港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SOHO中国

0.560

+0.0203.70%

成交量：89.50万

成交额：49.16万

市值：29.12亿

市盈率：-23.53

高：0.560

开：0.540

低：0.540

收：0.540

数据加载中...

总览公司新闻公告

SOHO中国03月19日主力净流入5万元散户资金抛售

SOHO中国03月14日遭主力抛售38万元

SOHO中国03月13日遭主力抛售8万元

SOHO中国盘中异动早盘股价大跌5.97%

深交所调整港股通标的证券名单：调入香港中旅、贝壳-W等，剔除SOHO中国等

深交所发布关于深港通下的港股通标的证券名单调整的公告

深交所网站

SOHO中国03月05日获主力加仓382万元

SOHO中国盘中异动股价大涨6.25%

SOHO中国盘中异动早盘快速拉升5.00%报0.630港元

SOHO中国02月19日主力资金流出30万元连续3日减仓

SOHO中国盘中异动股价大涨5.97%报0.710港元

MSCI全球小盘股指数调整：纳入优然牧业(09858)、九方智投控股(09636) 剔除SOHO中国(00410)等

SOHO中国02月11日主力资金流入47万元连续5日加仓

SOHO中国02月07日主力资金流入130万元连续3日加仓

SOHO中国02月06日获主力加仓108万元

南向资金1月27日净买入SOHO中国66.45万股连续3日增持

SOHO中国01月22日主力资金流出32万元连续3日减仓

南向资金1月6日净买入SOHO中国40.00万股连续3日增持

普华永道辞任SOHO中国核数师，原因是审计酬金未达共识？

21世纪经济报道

SOHO中国委任致同为核数师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00410/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00410","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00410\",,,,,undefined,":{"symbol":"00410","market":"HK","secType":"STK","nameCN":"SOHO中国","latestPrice":0.56,"timestamp":1749629290025,"preClose":0.54,"halted":0,"volume":895000,"delay":0,"floatShares":5199524031,"shares":5199524031,"eps":-0.02379802860080528,"marketStatus":"未开盘","change":0.02,"latestTime":"06-11 16:08:10","open":0.54,"high":0.56,"low":0.54,"amount":491615,"amplitude":0.037037,"askPrice":0.56,"askSize":309000,"bidPrice":0.55,"bidSize":69000,"shortable":3,"etf":0,"ttmEps":-0.02379802860080528,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1191772800000,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.7652188783013145,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00410\",,,,,undefined,":{"symbol":"00410","floatShares":5199524031,"roa":"0.83%","roe":"-0.32%","lyrEps":-0.023798,"volumeRatio":0.7652188783013145,"shares":5199524031,"dividePrice":0,"high":0.56,"amplitude":0.037037,"preClose":0.54,"low":0.54,"week52Low":0.49,"pbRate":"0.07","psRate":"1.73","week52High":1,"institutionHeld":0,"latestPrice":0.56,"committee":-0.634921,"eps":-0.02379802860080528,"divideRate":0,"volume":895000,"delay":0,"ttmEps":-0.02379802860080528,"open":0.54,"prevYearClose":0.69,"prevWeekClose":0.54,"prevMonthClose":0.54,"prevQuarterClose":0.59,"fiveDayClose":0.53,"twentyDayClose":0.52,"sixtyDayClose":0.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00410\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520567978","title":"SOHO中国03月19日主力净流入5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567978?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372124,"startTime":"0","endTime":"0","summary":"03月19日，SOHO中国股价收平报0.60元，成交金额185万元，换手率0.06%，振幅3.33%，量比0.80。SOHO中国今日主力资金净流入5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.64%，主力资金累计净流出92万元；近20日主力资金累计净流入1632万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165056a43974a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165056a43974a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1258","BK1229","00410"],"gpt_icon":0},{"id":"2519827806","title":"SOHO中国03月14日遭主力抛售38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519827806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519827806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940205,"startTime":"0","endTime":"0","summary":"03月14日，SOHO中国股价收平报0.60元，成交金额280万元，换手率0.09%，振幅3.33%，量比0.66。SOHO中国今日主力资金净流出38万元，连续4日净流出，上一交易日主力净流出8万元。该股近5个交易日下跌11.94%，主力资金累计净流出192万元；近20日主力资金累计净流入1584万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165415a1dc7c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165415a1dc7c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00410","BK1258","BK1555"],"gpt_icon":0},{"id":"2519188950","title":"SOHO中国03月13日遭主力抛售8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519188950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519188950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855444,"startTime":"0","endTime":"0","summary":"03月13日, SOHO中国股价跌1.64%，报收0.60元，成交金额246万元，换手率0.08%，振幅4.92%，量比0.44。SOHO中国今日主力资金净流出8万元，连续3日净流出，上一交易日主力净流出104万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为2.47%。该股近5个交易日下跌14.49%，主力资金累计净流出26万元；近20日主力资金累计净流入1688万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180303a1daf7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180303a1daf7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1555","00410"],"gpt_icon":0},{"id":"2518955263","title":"SOHO中国盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518955263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518955263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:20","pubTimestamp":1741576816,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时20分，SOHO中国股票出现波动，股价急速跳水5.97%。截至发稿，该股报0.630港元/股，成交量453万股，换手率0.09%，振幅7.46%。SOHO中国股票所在的地产投资行业中，整体跌幅为0.05%。其相关个股中，金朝阳集团、信基沙溪、高山企业涨幅较大，振幅较大的相关个股有信基沙溪、高山企业、中国城市基础设施，振幅分别为40.91%、22.02%、14.06%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011201698a208d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011201698a208d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1229","BK1258","BK1555"],"gpt_icon":0},{"id":"2518533662","title":"深交所调整港股通标的证券名单：调入香港中旅、贝壳-W等，剔除SOHO中国等","url":"https://stock-news.laohu8.com/highlight/detail?id=2518533662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518533662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:07","pubTimestamp":1741568857,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，深交所公告，因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效。其中，调入香港中旅(00308)、贝壳-W(02423)等27只个股，调出SOHO中国(00410)、康宁杰瑞制药-B(09966)等28只个股。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ab79d06bcd4ec3a87f636a4bd86eca9c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ab79d06bcd4ec3a87f636a4bd86eca9c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259553.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","LU0287142896.SGD","BK4548","BK4079","LU0359202008.SGD","LU1515016050.SGD","HSTECH","BK1258","BK4504","BK1097","LU1188198961.HKD","BK4588","BK1555","00410","LU0173614495.USD","BK4509","LU1831875114.USD","YANG","LU0651947912.USD","161027","LU2778985437.USD","LU0326950275.SGD","BEKE","BK1604","00308","LU2476274308.USD","LU0359201612.USD","BK4585","BK4614","HSCEI","LU0651946864.USD","LU1688375341.USD","LU0359201885.HKD","BK1229","LU0463099449.HKD","BK1164","LU1051768304.USD","02423","BK4505","LU0244354667.USD","LU1023057109.AUD","LU1051769294.HKD"],"gpt_icon":0},{"id":"2518258529","title":"深交所发布关于深港通下的港股通标的证券名单调整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","02105","HSCEI","BK1555","03669","02407","01318","02678","00659","03309","02460","02461","02487","02562","00410","02423","02577","00697","02522","02799","02121","02431","HSTECH","BK1582","00743","02150","02582","03939","02432","00308","09966","00041","09869","02410","01799","02570","01541","02411","01468","09959","00999","01268","02586","02587","01600","01942","03650","BK1240","02171","00095","01119","02506","02510","06623","06639","06660","06698","02232","09985"],"gpt_icon":0},{"id":"2517993714","title":"SOHO中国03月05日获主力加仓382万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162533,"startTime":"0","endTime":"0","summary":"03月05日, SOHO中国股价涨6.25%，报收0.68元，成交金额967万元，换手率0.28%，振幅7.81%，量比0.59。SOHO中国今日主力资金净流入382万元，连续3日净流入，上一交易日主力净流入45万元。该股近5个交易日上涨7.94%，主力资金累计净流入820万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1815万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165848a2605864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165848a2605864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00410","BK1258","BK1229"],"gpt_icon":0},{"id":"2517944950","title":"SOHO中国盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:58","pubTimestamp":1741154336,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时58分，SOHO中国股票出现波动，股价急速拉升6.25%。截至发稿，该股报0.680港元/股，成交量1179.3万股，换手率0.23%，振幅6.25%。SOHO中国股票所在的地产投资行业中，整体涨幅为0.33%。其相关个股中，中国城市基础设施、百仕达控股、万科海外涨幅较大，振幅较大的相关个股有中国城市基础设施、百仕达控股、高山企业，振幅分别为29.03%、10.88%、8.53%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135856963a40e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135856963a40e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00410","BK1555"],"gpt_icon":0},{"id":"2516524312","title":"SOHO中国盘中异动 早盘快速拉升5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965739,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时35分，SOHO中国股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.630港元/股，成交量364.8万股，换手率0.07%，振幅1.67%。SOHO中国股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，高山企业、SOHO中国、百仕达控股涨幅较大，振幅较大的相关个股有太古地产、恒隆集团、九龙仓置业，振幅分别为2.60%、2.60%、2.46%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093539abe533a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093539abe533a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1258","BK1229","00410"],"gpt_icon":0},{"id":"2512178768","title":"SOHO中国02月19日主力资金流出30万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739953002,"startTime":"0","endTime":"0","summary":"02月19日, SOHO中国股价跌1.52%，报收0.65元，成交金额399万元，换手率0.12%，振幅1.52%，量比1.03。SOHO中国今日主力资金净流出30万元，连续3日净流出，上一交易日主力净流出18万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为87.50%，平均跌幅为2.56%。该股近5个交易日下跌7.14%，主力资金累计净流出116万元；近20日主力资金累计净流入248万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161738abd49d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161738abd49d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1555","00410","BK1258"],"gpt_icon":0},{"id":"2510465923","title":"SOHO中国盘中异动 股价大涨5.97%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510465923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510465923?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:13","pubTimestamp":1739344407,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时13分，SOHO中国股票出现异动，股价快速上涨5.97%。截至发稿，该股报0.710港元/股，成交量647.15万股，换手率0.12%，振幅5.97%。资金方面，该股资金流入306.611万港元，流出69.0555万港元。SOHO中国股票所在的地产投资行业中，整体涨幅为0.43%。其相关个股中，万科海外、远东控股国际、意达利控股涨幅较大，振幅较大的相关个股有万科海外、远东控股国际、意达利控股，振幅分别为16.78%、11.27%、8.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151327a242dfa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151327a242dfa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00410","BK1555","BK1229"],"gpt_icon":0},{"id":"2510367558","title":"MSCI全球小盘股指数调整：纳入优然牧业(09858)、九方智投控股(09636) 剔除SOHO中国(00410)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 08:24","pubTimestamp":1739319855,"startTime":"0","endTime":"0","summary":"MSCI全球小盘股指数于中国地区纳入优然牧业、九方智投控股、赤子城科技、万物云、速腾聚创、振华B股、优必选7只个股。同时剔除中国东方集团、欧康维视生物-B、昊海生物科技、SOHO中国等共6只个股。此外，MSCI全球小盘股指数于香港地区纳入科济药业-B、恒隆集团、昊天国际建投、汇量科技、阜博集团5只个股，同时剔除香格里拉(亚洲)1只个股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1267930730.SGD","LU0175139822.USD","BK1258","02171","00410","BK1212","BK4112","LU1804176565.USD","LU2210150020.SGD","LU0511384066.AUD","BK1131","BK1555","LU2095319765.USD","LU0320765059.SGD","LU2265009873.SGD","LU0109391861.USD","BK1161","LU2210149790.SGD","LU0672654240.SGD","BK1585","BK1229","LU0289739343.SGD","BK1237","MSCI","09858","BK4588","09636","BK4585","LU0708995401.HKD","LU0289961442.SGD","BK1574","BK1587","LU0289960550.SGD"],"gpt_icon":0},{"id":"2510874352","title":"SOHO中国02月11日主力资金流入47万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261712,"startTime":"0","endTime":"0","summary":"02月11日, SOHO中国股价涨1.52%，报收0.67元，成交金额232万元，换手率0.07%，振幅3.03%，量比0.88。SOHO中国今日主力资金净流入47万元，连续5日净流入，上一交易日主力净流入43万元。该股近5个交易日上涨6.35%，主力资金累计净流入345万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入268万元，其中净流入天数为8日。该股主力净额占比0.01%，港股市场排名179/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161552a2419ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161552a2419ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1555","00410","BK1229"],"gpt_icon":0},{"id":"2509999357","title":"SOHO中国02月07日主力资金流入130万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509999357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509999357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916154,"startTime":"0","endTime":"0","summary":"02月07日, SOHO中国股价涨1.56%，报收0.65元，成交金额355万元，换手率0.10%，振幅4.69%，量比2.52。SOHO中国今日主力资金净流入130万元，连续3日净流入，上一交易日主力净流入108万元。该股主力净额占比0.04%，港股市场排名180/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161622abc5c91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161622abc5c91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1258","BK1555","BK1229"],"gpt_icon":0},{"id":"2509460552","title":"SOHO中国02月06日获主力加仓108万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460552","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829718,"startTime":"0","endTime":"0","summary":"02月06日, SOHO中国股价涨3.23%，报收0.64元，成交金额371万元，换手率0.11%，振幅1.61%，量比5.35。SOHO中国今日主力资金净流入108万元，上一交易日主力净流入17万元。该股近5个交易日上涨1.59%，主力资金累计净流入100万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161531a23b6213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161531a23b6213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1555","00410"],"gpt_icon":0},{"id":"2506437558","title":"南向资金1月27日净买入SOHO中国66.45万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506437558","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506437558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027809,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持SOHO中国66.45万股，连续3日增持。截止当日收盘，港股通共持有SOHO中国74790.95万股，占流通股14.38%。SOHO中国近5个交易日下跌1.56%，港股通累计增持152.75万股；近20个交易日下跌7.35%，港股通累计增持772.65万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093025a231e40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093025a231e40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1258","BK1229","00410"],"gpt_icon":0},{"id":"2505895792","title":"SOHO中国01月22日主力资金流出32万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505895792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505895792?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533746,"startTime":"0","endTime":"0","summary":"01月22日, SOHO中国股价跌3.13%，报收0.62元，成交金额107万元，换手率0.03%，振幅3.13%，量比1.25。SOHO中国今日主力资金净流出32万元，连续3日净流出，上一交易日主力净流出20万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为14.29%，平均跌幅为2.63%。该股近5个交易日下跌1.59%，主力资金累计净流出81万元；近20日主力资金累计净流出395万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161606abb43bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161606abb43bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1555","BK1229","BK1258"],"gpt_icon":0},{"id":"2501610215","title":"南向资金1月6日净买入SOHO中国40.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501610215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501610215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213410,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持SOHO中国40.00万股，连续3日增持。截止当日收盘，港股通共持有SOHO中国74361.45万股，占流通股14.29%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。SOHO中国近5个交易日下跌2.94%，港股通累计增持343.15万股；近20个交易日下跌10.81%，港股通累计增持939.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093112a21824f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093112a21824f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1229","BK1258","BK1555"],"gpt_icon":0},{"id":"2495595767","title":"普华永道辞任SOHO中国核数师，原因是审计酬金未达共识？","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595767","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495595767?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:34","pubTimestamp":1735540440,"startTime":"0","endTime":"0","summary":"12月30日午间，SOHO中国在港交所公告，由于罗兵咸永道会计师事务所未能就截至2024年12月31日止年度之建议审计酬金与公司达成共识，罗兵咸永道辞任公司核数师，自2024年12月30日起生效。至于2021年，SOHO中国就核数师提供法定审核服务及非审核服务之已支付及应付酬金共人民币320万元，包括审核服务费人民币190万元以及非审核服务费人民币130万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014503895f23e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014503895f23e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00410","BK1555","BK1258"],"gpt_icon":0},{"id":"2495562241","title":"SOHO中国委任致同为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2495562241","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495562241?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 12:57","pubTimestamp":1735534620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　SOHO中国（00410）公布，由于罗兵咸永道会计师事务所未能就截至 2024年度的建议审计酬金与公司达成共识，罗兵咸永道辞任公司核数师，自2024年12月30日起生效。\n　　根据审核委员会的建议，致同（香港）会计师事务所有限公司已获委任为公司核数师，自2024年12月30日起生效，以填补罗兵咸永道辞任后的临时空缺。致同的任期直至公司下届股东周年大会结束为止。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-30/doc-inecfkux1344300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00410","BK1258","BK1555","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00410\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00410","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"00410","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-28","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-17","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-23","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00410\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-17","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.42428,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-08","value":0.41434,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.22111,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.39204,"currency":"HKD"},{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-18","value":0.41,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00410\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00410\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00410","date":"2025-06-10","current":-22.663717,"percent":0.225833,"low":-51.743697,"twenty":-26.619721,"median":10.448847,"eighty":41.884191,"high":100.219945,"avg":9.22384,"sd":38.525661,"marketCap":2807742976},"quantilePoints":[{"date":"2020-06-12","current":10.134484,"twenty":9.752696,"median":10.333195,"eighty":12.624687,"marketCap":14759928808},{"date":"2020-06-19","current":10.187282,"twenty":9.759236,"median":10.316205,"eighty":12.58955,"marketCap":14863871968},{"date":"2020-06-26","current":9.875645,"twenty":9.76541,"median":10.30156,"eighty":12.574809,"marketCap":14396127745},{"date":"2020-07-03","current":10.358811,"twenty":9.762667,"median":10.289206,"eighty":12.555609,"marketCap":15123729870},{"date":"2020-07-10","current":11.036704,"twenty":9.773668,"median":10.314122,"eighty":12.54324,"marketCap":16267104637},{"date":"2020-07-17","current":10.84317,"twenty":9.774687,"median":10.327067,"eighty":12.500627,"marketCap":16007246735},{"date":"2020-07-24","current":10.28494,"twenty":9.784686,"median":10.339613,"eighty":12.479712,"marketCap":15123729870},{"date":"2020-07-31","current":10.119508,"twenty":9.810893,"median":10.316205,"eighty":12.419607,"marketCap":14967815129},{"date":"2020-08-07","current":10.178801,"twenty":9.817338,"median":10.3068,"eighty":12.168531,"marketCap":15071758289},{"date":"2020-08-14","current":9.208024,"twenty":9.817338,"median":10.28494,"eighty":11.567276,"marketCap":13668525621},{"date":"2020-08-21","current":12.287754,"twenty":9.774687,"median":10.274401,"eighty":11.567276,"marketCap":13356696139},{"date":"2020-08-28","current":11.528392,"twenty":9.784686,"median":10.289206,"eighty":11.904083,"marketCap":12629094015},{"date":"2020-09-04","current":11.25306,"twenty":9.810893,"median":10.314122,"eighty":11.73716,"marketCap":12369236113},{"date":"2020-09-11","current":10.863167,"twenty":9.817338,"median":10.339323,"eighty":11.661283,"marketCap":11953463471},{"date":"2020-09-18","current":10.857358,"twenty":9.833228,"median":10.350668,"eighty":11.599343,"marketCap":12062895751},{"date":"2020-09-25","current":9.576269,"twenty":9.833228,"median":10.342525,"eighty":11.519356,"marketCap":10555033782},{"date":"2020-09-30","current":9.812508,"twenty":9.828625,"median":10.339613,"eighty":11.492248,"marketCap":10867005224},{"date":"2020-10-09","current":10.506339,"twenty":9.835747,"median":10.342525,"eighty":11.418088,"marketCap":11802919550},{"date":"2020-10-16","current":10.186535,"twenty":9.85974,"median":10.350668,"eighty":11.374806,"marketCap":11438952868},{"date":"2020-10-23","current":10.540615,"twenty":9.873622,"median":10.342525,"eighty":11.32196,"marketCap":11854914790},{"date":"2020-10-30","current":9.568292,"twenty":9.854275,"median":10.339323,"eighty":11.27601,"marketCap":10763014744},{"date":"2020-11-06","current":9.686155,"twenty":9.834907,"median":10.31866,"eighty":11.211092,"marketCap":11022990945},{"date":"2020-11-13","current":11.184511,"twenty":9.837072,"median":10.321115,"eighty":11.183673,"marketCap":12738833875},{"date":"2020-11-20","current":11.205541,"twenty":9.838871,"median":10.339613,"eighty":11.192923,"marketCap":12842824356},{"date":"2020-11-27","current":10.868009,"twenty":9.850684,"median":10.358811,"eighty":11.183673,"marketCap":12426862434},{"date":"2020-12-04","current":10.970961,"twenty":9.862478,"median":10.376141,"eighty":11.176097,"marketCap":12634843395},{"date":"2020-12-11","current":10.589969,"twenty":9.871598,"median":10.400408,"eighty":11.138782,"marketCap":12166886232},{"date":"2020-12-18","current":10.798743,"twenty":9.877524,"median":10.427564,"eighty":11.113273,"marketCap":12426862434},{"date":"2020-12-24","current":10.381387,"twenty":9.880177,"median":10.437704,"eighty":11.104997,"marketCap":11958905271},{"date":"2020-12-31","current":10.422253,"twenty":9.883413,"median":10.428792,"eighty":11.095295,"marketCap":12010900511},{"date":"2021-01-08","current":10.418662,"twenty":10.287396,"median":10.418662,"eighty":10.470819,"marketCap":12114890992},{"date":"2021-01-15","current":10.523024,"twenty":10.320267,"median":10.439763,"eighty":10.520434,"marketCap":12218881472},{"date":"2021-01-22","current":10.706646,"twenty":10.382758,"median":10.513779,"eighty":10.785139,"marketCap":12426862434},{"date":"2021-01-29","current":10.352274,"twenty":10.389984,"median":10.502459,"eighty":10.702418,"marketCap":12114890992},{"date":"2021-02-05","current":10.504052,"twenty":10.414829,"median":10.513779,"eighty":10.683533,"marketCap":12218881472},{"date":"2021-02-11","current":10.578283,"twenty":10.416539,"median":10.519173,"eighty":10.662111,"marketCap":12322871953},{"date":"2021-02-19","current":10.930587,"twenty":10.41938,"median":10.528415,"eighty":10.714595,"marketCap":12738833875},{"date":"2021-02-26","current":11.401794,"twenty":10.423797,"median":10.540603,"eighty":10.925045,"marketCap":13258786279},{"date":"2021-03-05","current":10.623593,"twenty":10.434821,"median":10.578283,"eighty":10.979257,"marketCap":12322871953},{"date":"2021-03-12","current":11.899533,"twenty":10.454819,"median":10.621599,"eighty":10.993065,"marketCap":13778738682},{"date":"2021-03-19","current":11.274631,"twenty":10.464045,"median":10.646893,"eighty":11.198568,"marketCap":13050805317},{"date":"2021-03-26","current":19.842135,"twenty":10.493722,"median":10.695669,"eighty":11.258774,"marketCap":12478857674},{"date":"2021-04-01","current":19.977193,"twenty":10.504052,"median":10.711614,"eighty":11.401794,"marketCap":12530852914},{"date":"2021-04-09","current":19.602354,"twenty":10.509888,"median":10.7231,"eighty":11.55516,"marketCap":12322871953},{"date":"2021-04-16","current":19.446016,"twenty":10.516736,"median":10.86775,"eighty":11.983853,"marketCap":12270876713},{"date":"2021-04-23","current":19.233081,"twenty":10.518987,"median":10.930587,"eighty":19.29329,"marketCap":12166886232},{"date":"2021-04-30","current":19.235979,"twenty":10.521484,"median":10.991296,"eighty":19.313594,"marketCap":12218881472},{"date":"2021-05-07","current":19.274801,"twenty":10.526259,"median":11.080053,"eighty":19.313594,"marketCap":12322871953},{"date":"2021-05-14","current":18.554925,"twenty":10.530168,"median":11.180277,"eighty":19.313594,"marketCap":11854914790},{"date":"2021-05-21","current":19.037966,"twenty":10.53436,"median":11.256978,"eighty":19.294963,"marketCap":12166886232},{"date":"2021-05-28","current":19.174466,"twenty":10.540261,"median":11.331287,"eighty":19.369823,"marketCap":12374867193},{"date":"2021-06-04","current":20.803827,"twenty":10.553658,"median":11.471455,"eighty":19.45184,"marketCap":13362776759},{"date":"2021-06-11","current":30.762768,"twenty":10.573151,"median":11.641596,"eighty":19.552915,"marketCap":19758191317},{"date":"2021-06-18","current":36.564202,"twenty":10.577145,"median":11.899533,"eighty":19.675976,"marketCap":23293867658},{"date":"2021-06-25","current":35.44388,"twenty":10.586547,"median":18.494143,"eighty":19.798697,"marketCap":22565934294},{"date":"2021-07-02","current":34.196948,"twenty":10.619605,"median":18.595356,"eighty":19.842135,"marketCap":21734010449},{"date":"2021-07-09","current":35.377747,"twenty":10.623593,"median":19.016559,"eighty":19.938228,"marketCap":22461943813},{"date":"2021-07-16","current":34.313845,"twenty":10.646042,"median":19.084334,"eighty":22.665998,"marketCap":21786005689},{"date":"2021-07-23","current":33.006707,"twenty":10.646893,"median":19.174466,"eighty":30.753097,"marketCap":20954081844},{"date":"2021-07-30","current":23.508933,"twenty":10.672823,"median":19.212567,"eighty":30.792667,"marketCap":14974629209},{"date":"2021-08-06","current":26.347918,"twenty":10.691739,"median":19.235979,"eighty":30.762768,"marketCap":16742467379},{"date":"2021-08-13","current":29.25379,"twenty":10.699599,"median":19.282371,"eighty":30.753097,"marketCap":18614296030},{"date":"2021-08-20","current":57.984763,"twenty":10.706646,"median":19.336518,"eighty":30.762768,"marketCap":17054438821},{"date":"2021-08-27","current":56.850292,"twenty":10.716582,"median":19.366787,"eighty":31.913961,"marketCap":16794462620},{"date":"2021-09-03","current":58.586557,"twenty":10.7231,"median":19.446016,"eighty":33.73478,"marketCap":17314415023},{"date":"2021-09-10","current":61.419498,"twenty":10.757527,"median":19.501658,"eighty":34.043346,"marketCap":18198334108},{"date":"2021-09-17","current":35.200966,"twenty":10.84617,"median":19.559767,"eighty":34.313845,"marketCap":10399048062},{"date":"2021-09-24","current":34.129147,"twenty":10.880698,"median":19.602354,"eighty":34.354269,"marketCap":10087076620},{"date":"2021-09-30","current":36.29469,"twenty":10.897459,"median":19.703231,"eighty":34.545635,"marketCap":10763014744},{"date":"2021-10-08","current":36.822381,"twenty":10.919503,"median":19.792375,"eighty":34.956523,"marketCap":10919000465},{"date":"2021-10-15","current":36.096242,"twenty":10.935509,"median":19.818898,"eighty":35.307035,"marketCap":10711019503},{"date":"2021-10-22","current":36.534835,"twenty":10.961074,"median":19.856178,"eighty":35.867746,"marketCap":10919000465},{"date":"2021-10-29","current":34.358112,"twenty":10.990706,"median":19.928421,"eighty":35.66172,"marketCap":10243062341},{"date":"2021-11-05","current":32.212153,"twenty":11.001794,"median":20.167975,"eighty":35.47497,"marketCap":9619119457},{"date":"2021-11-12","current":32.4267,"twenty":11.039893,"median":23.087331,"eighty":35.417427,"marketCap":9723109937},{"date":"2021-11-19","current":32.125347,"twenty":11.081269,"median":24.052407,"eighty":35.307035,"marketCap":9619119457},{"date":"2021-11-26","current":31.594285,"twenty":11.109772,"median":24.889415,"eighty":35.179725,"marketCap":9463133736},{"date":"2021-12-03","current":30.842881,"twenty":11.17418,"median":26.187596,"eighty":35.078143,"marketCap":9255152775},{"date":"2021-12-10","current":31.482224,"twenty":11.228052,"median":26.539847,"eighty":34.962203,"marketCap":9463133736},{"date":"2021-12-17","current":29.253715,"twenty":11.25638,"median":26.953786,"eighty":34.909713,"marketCap":8787195612},{"date":"2021-12-24","current":29.398737,"twenty":11.265835,"median":27.475105,"eighty":34.822864,"marketCap":8839190852},{"date":"2021-12-31","current":29.680044,"twenty":11.285962,"median":27.867913,"eighty":34.735912,"marketCap":8943181333},{"date":"2022-01-07","current":28.927082,"twenty":29.008609,"median":29.411669,"eighty":29.64011,"marketCap":8683205131},{"date":"2022-01-14","current":29.901255,"twenty":29.06494,"median":29.646766,"eighty":30.011909,"marketCap":8995176573},{"date":"2022-01-21","current":31.040072,"twenty":29.276041,"median":29.750934,"eighty":30.291547,"marketCap":9359143255},{"date":"2022-01-28","current":29.044868,"twenty":29.276041,"median":29.763509,"eighty":30.291547,"marketCap":8735200372},{"date":"2022-02-04","current":30.442879,"twenty":29.37496,"median":29.763509,"eighty":30.359496,"marketCap":9151162294},{"date":"2022-02-11","current":30.554136,"twenty":29.411669,"median":29.901255,"eighty":30.621016,"marketCap":9203157534},{"date":"2022-02-18","current":29.889472,"twenty":29.417522,"median":29.895364,"eighty":30.554136,"marketCap":9047171813},{"date":"2022-02-25","current":28.102405,"twenty":29.0726,"median":29.781466,"eighty":30.442879,"marketCap":8527219410},{"date":"2022-03-04","current":26.892609,"twenty":28.941349,"median":29.715489,"eighty":30.442056,"marketCap":8163252728},{"date":"2022-03-11","current":25.903978,"twenty":27.814298,"median":29.513318,"eighty":30.359496,"marketCap":7851281286},{"date":"2022-03-18","current":26.179913,"twenty":27.19232,"median":29.422333,"eighty":30.246247,"marketCap":7903276527},{"date":"2022-03-25","current":-47.729059,"twenty":26.703225,"median":29.411669,"eighty":30.14408,"marketCap":7695295565},{"date":"2022-04-01","current":-48.638687,"twenty":25.978084,"median":29.063025,"eighty":30.095995,"marketCap":7851281286},{"date":"2022-04-08","current":-49.261561,"twenty":24.703131,"median":29.036099,"eighty":30.047295,"marketCap":7955271767},{"date":"2022-04-14","current":-49.020671,"twenty":-5.200408,"median":28.934216,"eighty":29.973949,"marketCap":7903276527},{"date":"2022-04-22","current":-46.667911,"twenty":-47.13669,"median":28.357888,"eighty":29.929419,"marketCap":7383324124},{"date":"2022-04-29","current":-48.099351,"twenty":-47.361721,"median":27.536852,"eighty":29.914779,"marketCap":7487314604},{"date":"2022-05-06","current":-46.818136,"twenty":-47.69203,"median":27.404435,"eighty":29.898898,"marketCap":7227338403},{"date":"2022-05-13","current":-47.671087,"twenty":-47.672736,"median":27.19232,"eighty":29.889472,"marketCap":7227338403},{"date":"2022-05-20","current":-50.3936,"twenty":-47.712866,"median":26.797917,"eighty":29.877088,"marketCap":7747290806},{"date":"2022-05-27","current":-49.760342,"twenty":-48.086605,"median":26.179913,"eighty":29.781466,"marketCap":7643300325},{"date":"2022-06-02","current":-50.168098,"twenty":-48.194895,"median":25.978084,"eighty":29.77716,"marketCap":7747290806},{"date":"2022-06-10","current":-51.185609,"twenty":-48.670699,"median":24.900059,"eighty":29.755964,"marketCap":7851281286},{"date":"2022-06-17","current":-48.866344,"twenty":-48.810491,"median":23.576026,"eighty":29.694222,"marketCap":7487314604},{"date":"2022-06-24","current":-48.67256,"twenty":-48.85427,"median":-45.748496,"eighty":29.626798,"marketCap":7487314604},{"date":"2022-06-30","current":-50.449437,"twenty":-49.041564,"median":-46.093047,"eighty":29.553386,"marketCap":7747290806},{"date":"2022-07-08","current":-47.691647,"twenty":-49.148367,"median":-46.667911,"eighty":29.511295,"marketCap":7331328883},{"date":"2022-07-15","current":-47.113562,"twenty":-49.041564,"median":-46.961041,"eighty":29.460265,"marketCap":7175343162},{"date":"2022-07-22","current":-46.741495,"twenty":-49.01147,"median":-46.818136,"eighty":29.421371,"marketCap":7123347922},{"date":"2022-07-29","current":-46.684549,"twenty":-48.921941,"median":-46.88747,"eighty":29.41569,"marketCap":7123347922},{"date":"2022-08-05","current":-47.145395,"twenty":-48.857289,"median":-46.741495,"eighty":29.412789,"marketCap":7175343162},{"date":"2022-08-12","current":-47.422401,"twenty":-48.833871,"median":-46.779815,"eighty":29.389644,"marketCap":7227338403},{"date":"2022-08-19","current":44.633403,"twenty":-48.809094,"median":-46.818136,"eighty":29.412789,"marketCap":7175343162},{"date":"2022-08-26","current":44.337927,"twenty":-48.799368,"median":-46.681978,"eighty":29.511295,"marketCap":7071352682},{"date":"2022-09-02","current":44.497692,"twenty":-48.734139,"median":-46.667911,"eighty":29.760994,"marketCap":7071352682},{"date":"2022-09-09","current":50.908087,"twenty":-48.679963,"median":-46.449185,"eighty":29.894185,"marketCap":8059262248},{"date":"2022-09-16","current":48.73086,"twenty":-48.659011,"median":-46.384324,"eighty":29.99434,"marketCap":7643300325},{"date":"2022-09-23","current":46.642727,"twenty":-48.621591,"median":-46.169157,"eighty":30.314196,"marketCap":7175343162},{"date":"2022-09-30","current":42.168292,"twenty":-48.528304,"median":-45.92101,"eighty":30.594264,"marketCap":6499405038},{"date":"2022-10-07","current":41.158619,"twenty":-48.424066,"median":-45.743263,"eighty":30.93541,"marketCap":6343419317},{"date":"2022-10-14","current":43.645751,"twenty":-48.402505,"median":22.069865,"eighty":39.205902,"marketCap":6655390759},{"date":"2022-10-21","current":43.946704,"twenty":-48.338169,"median":24.535322,"eighty":42.437601,"marketCap":6655390759},{"date":"2022-10-28","current":40.926795,"twenty":-48.235891,"median":25.903978,"eighty":42.168011,"marketCap":6187433596},{"date":"2022-11-04","current":39.851166,"twenty":-48.185766,"median":26.104404,"eighty":42.163841,"marketCap":6083443116},{"date":"2022-11-11","current":41.524764,"twenty":-48.179442,"median":26.703225,"eighty":42.116128,"marketCap":6395414558},{"date":"2022-11-18","current":45.055109,"twenty":-48.156589,"median":27.120545,"eighty":43.052436,"marketCap":6915366961},{"date":"2022-11-25","current":44.049539,"twenty":-48.096802,"median":27.404435,"eighty":43.426559,"marketCap":6707385999},{"date":"2022-12-02","current":45.987602,"twenty":-48.086309,"median":27.675575,"eighty":43.696545,"marketCap":7123347922},{"date":"2022-12-09","current":48.557654,"twenty":-48.069203,"median":28.61337,"eighty":43.924977,"marketCap":7591305085},{"date":"2022-12-16","current":47.337726,"twenty":-48.005466,"median":28.984339,"eighty":44.217839,"marketCap":7383324124},{"date":"2022-12-23","current":45.989947,"twenty":-47.977485,"median":29.053449,"eighty":44.431154,"marketCap":7175343162},{"date":"2022-12-30","current":45.108652,"twenty":-47.894161,"median":29.22378,"eighty":44.474935,"marketCap":7123347922},{"date":"2023-01-06","current":46.279502,"twenty":-47.78399,"median":29.413069,"eighty":44.568077,"marketCap":7383324124},{"date":"2023-01-13","current":47.010002,"twenty":-47.726429,"median":29.427144,"eighty":44.867619,"marketCap":7643300325},{"date":"2023-01-20","current":48.707144,"twenty":-47.71759,"median":29.563403,"eighty":44.966957,"marketCap":7851281286},{"date":"2023-01-27","current":49.987173,"twenty":-47.712866,"median":29.646766,"eighty":45.034073,"marketCap":8059262248},{"date":"2023-02-03","current":49.087981,"twenty":-47.696854,"median":29.776083,"eighty":45.21912,"marketCap":7955271767},{"date":"2023-02-10","current":47.770847,"twenty":-47.691647,"median":29.88328,"eighty":45.53304,"marketCap":7695295565},{"date":"2023-02-17","current":47.575292,"twenty":-47.672736,"median":29.923795,"eighty":45.744615,"marketCap":7591305085},{"date":"2023-02-24","current":47.834241,"twenty":-47.671087,"median":30.065557,"eighty":45.989947,"marketCap":7539309844},{"date":"2023-03-03","current":49.494441,"twenty":-47.64629,"median":30.246247,"eighty":46.447736,"marketCap":7851281286},{"date":"2023-03-10","current":46.890541,"twenty":47.484928,"median":48.17534,"eighty":48.723282,"marketCap":7383324124},{"date":"2023-03-17","current":46.768253,"twenty":6.136027,"median":10.134484,"eighty":30.97673,"marketCap":7435319364},{"date":"2023-03-24","current":97.403806,"twenty":6.157234,"median":10.178801,"eighty":31.312744,"marketCap":6863371720},{"date":"2023-03-31","current":97.409963,"twenty":6.202151,"median":10.200924,"eighty":31.917545,"marketCap":6811376480},{"date":"2023-04-06","current":95.9847,"twenty":6.219911,"median":10.234469,"eighty":32.117771,"marketCap":6707385999},{"date":"2023-04-14","current":98.120018,"twenty":6.350485,"median":10.259552,"eighty":32.254983,"marketCap":6863371720},{"date":"2023-04-21","current":97.426798,"twenty":6.414436,"median":10.26946,"eighty":32.631907,"marketCap":6811376480},{"date":"2023-04-28","current":98.157671,"twenty":6.496587,"median":10.30156,"eighty":33.164978,"marketCap":6811376480},{"date":"2023-05-05","current":97.248905,"twenty":6.511791,"median":10.321115,"eighty":33.48757,"marketCap":6759381240},{"date":"2023-05-12","current":95.663447,"twenty":6.555419,"median":10.342525,"eighty":33.740391,"marketCap":6603395519},{"date":"2023-05-19","current":93.971825,"twenty":6.595246,"median":10.381387,"eighty":34.019904,"marketCap":6395414558},{"date":"2023-05-25","current":91.291494,"twenty":6.629211,"median":10.406703,"eighty":34.156267,"marketCap":6187433596},{"date":"2023-06-02","current":93.141646,"twenty":6.680657,"median":10.422253,"eighty":34.340405,"marketCap":6291424077},{"date":"2023-06-09","current":92.505339,"twenty":6.711937,"median":10.445492,"eighty":34.909713,"marketCap":6239428837},{"date":"2023-06-16","current":94.499667,"twenty":6.821048,"median":10.457365,"eighty":35.342391,"marketCap":6343419317},{"date":"2023-06-23","current":89.566071,"twenty":6.895079,"median":10.468438,"eighty":35.899527,"marketCap":5979452635},{"date":"2023-06-30","current":91.955549,"twenty":6.92483,"median":10.499188,"eighty":36.213676,"marketCap":6083443116},{"date":"2023-07-07","current":91.347807,"twenty":6.945389,"median":10.518707,"eighty":36.52741,"marketCap":6031447875},{"date":"2023-07-14","current":91.636883,"twenty":6.988307,"median":10.537319,"eighty":36.623596,"marketCap":6135438356},{"date":"2023-07-21","current":91.28455,"twenty":7.03395,"median":10.570362,"eighty":37.449731,"marketCap":6083443116},{"date":"2023-07-28","current":97.63073,"twenty":7.089328,"median":10.589969,"eighty":39.948181,"marketCap":6499405038},{"date":"2023-08-04","current":97.468708,"twenty":7.123937,"median":10.617983,"eighty":40.894055,"marketCap":6499405038},{"date":"2023-08-11","current":93.317108,"twenty":7.169861,"median":10.646042,"eighty":41.282322,"marketCap":6187433596},{"date":"2023-08-18","current":-48.449731,"twenty":7.194977,"median":10.672823,"eighty":41.794334,"marketCap":6031447875},{"date":"2023-08-25","current":-40.494009,"twenty":7.139554,"median":10.672823,"eighty":41.794334,"marketCap":5043538310},{"date":"2023-09-01","current":-37.832146,"twenty":7.108034,"median":10.672823,"eighty":41.794334,"marketCap":4731566868},{"date":"2023-09-08","current":-39.965594,"twenty":7.077629,"median":10.672823,"eighty":41.794334,"marketCap":4939547829},{"date":"2023-09-15","current":-39.658101,"twenty":7.010984,"median":10.672823,"eighty":41.794334,"marketCap":4939547829},{"date":"2023-09-22","current":-38.993685,"twenty":6.970601,"median":10.672823,"eighty":41.794334,"marketCap":4835557348},{"date":"2023-09-29","current":-38.508356,"twenty":6.937832,"median":10.669856,"eighty":41.704478,"marketCap":4783562108},{"date":"2023-10-06","current":-37.270496,"twenty":6.918224,"median":10.669856,"eighty":41.704478,"marketCap":4627576387},{"date":"2023-10-13","current":-36.48746,"twenty":6.895628,"median":10.669856,"eighty":41.704478,"marketCap":4523585906},{"date":"2023-10-20","current":-34.863592,"twenty":6.892561,"median":10.666889,"eighty":41.614621,"marketCap":4315604945},{"date":"2023-10-27","current":-34.458333,"twenty":6.895628,"median":10.669856,"eighty":41.704478,"marketCap":4263609705},{"date":"2023-11-03","current":-35.624411,"twenty":6.877328,"median":10.669856,"eighty":41.704478,"marketCap":4419595426},{"date":"2023-11-10","current":-34.374262,"twenty":6.717861,"median":10.669856,"eighty":41.704478,"marketCap":4263609705},{"date":"2023-11-17","current":-32.820659,"twenty":6.663765,"median":10.669856,"eighty":41.704478,"marketCap":4107623984},{"date":"2023-11-24","current":-34.612961,"twenty":6.586562,"median":10.669856,"eighty":41.704478,"marketCap":4367600186},{"date":"2023-12-01","current":-32.007884,"twenty":6.550188,"median":10.669856,"eighty":41.704478,"marketCap":4055628744},{"date":"2023-12-08","current":-30.90171,"twenty":6.49769,"median":10.669856,"eighty":41.704478,"marketCap":3899643023},{"date":"2023-12-15","current":-30.314632,"twenty":6.360441,"median":10.669856,"eighty":41.704478,"marketCap":3847647782},{"date":"2023-12-22","current":-29.1051,"twenty":6.237684,"median":10.669856,"eighty":41.704478,"marketCap":3691662062},{"date":"2023-12-29","current":-30.581767,"twenty":6.209382,"median":10.669856,"eighty":41.704478,"marketCap":3899643023},{"date":"2024-01-05","current":-29.56702,"twenty":6.168141,"median":10.669856,"eighty":41.704478,"marketCap":3743657302},{"date":"2024-01-12","current":-29.140854,"twenty":6.138771,"median":10.669856,"eighty":41.704478,"marketCap":3691662062},{"date":"2024-01-19","current":-26.714941,"twenty":6.099795,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-01-26","current":-28.469738,"twenty":6.010432,"median":10.669856,"eighty":41.704478,"marketCap":3587671581},{"date":"2024-02-02","current":-26.853556,"twenty":5.973321,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-02-09","current":-28.366385,"twenty":5.94308,"median":10.646922,"eighty":41.518223,"marketCap":3587671581},{"date":"2024-02-16","current":-28.771272,"twenty":5.914771,"median":10.666889,"eighty":41.614621,"marketCap":3639666821},{"date":"2024-02-23","current":-30.576533,"twenty":5.888391,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-03-01","current":-29.318658,"twenty":5.85745,"median":10.656906,"eighty":41.524764,"marketCap":3691662062},{"date":"2024-03-08","current":-28.067361,"twenty":5.777978,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-03-15","current":-28.092227,"twenty":5.706226,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-03-22","current":-27.290948,"twenty":5.553118,"median":10.656906,"eighty":41.524764,"marketCap":3431685860},{"date":"2024-03-28","current":-26.548863,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3327695379},{"date":"2024-04-05","current":-17.092792,"twenty":-26.602007,"median":10.672823,"eighty":41.794334,"marketCap":3327695379},{"date":"2024-04-12","current":-17.616939,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3431685860},{"date":"2024-04-19","current":-17.364839,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-04-26","current":-19.258645,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3743657302},{"date":"2024-05-03","current":-20.610297,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4003633503},{"date":"2024-05-10","current":-21.095546,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4107623984},{"date":"2024-05-17","current":-22.46368,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4367600186},{"date":"2024-05-24","current":-20.906879,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4055628744},{"date":"2024-05-31","current":-20.350093,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3951638263},{"date":"2024-06-07","current":-20.107265,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3899643023},{"date":"2024-06-14","current":-19.589019,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3795652542},{"date":"2024-06-21","current":-18.823397,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3639666821},{"date":"2024-06-28","current":-18.024158,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3483681100},{"date":"2024-07-05","current":-18.566225,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3587671581},{"date":"2024-07-12","current":-19.076354,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3691662062},{"date":"2024-07-19","current":-18.269969,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-07-26","current":-18.202345,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-02","current":-18.212958,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-09","current":-18.092376,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-16","current":-18.351309,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3587671581},{"date":"2024-08-23","current":-10.445007,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3431685860},{"date":"2024-08-30","current":-9.903746,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3275700139},{"date":"2024-09-06","current":-9.741853,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3223704899},{"date":"2024-09-13","current":-9.609881,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3171709658},{"date":"2024-09-20","current":-9.395995,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3119714418},{"date":"2024-09-27","current":-11.052126,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3691662062},{"date":"2024-10-04","current":-14.386411,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":4783562108},{"date":"2024-10-10","current":-12.429086,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4107623984},{"date":"2024-10-18","current":-11.708143,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-10-25","current":-11.708886,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-11-01","current":-11.700998,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-11-08","current":-12.548529,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":4107623984},{"date":"2024-11-15","current":-11.719578,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-11-22","current":-11.725132,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-11-29","current":-11.733001,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-12-06","current":-12.082914,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3899643023},{"date":"2024-12-13","current":-11.945384,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-12-20","current":-11.187838,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3587671581},{"date":"2024-12-27","current":-11.034256,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3535676341},{"date":"2025-01-03","current":-10.861354,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3483681100},{"date":"2025-01-10","current":-10.251759,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3275700139},{"date":"2025-01-17","current":-10.406087,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3327695379},{"date":"2025-01-24","current":-10.018124,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3223704899},{"date":"2025-01-28","current":-10.452962,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3379690620},{"date":"2025-02-07","current":-10.507568,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2025-02-14","current":-10.997831,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3535676341},{"date":"2025-02-21","current":-9.991796,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3223704899},{"date":"2025-02-28","current":-9.701453,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3119714418},{"date":"2025-03-07","current":-10.789968,"twenty":-26.602007,"median":10.672823,"eighty":41.794334,"marketCap":3483681100},{"date":"2025-03-14","current":-9.659143,"twenty":-26.602007,"median":10.646042,"eighty":41.794334,"marketCap":3119714418},{"date":"2025-03-21","current":-9.501889,"twenty":-26.602007,"median":10.61181,"eighty":41.794334,"marketCap":3067719178},{"date":"2025-03-28","current":-25.696207,"twenty":-26.602007,"median":10.578283,"eighty":41.794334,"marketCap":3119714418},{"date":"2025-04-03","current":-25.747061,"twenty":-26.602007,"median":10.542311,"eighty":41.794334,"marketCap":3119714418},{"date":"2025-04-11","current":-22.895333,"twenty":-26.602007,"median":10.528415,"eighty":41.794334,"marketCap":2755747736},{"date":"2025-04-17","current":-22.433619,"twenty":-26.584292,"median":10.516243,"eighty":41.704478,"marketCap":2703752496},{"date":"2025-04-25","current":-22.82083,"twenty":-26.619721,"median":10.494253,"eighty":41.884191,"marketCap":2755747736},{"date":"2025-05-02","current":-23.202097,"twenty":-26.602007,"median":10.467533,"eighty":41.794334,"marketCap":2807742976},{"date":"2025-05-09","current":-22.613677,"twenty":-26.619721,"median":10.457365,"eighty":41.884191,"marketCap":2755747736},{"date":"2025-05-16","current":-22.430423,"twenty":-26.619721,"median":10.448847,"eighty":41.884191,"marketCap":2755747736},{"date":"2025-05-23","current":-21.941576,"twenty":-26.619721,"median":10.448847,"eighty":41.884191,"marketCap":2703752496},{"date":"2025-05-30","current":-22.685746,"twenty":-26.619721,"median":10.448847,"eighty":41.884191,"marketCap":2807742976},{"date":"2025-06-06","current":-22.628016,"twenty":-26.619721,"median":10.448847,"eighty":41.884191,"marketCap":2807742976},{"date":"2025-06-10","current":-22.663717,"twenty":-26.619721,"median":10.448847,"eighty":41.884191,"marketCap":2807742976}],"updateTime":1749679525093}}}