涨超44%，两日累计涨幅超1倍。截至发稿，股价报0.208港元，成交额209.58万港元。公司于5月13日与爱能森科技订立战略合作协议，涉及数字能源、虚拟电厂、微电网及光储充等新业务的咨询、设计、运营和投资。此次合作旨在提升集团业务创新能力及可持续增长能力，符合公司及股东整体利益。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052112022197604a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052112022197604a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2537612671","title":"中华银科技早盘涨超44% 近日与爱能森科技订立战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2537612671","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537612671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:23","pubTimestamp":1747797780,"startTime":"0","endTime":"0","summary":"　　中华银科技早盘涨超44%，两日累计涨幅超1倍。截至发稿，股价上涨44.44%，现报0.208港元，成交额209.58万港元。　　中华银科技发布公告，本集团一直积极寻求新业务机会，以拓展其业务，提升长期增长及股东价值。基于上述原因，董事会认为，订立战略合作协议符合本公司及其股东的整体利益。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-21/doc-inexhwwf6156298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2537679743","title":"港股异动 | 中华银科技(00515)早盘涨超40% 集团积极寻求新业务机会 近日与爱能森科技订立战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679743","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679743?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:16","pubTimestamp":1747797374,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中华银科技早盘涨超40%，两日累计涨幅超1倍。截至发稿，涨37.5%，报0.198港元，成交额202.45万港元。消息面上，中华银科技发布公告，本集团一直积极寻求新业务机会，以拓展其业务，提升长期增长及股东价值。基于上述原因，董事会认为，订立战略合作协议符合本公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 中华银科技(00515)早盘涨超40% 集团积极寻求新业务机会 近日与爱能森科技订立战略合作协议","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2536756664","title":"中华银科技(00515)上涨26.37%，报0.115元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536756664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536756664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:38","pubTimestamp":1747719495,"startTime":"0","endTime":"0","summary":"5月20日，中华银科技(00515)盘中上涨26.37%，截至13:38，报0.115元/股，成交273.68万元。中华银科技控股有限公司是香港和中国十大印刷线路板生产商之一，同时从2010年开始发展LED照明业务，拥有超过20项LED照明知识产权。公司的主要业务扩展至商业LED照明项目和印刷线路板业务，并计划与实力雄厚的策略伙伴合作，以推动LED照明和PCB业务的发展，为股东带来最大回报。截至2024年年报，中华银科技营业总收入3735.65万元、净利润-4896.81万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20133850527048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2536664543","title":"中华银科技(00515)股价大幅上升40.659%，现价港币$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664543","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:15","pubTimestamp":1747718100,"startTime":"0","endTime":"0","summary":"[上升股]中华银科技(00515) 股价在下午01:15比前收市价大幅上升40.659%，现股价为港币$0.128。至目前为止，今日最高价为$0.128，而最低价为$0.092。总成交量为592万股，总成交金额为港币$58.638万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202130/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2536650351","title":"中华银科技盘中异动 早盘快速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650351?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:55","pubTimestamp":1747706121,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时55分，中华银科技股票出现波动，股价大幅拉升5.49%。截至发稿，该股报0.096港元/股，成交量25万股，换手率0.02%，振幅0.00%。中华银科技股票所在的工业器材行业中，整体跌幅为0.13%。其相关个股中，中国恒天立信国际、勋龙、万裕科技涨幅较大，振幅较大的相关个股有弘浩国际控股、勋龙、京城机电股份，振幅分别为17.87%、5.41%、5.07%。中华银科技公司简介：中华银科技控股有限公司是一家从事生产和销售双面印刷电路板的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009552294fc1e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009552294fc1e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00515"],"gpt_icon":0},{"id":"2535369856","title":"中华银科技盘中异动 大幅下挫6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:12","pubTimestamp":1747278740,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘11时12分，中华银科技股票出现异动，股价急速下挫6.52%。中华银科技股票所在的工业器材行业中，整体跌幅为0.27%。其相关个股中，大洋集团、天利控股集团、煜荣集团涨幅较大，振幅较大的相关个股有国富氢能、中国宏光、盛力达科技，振幅分别为12.91%、11.54%、11.54%。消息层面，截至11时12分，《中华银科技与爱能森科技订立战略合作协议》资讯为影响中华银科技的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111220aa2c8f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111220aa2c8f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00515","BK1170"],"gpt_icon":0},{"id":"2535707377","title":"中华银科技与爱能森科技订立战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707377","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707377?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:44","pubTimestamp":1747151040,"startTime":"0","endTime":"0","summary":"本公司董事会欣然宣布，于2025年5月13日，本公司与爱能森科技有限公司订立战略合作协议，内容有关于数字能源、虚拟电厂、微电网及光储充(新业务)的咨询、设计、运营及投资建立战略合作。基于上述原因，董事会认为，订立战略合作协议符合本公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513234609a6ddbfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513234609a6ddbfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00515","BK1170"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00515\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-16","symbol":"00515","defaultRemindTime":1750037400000,"type":"split","dateTimestamp":1750003200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"HK","date":"2025-05-26","symbol":"00515","defaultRemindTime":1748223000000,"type":"split","dateTimestamp":1748188800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-02-28","symbol":"00515","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00515","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00515","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00515\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00515\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00515\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00515","date":"2025-06-06","current":-1.821713,"percent":0.690747,"low":-46.097302,"twenty":-7.952019,"median":-2.333276,"eighty":-1.717675,"high":-1.212256,"avg":-5.986891,"sd":9.472207,"marketCap":96330363},"quantilePoints":[{"date":"2020-06-12","current":-1.452953,"twenty":-1.664291,"median":-1.466162,"eighty":-1.139529,"marketCap":149503033},{"date":"2020-06-19","current":-1.400118,"twenty":-1.664291,"median":-1.452953,"eighty":-1.152677,"marketCap":144066559},{"date":"2020-06-26","current":-1.558622,"twenty":-1.655995,"median":-1.452953,"eighty":-1.170209,"marketCap":160375981},{"date":"2020-07-03","current":-1.532205,"twenty":-1.643552,"median":-1.452953,"eighty":-1.183357,"marketCap":157657744},{"date":"2020-07-10","current":-1.47937,"twenty":-1.642416,"median":-1.452953,"eighty":-1.183357,"marketCap":152221270},{"date":"2020-07-17","current":-1.743543,"twenty":-1.660143,"median":-1.452953,"eighty":-1.183357,"marketCap":179403640},{"date":"2020-07-24","current":-1.769961,"twenty":-1.664291,"median":-1.47937,"eighty":-1.18774,"marketCap":182121876},{"date":"2020-07-31","current":-1.849213,"twenty":-1.711177,"median":-1.47937,"eighty":-1.205271,"marketCap":190276587},{"date":"2020-08-07","current":-1.743543,"twenty":-1.743543,"median":-1.490153,"eighty":-1.205271,"marketCap":179403640},{"date":"2020-08-14","current":-1.637874,"twenty":-1.743543,"median":-1.505787,"eighty":-1.21254,"marketCap":168530692},{"date":"2020-08-21","current":-1.781749,"twenty":-1.743543,"median":-1.505787,"eighty":-1.243111,"marketCap":163094218},{"date":"2020-08-28","current":-1.781749,"twenty":-1.76638,"median":-1.505787,"eighty":-1.253482,"marketCap":163094218},{"date":"2020-09-04","current":-1.811445,"twenty":-1.769961,"median":-1.532205,"eighty":-1.2757,"marketCap":165812455},{"date":"2020-09-11","current":-1.781749,"twenty":-1.774021,"median":-1.532205,"eighty":-1.294449,"marketCap":163094218},{"date":"2020-09-18","current":-1.98962,"twenty":-1.780406,"median":-1.558622,"eighty":-1.298527,"marketCap":182121876},{"date":"2020-09-25","current":-1.870837,"twenty":-1.781749,"median":-1.558622,"eighty":-1.314841,"marketCap":171248929},{"date":"2020-09-30","current":-2.049012,"twenty":-1.784675,"median":-1.558622,"eighty":-1.314841,"marketCap":187558350},{"date":"2020-10-09","current":-2.078708,"twenty":-1.799849,"median":-1.585039,"eighty":-1.332372,"marketCap":190276587},{"date":"2020-10-16","current":-2.197491,"twenty":-1.811445,"median":-1.585039,"eighty":-1.336755,"marketCap":201149535},{"date":"2020-10-23","current":-2.286578,"twenty":-1.826464,"median":-1.585039,"eighty":-1.336755,"marketCap":209304246},{"date":"2020-10-30","current":-2.197491,"twenty":-1.84437,"median":-1.599723,"eighty":-1.343072,"marketCap":201149535},{"date":"2020-11-06","current":-2.197491,"twenty":-1.870837,"median":-1.635572,"eighty":-1.347284,"marketCap":201149535},{"date":"2020-11-13","current":-2.167795,"twenty":-1.890977,"median":-1.637874,"eighty":-1.347284,"marketCap":198431298},{"date":"2020-11-20","current":-1.900533,"twenty":-1.912602,"median":-1.637874,"eighty":-1.347284,"marketCap":173967166},{"date":"2020-11-27","current":-1.900533,"twenty":-1.929171,"median":-1.643552,"eighty":-1.354115,"marketCap":173967166},{"date":"2020-12-04","current":-1.870837,"twenty":-1.930229,"median":-1.663628,"eighty":-1.367688,"marketCap":171248929},{"date":"2020-12-11","current":-1.841141,"twenty":-1.930229,"median":-1.664291,"eighty":-1.373701,"marketCap":168530692},{"date":"2020-12-18","current":-1.722358,"twenty":-1.930229,"median":-1.664291,"eighty":-1.373701,"marketCap":157657744},{"date":"2020-12-24","current":-1.870837,"twenty":-1.929523,"median":-1.664291,"eighty":-1.376454,"marketCap":171248929},{"date":"2020-12-31","current":-1.722358,"twenty":-1.928459,"median":-1.68738,"eighty":-1.38449,"marketCap":157657744},{"date":"2021-01-08","current":-1.870837,"twenty":-1.78175,"median":-1.692662,"eighty":-1.662966,"marketCap":171248929},{"date":"2021-01-15","current":-1.722358,"twenty":-1.763932,"median":-1.722358,"eighty":-1.680784,"marketCap":157657744},{"date":"2021-01-22","current":-1.752054,"twenty":-1.752054,"median":-1.722358,"eighty":-1.692662,"marketCap":160375981},{"date":"2021-01-29","current":-1.63327,"twenty":-1.752054,"median":-1.70751,"eighty":-1.662966,"marketCap":149503033},{"date":"2021-02-05","current":-1.841141,"twenty":-1.763932,"median":-1.722358,"eighty":-1.651088,"marketCap":168530692},{"date":"2021-02-11","current":-2.435058,"twenty":-1.841141,"median":-1.722358,"eighty":-1.662966,"marketCap":222895431},{"date":"2021-02-19","current":-2.464753,"twenty":-1.894594,"median":-1.722358,"eighty":-1.662966,"marketCap":225613668},{"date":"2021-02-26","current":-2.672624,"twenty":-2.435058,"median":-1.752054,"eighty":-1.668905,"marketCap":244641327},{"date":"2021-03-05","current":-2.197491,"twenty":-2.464753,"median":-1.781749,"eighty":-1.692662,"marketCap":201149535},{"date":"2021-03-12","current":-2.553841,"twenty":-2.48851,"median":-1.841141,"eighty":-1.692662,"marketCap":233768379},{"date":"2021-03-19","current":-2.494449,"twenty":-2.524145,"median":-1.870837,"eighty":-1.692662,"marketCap":228331905},{"date":"2021-03-26","current":-3.107559,"twenty":-2.524145,"median":-2.078708,"eighty":-1.692662,"marketCap":231050142},{"date":"2021-04-01","current":-3.107559,"twenty":-2.553841,"median":-2.242034,"eighty":-1.692662,"marketCap":231050142},{"date":"2021-04-09","current":-3.071,"twenty":-2.595415,"median":-2.286578,"eighty":-1.71048,"marketCap":228331905},{"date":"2021-04-16","current":-3.03444,"twenty":-2.654806,"median":-2.405362,"eighty":-1.722358,"marketCap":225613668},{"date":"2021-04-23","current":-2.778524,"twenty":-2.939386,"median":-2.435058,"eighty":-1.722358,"marketCap":206586009},{"date":"2021-04-30","current":-2.705405,"twenty":-2.924762,"median":-2.464753,"eighty":-1.722358,"marketCap":201149535},{"date":"2021-05-07","current":-2.632286,"twenty":-2.924762,"median":-2.494449,"eighty":-1.722358,"marketCap":195713061},{"date":"2021-05-14","current":-2.486047,"twenty":-2.924762,"median":-2.490248,"eighty":-1.722358,"marketCap":184840113},{"date":"2021-05-21","current":-2.120452,"twenty":-2.866267,"median":-2.486047,"eighty":-1.734236,"marketCap":157657744},{"date":"2021-05-28","current":-2.412928,"twenty":-2.7639,"median":-2.464753,"eighty":-1.752054,"marketCap":179403640},{"date":"2021-06-04","current":-2.193571,"twenty":-2.72734,"median":-2.457121,"eighty":-1.752054,"marketCap":163094218},{"date":"2021-06-11","current":-2.175838,"twenty":-2.705405,"median":-2.435058,"eighty":-1.763932,"marketCap":161775744},{"date":"2021-06-18","current":-2.175838,"twenty":-2.705405,"median":-2.435058,"eighty":-1.787688,"marketCap":161775744},{"date":"2021-06-25","current":-2.213353,"twenty":-2.705405,"median":-2.394648,"eighty":-1.817384,"marketCap":164564981},{"date":"2021-07-02","current":-2.138324,"twenty":-2.705405,"median":-2.375666,"eighty":-1.841141,"marketCap":158986507},{"date":"2021-07-09","current":-2.063295,"twenty":-2.672624,"median":-2.30325,"eighty":-1.841141,"marketCap":153408033},{"date":"2021-07-16","current":-1.913237,"twenty":-2.672624,"median":-2.286578,"eighty":-1.841141,"marketCap":142251085},{"date":"2021-07-23","current":-1.800694,"twenty":-2.668845,"median":-2.26669,"eighty":-1.800694,"marketCap":133883374},{"date":"2021-07-30","current":-1.725665,"twenty":-2.642928,"median":-2.250867,"eighty":-1.763179,"marketCap":128304900},{"date":"2021-08-06","current":-2.063295,"twenty":-2.632286,"median":-2.250867,"eighty":-1.781749,"marketCap":153408033},{"date":"2021-08-13","current":-2.288382,"twenty":-2.613233,"median":-2.230131,"eighty":-1.800694,"marketCap":170143455},{"date":"2021-08-20","current":-2.770765,"twenty":-2.613233,"median":-2.230131,"eighty":-1.800694,"marketCap":158986507},{"date":"2021-08-27","current":-2.576326,"twenty":-2.624935,"median":-2.250867,"eighty":-1.800694,"marketCap":147829559},{"date":"2021-09-03","current":-2.479106,"twenty":-2.624935,"median":-2.250867,"eighty":-1.811445,"marketCap":142251085},{"date":"2021-09-10","current":-2.770765,"twenty":-2.624935,"median":-2.26669,"eighty":-1.838208,"marketCap":158986507},{"date":"2021-09-17","current":-2.673545,"twenty":-2.672624,"median":-2.286578,"eighty":-1.838208,"marketCap":153408033},{"date":"2021-09-24","current":-2.624935,"twenty":-2.672624,"median":-2.288382,"eighty":-1.838208,"marketCap":150618796},{"date":"2021-09-30","current":-2.624935,"twenty":-2.672624,"median":-2.30325,"eighty":-1.838208,"marketCap":150618796},{"date":"2021-10-08","current":-2.527716,"twenty":-2.672624,"median":-2.375666,"eighty":-1.838208,"marketCap":145040322},{"date":"2021-10-15","current":-2.381886,"twenty":-2.671112,"median":-2.379128,"eighty":-1.839381,"marketCap":136672611},{"date":"2021-10-22","current":-2.430496,"twenty":-2.658478,"median":-2.412928,"eighty":-1.841141,"marketCap":139461848},{"date":"2021-10-29","current":-2.381886,"twenty":-2.638671,"median":-2.397407,"eighty":-1.853019,"marketCap":136672611},{"date":"2021-11-05","current":-2.333276,"twenty":-2.629346,"median":-2.381886,"eighty":-1.870837,"marketCap":133883374},{"date":"2021-11-12","current":-2.236056,"twenty":-2.624935,"median":-2.381886,"eighty":-1.872791,"marketCap":128304900},{"date":"2021-11-19","current":-2.333276,"twenty":-2.624935,"median":-2.381886,"eighty":-1.885647,"marketCap":133883374},{"date":"2021-11-26","current":-2.381886,"twenty":-2.624935,"median":-2.381886,"eighty":-1.905615,"marketCap":136672611},{"date":"2021-12-03","current":-2.236056,"twenty":-2.624935,"median":-2.375666,"eighty":-1.928243,"marketCap":128304900},{"date":"2021-12-10","current":-2.333276,"twenty":-2.624935,"median":-2.375666,"eighty":-1.950751,"marketCap":133883374},{"date":"2021-12-17","current":-2.284666,"twenty":-2.624935,"median":-2.36341,"eighty":-1.966299,"marketCap":131094137},{"date":"2021-12-24","current":-2.236056,"twenty":-2.624935,"median":-2.333276,"eighty":-2.004084,"marketCap":128304900},{"date":"2021-12-31","current":-2.479106,"twenty":-2.624935,"median":-2.333276,"eighty":-2.033283,"marketCap":142251085},{"date":"2022-01-07","current":-2.381886,"twenty":-2.430496,"median":-2.430496,"eighty":-2.294388,"marketCap":136672611},{"date":"2022-01-14","current":-2.333276,"twenty":-2.430496,"median":-2.381886,"eighty":-2.313832,"marketCap":133883374},{"date":"2022-01-21","current":-2.381886,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":136672611},{"date":"2022-01-28","current":-2.333276,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":133883374},{"date":"2022-02-04","current":-2.430496,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":139461848},{"date":"2022-02-11","current":-2.527716,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":145040322},{"date":"2022-02-18","current":-2.673545,"twenty":-2.479106,"median":-2.430496,"eighty":-2.333276,"marketCap":153408033},{"date":"2022-02-25","current":-2.381886,"twenty":-2.479106,"median":-2.430496,"eighty":-2.333276,"marketCap":136672611},{"date":"2022-03-04","current":-2.947683,"twenty":-2.479106,"median":-2.430496,"eighty":-2.333276,"marketCap":169138033},{"date":"2022-03-11","current":-2.894088,"twenty":-2.527716,"median":-2.430496,"eighty":-2.333276,"marketCap":166062796},{"date":"2022-03-18","current":-2.733306,"twenty":-2.673545,"median":-2.430496,"eighty":-2.333276,"marketCap":156837085},{"date":"2022-03-25","current":-2.679712,"twenty":-2.733306,"median":-2.430496,"eighty":-2.333276,"marketCap":153761848},{"date":"2022-04-01","current":-37.50289,"twenty":-2.7869,"median":-2.430496,"eighty":-2.381886,"marketCap":147611374},{"date":"2022-04-08","current":-36.72158,"twenty":-2.894088,"median":-2.454801,"eighty":-2.381886,"marketCap":144536137},{"date":"2022-04-14","current":-39.84682,"twenty":-2.969121,"median":-2.479106,"eighty":-2.381886,"marketCap":156837085},{"date":"2022-04-22","current":-45.315992,"twenty":-35.158959,"median":-2.527716,"eighty":-2.381886,"marketCap":178363744},{"date":"2022-04-29","current":-41.409441,"twenty":-36.72158,"median":-2.527716,"eighty":-2.381886,"marketCap":162987559},{"date":"2022-05-06","current":-46.097302,"twenty":-37.50289,"median":-2.626117,"eighty":-2.381886,"marketCap":181438981},{"date":"2022-05-13","current":-43.369137,"twenty":-39.06551,"median":-2.679712,"eighty":-2.381886,"marketCap":170700925},{"date":"2022-05-20","current":-39.967636,"twenty":-39.967636,"median":-2.706509,"eighty":-2.381886,"marketCap":157312617},{"date":"2022-05-27","current":-42.348687,"twenty":-39.967636,"median":-2.7869,"eighty":-2.381886,"marketCap":166684433},{"date":"2022-06-02","current":-41.498312,"twenty":-40.666107,"median":-2.7869,"eighty":-2.420774,"marketCap":163337356},{"date":"2022-06-10","current":-31.463884,"twenty":-40.099735,"median":-2.867291,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-06-17","current":-37.246436,"twenty":-39.967636,"median":-2.947683,"eighty":-2.430496,"marketCap":146601971},{"date":"2022-06-24","current":-35.71576,"twenty":-39.967636,"median":-3.028074,"eighty":-2.430496,"marketCap":140577232},{"date":"2022-06-30","current":-31.974109,"twenty":-39.967636,"median":-27.722233,"eighty":-2.430496,"marketCap":125850094},{"date":"2022-07-08","current":-33.844935,"twenty":-39.967636,"median":-31.974109,"eighty":-2.430496,"marketCap":133213663},{"date":"2022-07-15","current":-32.314259,"twenty":-39.967636,"median":-32.314259,"eighty":-2.430496,"marketCap":127188924},{"date":"2022-07-22","current":-32.144184,"twenty":-39.895146,"median":-32.144184,"eighty":-2.430496,"marketCap":126519509},{"date":"2022-07-29","current":-30.273359,"twenty":-39.84682,"median":-31.974109,"eighty":-2.430496,"marketCap":119155940},{"date":"2022-08-05","current":-31.804034,"twenty":-39.409085,"median":-31.804034,"eighty":-2.430496,"marketCap":125180678},{"date":"2022-08-12","current":-31.463884,"twenty":-39.08621,"median":-31.633959,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-08-19","current":-13.37385,"twenty":-38.790426,"median":-31.804034,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-08-26","current":-13.37385,"twenty":-38.413334,"median":-31.463884,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-09-02","current":-13.084685,"twenty":-37.815414,"median":-30.783584,"eighty":-2.430496,"marketCap":121164186},{"date":"2022-09-09","current":-12.578648,"twenty":-37.50289,"median":-30.698546,"eighty":-2.459662,"marketCap":116478278},{"date":"2022-09-16","current":-13.156976,"twenty":-37.50289,"median":-30.613509,"eighty":-2.479106,"marketCap":121833601},{"date":"2022-09-23","current":-13.012394,"twenty":-37.468338,"median":-30.443434,"eighty":-2.479106,"marketCap":120494770},{"date":"2022-09-30","current":-13.012394,"twenty":-37.416511,"median":-29.422983,"eighty":-2.49855,"marketCap":120494770},{"date":"2022-10-07","current":-13.735305,"twenty":-37.382496,"median":-27.722233,"eighty":-2.527716,"marketCap":127188924},{"date":"2022-10-14","current":-14.024469,"twenty":-37.212421,"median":-14.024469,"eighty":-2.527716,"marketCap":129866586},{"date":"2022-10-21","current":-12.650939,"twenty":-37.005405,"median":-14.024469,"eighty":-2.527716,"marketCap":117147693},{"date":"2022-10-28","current":-11.205117,"twenty":-36.72158,"median":-13.879887,"eighty":-2.527716,"marketCap":103759386},{"date":"2022-11-04","current":-8.241183,"twenty":-36.72158,"median":-13.735305,"eighty":-2.547396,"marketCap":76313354},{"date":"2022-11-11","current":-9.614713,"twenty":-36.72158,"median":-13.37385,"eighty":-2.635603,"marketCap":89032247},{"date":"2022-11-18","current":-8.674929,"twenty":-36.72158,"median":-13.37385,"eighty":-2.674778,"marketCap":80329847},{"date":"2022-11-25","current":-8.674929,"twenty":-36.520416,"median":-13.37385,"eighty":-2.679712,"marketCap":80329847},{"date":"2022-12-02","current":-8.458056,"twenty":-35.71576,"median":-13.229267,"eighty":-2.679712,"marketCap":78321601},{"date":"2022-12-09","current":-14.458216,"twenty":-35.6044,"median":-13.156976,"eighty":-2.690431,"marketCap":133883078},{"date":"2022-12-16","current":-14.964253,"twenty":-35.158959,"median":-13.301558,"eighty":-2.733306,"marketCap":138568986},{"date":"2022-12-23","current":-13.012394,"twenty":-35.100244,"median":-13.37385,"eighty":-2.744025,"marketCap":120494770},{"date":"2022-12-30","current":-13.012394,"twenty":-34.9241,"median":-13.301558,"eighty":-2.776181,"marketCap":120494770},{"date":"2023-01-06","current":-10.120751,"twenty":-34.35516,"median":-13.193122,"eighty":-2.7869,"marketCap":93718155},{"date":"2023-01-13","current":-10.120751,"twenty":-34.01501,"median":-13.156976,"eighty":-2.7869,"marketCap":93718155},{"date":"2023-01-20","current":-10.988244,"twenty":-34.01501,"median":-13.04854,"eighty":-2.819056,"marketCap":101751139},{"date":"2023-01-27","current":-11.205117,"twenty":-34.01501,"median":-13.012394,"eighty":-2.840494,"marketCap":103759386},{"date":"2023-02-03","current":-8.747221,"twenty":-33.844935,"median":-13.012394,"eighty":-2.840494,"marketCap":80999262},{"date":"2023-02-10","current":-8.313474,"twenty":-33.844935,"median":-13.012394,"eighty":-2.894088,"marketCap":76982770},{"date":"2023-02-17","current":-8.674929,"twenty":-33.844935,"median":-13.012394,"eighty":-2.894088,"marketCap":80329847},{"date":"2023-02-24","current":-9.39784,"twenty":-33.67486,"median":-13.012394,"eighty":-2.947683,"marketCap":87024001},{"date":"2023-03-03","current":-9.903878,"twenty":-33.67486,"median":-13.012394,"eighty":-2.947683,"marketCap":91709908},{"date":"2023-03-10","current":-9.39784,"twenty":-9.903878,"median":-9.903878,"eighty":-9.701463,"marketCap":87024001},{"date":"2023-03-17","current":-9.542422,"twenty":-3.071,"median":-2.01609,"eighty":-1.492267,"marketCap":88362832},{"date":"2023-03-24","current":-9.470131,"twenty":-3.107559,"median":-2.01609,"eighty":-1.492267,"marketCap":87693416},{"date":"2023-03-31","current":-2.136103,"twenty":-3.107559,"median":-2.01609,"eighty":-1.493324,"marketCap":87693416},{"date":"2023-04-06","current":-1.842592,"twenty":-3.107559,"median":-2.01609,"eighty":-1.494381,"marketCap":75643939},{"date":"2023-04-14","current":-1.793674,"twenty":-3.107559,"median":-2.01609,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-04-21","current":-1.80998,"twenty":-3.107559,"median":-2.01609,"eighty":-1.492267,"marketCap":74305108},{"date":"2023-04-28","current":-1.793674,"twenty":-3.107559,"median":-2.011733,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-05","current":-1.793674,"twenty":-3.107559,"median":-2.006064,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-12","current":-1.793674,"twenty":-3.107559,"median":-1.991412,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-19","current":-1.793674,"twenty":-3.107559,"median":-1.98962,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-25","current":-1.924123,"twenty":-3.107559,"median":-1.979939,"eighty":-1.493324,"marketCap":78991016},{"date":"2023-06-02","current":-1.793674,"twenty":-3.107559,"median":-1.972262,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-06-09","current":-1.712143,"twenty":-3.107559,"median":-1.971092,"eighty":-1.492267,"marketCap":70288616},{"date":"2023-06-16","current":-1.793674,"twenty":-3.107559,"median":-1.950771,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-06-23","current":-1.761062,"twenty":-3.107559,"median":-1.950348,"eighty":-1.492267,"marketCap":72296862},{"date":"2023-06-30","current":-1.744755,"twenty":-3.107559,"median":-1.950348,"eighty":-1.492267,"marketCap":71627447},{"date":"2023-07-07","current":-1.744755,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":71627447},{"date":"2023-07-14","current":-1.679531,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":68949785},{"date":"2023-07-21","current":-1.646919,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":67610954},{"date":"2023-07-28","current":-1.565388,"twenty":-3.107559,"median":-1.950348,"eighty":-1.495438,"marketCap":64263877},{"date":"2023-08-04","current":-1.434939,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":58908554},{"date":"2023-08-11","current":-1.630613,"twenty":-3.107559,"median":-1.950348,"eighty":-1.490153,"marketCap":66941539},{"date":"2023-08-18","current":-1.646919,"twenty":-3.107559,"median":-1.950348,"eighty":-1.490153,"marketCap":67610954},{"date":"2023-08-25","current":-1.539373,"twenty":-3.107559,"median":-1.950348,"eighty":-1.47937,"marketCap":53553231},{"date":"2023-09-01","current":-1.52013,"twenty":-3.107559,"median":-1.950348,"eighty":-1.499533,"marketCap":52883816},{"date":"2023-09-08","current":-1.481646,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":51544985},{"date":"2023-09-15","current":-1.308467,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":45520246},{"date":"2023-09-22","current":-1.308467,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":45520246},{"date":"2023-09-29","current":-1.308467,"twenty":-3.107559,"median":-1.950348,"eighty":-1.50266,"marketCap":45520246},{"date":"2023-10-06","current":-1.385435,"twenty":-3.107559,"median":-1.950348,"eighty":-1.50266,"marketCap":48197908},{"date":"2023-10-13","current":-1.635583,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":56900308},{"date":"2023-10-20","current":-1.731794,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":60247385},{"date":"2023-10-27","current":-1.731794,"twenty":-3.107559,"median":-1.950348,"eighty":-1.52979,"marketCap":60247385},{"date":"2023-11-03","current":-1.731794,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":60247385},{"date":"2023-11-10","current":-1.500888,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":52214400},{"date":"2023-11-17","current":-1.500888,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":52214400},{"date":"2023-11-24","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":48867323},{"date":"2023-12-01","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":48867323},{"date":"2023-12-08","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":48867323},{"date":"2023-12-15","current":-1.597099,"twenty":-3.107559,"median":-1.950348,"eighty":-1.556714,"marketCap":55561477},{"date":"2023-12-22","current":-1.462404,"twenty":-3.107559,"median":-1.950348,"eighty":-1.556714,"marketCap":50875569},{"date":"2023-12-29","current":-1.616341,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":56230893},{"date":"2024-01-05","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":48867323},{"date":"2024-01-12","current":-1.443162,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":50206154},{"date":"2024-01-19","current":-1.462404,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":50875569},{"date":"2024-01-26","current":-1.443162,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":50206154},{"date":"2024-02-02","current":-1.289224,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":44850831},{"date":"2024-02-09","current":-1.481646,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":51544985},{"date":"2024-02-16","current":-2.366785,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":82338093},{"date":"2024-02-23","current":-3.071048,"twenty":-3.107559,"median":-1.950761,"eighty":-1.565388,"marketCap":106838686},{"date":"2024-03-01","current":-3.994671,"twenty":-3.14032,"median":-1.956735,"eighty":-1.568649,"marketCap":138970622},{"date":"2024-03-08","current":-3.463588,"twenty":-3.440497,"median":-1.971092,"eighty":-1.568649,"marketCap":120494759},{"date":"2024-03-15","current":-3.55595,"twenty":-3.55595,"median":-1.971092,"eighty":-1.568649,"marketCap":123707952},{"date":"2024-03-22","current":-3.463588,"twenty":-3.55595,"median":-1.971092,"eighty":-1.568649,"marketCap":120494759},{"date":"2024-03-28","current":-3.348135,"twenty":-3.55595,"median":-1.971092,"eighty":-1.568649,"marketCap":116478267},{"date":"2024-04-05","current":-3.752159,"twenty":-3.775274,"median":-1.971092,"eighty":-1.565388,"marketCap":116478267},{"date":"2024-04-12","current":-3.545143,"twenty":-3.80512,"median":-1.972262,"eighty":-1.565388,"marketCap":110051879},{"date":"2024-04-19","current":-3.338128,"twenty":-3.80512,"median":-1.972262,"eighty":-1.565388,"marketCap":103625492},{"date":"2024-04-26","current":-3.260497,"twenty":-3.793562,"median":-1.98962,"eighty":-1.568649,"marketCap":101215597},{"date":"2024-05-03","current":-3.493389,"twenty":-3.793562,"median":-1.98962,"eighty":-1.568649,"marketCap":108445283},{"date":"2024-05-10","current":-3.208743,"twenty":-3.793562,"median":-2.01609,"eighty":-1.568649,"marketCap":99609000},{"date":"2024-05-17","current":-3.286374,"twenty":-3.793562,"median":-2.019316,"eighty":-1.568649,"marketCap":102018896},{"date":"2024-05-24","current":-3.001727,"twenty":-3.793562,"median":-2.032053,"eighty":-1.568649,"marketCap":93182613},{"date":"2024-05-31","current":-3.105235,"twenty":-3.793562,"median":-2.049012,"eighty":-1.568649,"marketCap":96395807},{"date":"2024-06-07","current":-3.156989,"twenty":-3.793562,"median":-2.063295,"eighty":-1.568649,"marketCap":98002404},{"date":"2024-06-14","current":-3.079358,"twenty":-3.793562,"median":-2.078708,"eighty":-1.568649,"marketCap":95592508},{"date":"2024-06-21","current":-2.510065,"twenty":-3.793562,"median":-2.108404,"eighty":-1.568649,"marketCap":77919944},{"date":"2024-06-28","current":-2.432434,"twenty":-3.793562,"median":-2.136103,"eighty":-1.568649,"marketCap":75510049},{"date":"2024-07-05","current":-3.650737,"twenty":-3.80874,"median":-2.136103,"eighty":-1.568649,"marketCap":113329839},{"date":"2024-07-12","current":-2.957097,"twenty":-3.80874,"median":-2.138324,"eighty":-1.568649,"marketCap":91797169},{"date":"2024-07-19","current":-2.555516,"twenty":-3.80874,"median":-2.138324,"eighty":-1.568649,"marketCap":79330887},{"date":"2024-07-26","current":-2.555516,"twenty":-3.80874,"median":-2.167795,"eighty":-1.568649,"marketCap":79330887},{"date":"2024-08-02","current":-3.833274,"twenty":-3.828609,"median":-2.175838,"eighty":-1.568649,"marketCap":118996331},{"date":"2024-08-09","current":-3.504708,"twenty":-4.099201,"median":-2.191402,"eighty":-1.568649,"marketCap":108796645},{"date":"2024-08-16","current":-4.198348,"twenty":-4.234855,"median":-2.197491,"eighty":-1.568649,"marketCap":130329315},{"date":"2024-08-23","current":-3.796767,"twenty":-4.322473,"median":-2.197491,"eighty":-1.585039,"marketCap":117863032},{"date":"2024-08-30","current":-3.796767,"twenty":-4.322473,"median":-2.213353,"eighty":-1.599723,"marketCap":117863032},{"date":"2024-09-06","current":-2.932164,"twenty":-4.322473,"median":-2.227187,"eighty":-1.616341,"marketCap":98596960},{"date":"2024-09-13","current":-2.561431,"twenty":-4.322473,"median":-2.236056,"eighty":-1.63327,"marketCap":86130677},{"date":"2024-09-20","current":-3.134383,"twenty":-4.344377,"median":-2.236056,"eighty":-1.635583,"marketCap":105396750},{"date":"2024-09-27","current":-3.269195,"twenty":-4.344377,"median":-2.250867,"eighty":-1.635583,"marketCap":109929944},{"date":"2024-10-04","current":-3.033274,"twenty":-4.344377,"median":-2.261787,"eighty":-1.637874,"marketCap":101996855},{"date":"2024-10-10","current":-2.729946,"twenty":-4.322473,"median":-2.284666,"eighty":-1.63901,"marketCap":91797169},{"date":"2024-10-18","current":-2.426619,"twenty":-4.344377,"median":-2.284666,"eighty":-1.646919,"marketCap":81597484},{"date":"2024-10-25","current":-2.460322,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":82730782},{"date":"2024-11-01","current":-2.224401,"twenty":-4.344377,"median":-2.28748,"eighty":-1.646919,"marketCap":74797694},{"date":"2024-11-08","current":-2.224401,"twenty":-4.344377,"median":-2.28748,"eighty":-1.646919,"marketCap":74797694},{"date":"2024-11-15","current":-2.055885,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":69131202},{"date":"2024-11-22","current":-1.819964,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":61198113},{"date":"2024-11-29","current":-1.88737,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":63464710},{"date":"2024-12-06","current":-1.853667,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":62331411},{"date":"2024-12-13","current":-1.685152,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":56664919},{"date":"2024-12-20","current":-1.348122,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":45331935},{"date":"2024-12-27","current":-1.449231,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":48731830},{"date":"2025-01-03","current":-1.651449,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":55531621},{"date":"2025-01-10","current":-1.685152,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":56664919},{"date":"2025-01-17","current":-1.752558,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":58931516},{"date":"2025-01-24","current":-2.055885,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":69131202},{"date":"2025-01-28","current":-2.089588,"twenty":-4.322473,"median":-2.286578,"eighty":-1.646919,"marketCap":70264500},{"date":"2025-02-07","current":-2.089588,"twenty":-4.344377,"median":-2.291807,"eighty":-1.651286,"marketCap":70264500},{"date":"2025-02-14","current":-2.156994,"twenty":-4.344377,"median":-2.291807,"eighty":-1.651449,"marketCap":72531097},{"date":"2025-02-21","current":-2.156994,"twenty":-4.344377,"median":-2.291807,"eighty":-1.662966,"marketCap":72531097},{"date":"2025-02-28","current":-2.628837,"twenty":-4.344377,"median":-2.291807,"eighty":-1.664291,"marketCap":88397274},{"date":"2025-03-07","current":-1.735985,"twenty":-4.344377,"median":-2.291807,"eighty":-1.664291,"marketCap":91797169},{"date":"2025-03-14","current":-1.628826,"twenty":-4.344377,"median":-2.291807,"eighty":-1.664291,"marketCap":86130677},{"date":"2025-03-21","current":-1.757417,"twenty":-4.344377,"median":-2.291807,"eighty":-1.679531,"marketCap":92930468},{"date":"2025-03-28","current":-1.435939,"twenty":-4.344377,"median":-2.291807,"eighty":-1.679531,"marketCap":75930992},{"date":"2025-04-03","current":-1.414507,"twenty":-4.344377,"median":-2.291807,"eighty":-1.679531,"marketCap":74797694},{"date":"2025-04-11","current":-1.500234,"twenty":-4.344377,"median":-2.291807,"eighty":-1.679531,"marketCap":79330887},{"date":"2025-04-17","current":-1.67169,"twenty":-4.344377,"median":-2.291807,"eighty":-1.679531,"marketCap":88397274},{"date":"2025-04-25","current":-1.800281,"twenty":-4.344377,"median":-2.291807,"eighty":-1.685152,"marketCap":95197065},{"date":"2025-05-02","current":-1.735985,"twenty":-4.344377,"median":-2.291807,"eighty":-1.685152,"marketCap":91797169},{"date":"2025-05-09","current":-1.757417,"twenty":-4.344377,"median":-2.30325,"eighty":-1.692662,"marketCap":92930468},{"date":"2025-05-16","current":-1.821713,"twenty":-4.344377,"median":-2.30325,"eighty":-1.692662,"marketCap":96330363},{"date":"2025-05-23","current":-3.493403,"twenty":-4.344377,"median":-2.32551,"eighty":-1.702359,"marketCap":184727638},{"date":"2025-05-30","current":-7.608331,"twenty":-6.322416,"median":-2.333276,"eighty":-1.712143,"marketCap":402320929},{"date":"2025-06-06","current":-1.821713,"twenty":-7.952019,"median":-2.333276,"eighty":-1.717675,"marketCap":96330363}],"updateTime":1749376109664}}}