港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SOHO中国

0.530

+0.0101.92%

成交量：188.00万

成交额：99.29万

市值：27.56亿

市盈率：-22.18

高：0.540

开：0.520

低：0.520

收：0.520

数据加载中...

总览公司新闻公告

SOHO中国07月02日主力净流入15.6万元散户资金抛售

北京楼市半年报：中海新城张欣是季军，网签105.7亿元

每日卖空追踪 | SOHO中国 06月30日卖空量成交6.6万股，卖空比例为1.79%

SOHO中国06月30日遭主力抛售15.6万元

SOHO中国06月27日主力净流出43.0万元散户资金买入

每日卖空追踪 | SOHO中国 06月26日卖空量成交500股，卖空比例为0.14%

SOHO中国06月25日主力净流出27.5万元散户资金买入

SOHO中国06月24日获主力加仓10.4万元

每日卖空追踪 | SOHO中国 06月23日卖空量成交1.55万股，卖空比例为1.05%

SOHO中国(00410)：徐晋获委任为董事会提名委员会成员

每日卖空追踪 | SOHO中国 06月18日卖空量成交5000股，卖空比例为0.23%

SOHO中国06月18日遭主力抛售74.3万元

每日卖空追踪 | SOHO中国 06月16日卖空量成交1.25万股，卖空比例为0.55%

SOHO中国06月16日主力净流入23.2万元散户资金抛售

SOHO中国盘中异动下午盘大幅下挫5.36%

ＳＯＨＯ中国(00410)股价下跌5.357%，现价港币$0.53

阿斯达克财经

每日卖空追踪 | SOHO中国 06月11日卖空量成交2.75万股，卖空比例为3.07%

SOHO中国06月11日获主力加仓12.5万元

SOHO中国06月09日主力净流入3.2万元散户资金抛售

SOHO中国06月05日主力净流出6.6万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00410/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00410","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00410\",,,,,undefined,":{"symbol":"00410","market":"HK","secType":"STK","nameCN":"SOHO中国","latestPrice":0.53,"timestamp":1751443683010,"preClose":0.52,"halted":0,"volume":1880000,"delay":0,"floatShares":5199524031,"shares":5199524031,"eps":-0.023899865775447244,"marketStatus":"已收盘","change":0.01,"latestTime":"07-02 16:08:03","open":0.52,"high":0.54,"low":0.52,"amount":992883,"amplitude":0.038462,"askPrice":0.53,"askSize":23000,"bidPrice":0.52,"bidSize":1041000,"shortable":3,"etf":0,"ttmEps":-0.023899865775447244,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1191772800000,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.054639,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00410\",,,,,undefined,":{"symbol":"00410","floatShares":5199524031,"roa":"0.83%","roe":"-0.32%","lyrEps":-0.0239,"volumeRatio":1.054639,"shares":5199524031,"dividePrice":0,"high":0.54,"amplitude":0.038462,"preClose":0.52,"low":0.52,"week52Low":0.49,"pbRate":"0.07","psRate":"1.63","week52High":1,"institutionHeld":0,"latestPrice":0.53,"committee":0.956767,"eps":-0.023899865775447244,"divideRate":0,"volume":1880000,"delay":0,"ttmEps":-0.023899865775447244,"open":0.52,"prevYearClose":0.69,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.53,"twentyDayClose":0.53,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00410\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548862349","title":"SOHO中国07月02日主力净流入15.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862349","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444122,"startTime":"0","endTime":"0","summary":"07月02日, SOHO中国股价涨1.92%，报收0.53元，成交金额99.3万元，换手率0.04%，振幅3.85%，量比1.05。SOHO中国今日主力资金净流入15.6万元，上一交易日主力净流出15.6万元。该股近5个交易日上涨1.89%，主力资金累计净流出70.5万元；近20日主力资金累计净流出235.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170215a4cad1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170215a4cad1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00410","BK1555"],"gpt_icon":0},{"id":"2548902027","title":"北京楼市半年报：中海新城张欣是季军，网签105.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548902027","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548902027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:45","pubTimestamp":1751352309,"startTime":"0","endTime":"0","summary":"中海新城公司以105.7亿元的操盘金额排名第三，全口径金额也是105.7亿元。2025年上半年，中海新城在北京主要有9个住宅项目在售。这6个项目上半年销售金额合计约37.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701145107a727c17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701145107a727c17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","BK1258","LU0287142896.SGD","03121","00688","IE00BVYPNQ40.USD","SG9999010052.SGD","IE00BZ08YR35.GBP","LU0315179316.USD","BK1521","SG9999009997.SGD","SG9999010078.USD","IE00BZ08YT58.USD","LU0737861772.HKD","BK1240","IE00BZ08YS42.EUR","LU0605514214.HKD","LU0205439572.USD","LU0650527681.SGD","BK1555","CAOVY","LU0329678337.USD","LU0173614495.USD","IE00BGHQDM52.EUR","LU0594300179.USD","00410","BK1229","LU0329678170.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2547064235","title":"每日卖空追踪 | SOHO中国 06月30日卖空量成交6.6万股，卖空比例为1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272211,"startTime":"0","endTime":"0","summary":"SOHO中国北京时间06月30日，股价较前一交易日持平，卖空量成交6.6万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171352a725c0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171352a725c0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1229","BK1555","BK1258"],"gpt_icon":0},{"id":"2547406911","title":"SOHO中国06月30日遭主力抛售15.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547406911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547406911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271332,"startTime":"0","endTime":"0","summary":"06月30日，SOHO中国股价收平报0.52元，成交金额189.3万元，换手率0.07%，振幅3.85%，量比2.74。SOHO中国今日主力资金（超大单+大单）净流出15.6万元，上一交易日主力净流出43.0万元。|06月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|吉宏股份|7.06%|#|火山邑动国际控股|3.99%|#|嘉鼎国际集团|3.11%|#|...|...|#2334|SOHO中国|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170157a4c6350e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170157a4c6350e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1229","00410","BK1258"],"gpt_icon":0},{"id":"2546071979","title":"SOHO中国06月27日主力净流出43.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546071979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546071979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012140,"startTime":"0","endTime":"0","summary":"06月27日, SOHO中国股价跌1.89%，报收0.52元，成交金额97.2万元，换手率0.04%，振幅1.89%，量比1.71。SOHO中国今日主力资金净流出43.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.89%，主力资金累计净流出49.7万元；近20日主力资金累计净流出173.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172914a4c0debc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172914a4c0debc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1555","BK1258","00410"],"gpt_icon":0},{"id":"2546783190","title":"每日卖空追踪 | SOHO中国 06月26日卖空量成交500股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926612,"startTime":"0","endTime":"0","summary":"SOHO中国北京时间06月26日，股价较前一交易日持平，卖空量成交500股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171849a4bee792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171849a4bee792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00410","BK1258","BK1229"],"gpt_icon":0},{"id":"2546130822","title":"SOHO中国06月25日主力净流出27.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546130822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546130822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839355,"startTime":"0","endTime":"0","summary":"06月25日，SOHO中国股价收平报0.53元，成交金额111.0万元，换手率0.04%，振幅3.77%，量比1.56。SOHO中国今日主力资金（超大单+大单）净流出27.5万元，上一交易日主力净流入10.4万元。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|火山邑动国际控股|8.02%|#|国泰君安国际|4.80%|#|弘业期货|4.33%|#|...|...|#2428|SOHO中国|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174215a4bd18fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174215a4bd18fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1555","BK1229","00410"],"gpt_icon":0},{"id":"2545407654","title":"SOHO中国06月24日获主力加仓10.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407654","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752934,"startTime":"0","endTime":"0","summary":"06月24日, SOHO中国股价涨3.92%，报收0.53元，成交金额46.5万元，换手率0.02%，振幅3.92%，量比0.44。SOHO中国今日主力资金净流入10.4万元，上一交易日主力净流入10.4万元。该股近5个交易日下跌1.89%，主力资金累计净流出41.0万元；近20日主力资金累计净流出108.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172710a4bb3257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172710a4bb3257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00410","BK1555"],"gpt_icon":0},{"id":"2545576497","title":"每日卖空追踪 | SOHO中国 06月23日卖空量成交1.55万股，卖空比例为1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545576497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545576497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667412,"startTime":"0","endTime":"0","summary":"SOHO中国北京时间06月23日，跌3.77%，卖空量成交1.55万股%，较上一交易日减少8.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173141a718731f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173141a718731f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00410","BK1555","BK1229"],"gpt_icon":0},{"id":"2544615931","title":"SOHO中国(00410)：徐晋获委任为董事会提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2544615931","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544615931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:36","pubTimestamp":1750322179,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SOHO中国(00410)发布公告，执行董事徐晋女士及独立非执行董事张民耕先生获委任为董事会提名委员会成员，自2025年6月19日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","BK1555","00410"],"gpt_icon":0},{"id":"2544305973","title":"每日卖空追踪 | SOHO中国 06月18日卖空量成交5000股，卖空比例为0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544305973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544305973?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235412,"startTime":"0","endTime":"0","summary":"SOHO中国北京时间06月18日，股价较前一交易日持平，卖空量成交5000股，较上一交易日减少95.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174659a4b04830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174659a4b04830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1555","BK1229","00410"],"gpt_icon":0},{"id":"2544992045","title":"SOHO中国06月18日遭主力抛售74.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992045","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992045?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234519,"startTime":"0","endTime":"0","summary":"06月18日，SOHO中国股价收平报0.53元，成交金额112.1万元，换手率0.04%，振幅1.89%，量比1.01。SOHO中国今日主力资金净流出74.3万元，上一交易日主力净流出106.6万元。该股近5个交易日下跌7.14%，主力资金累计净流出231.0万元；近20日主力资金累计净流入46.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172851a4b03f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172851a4b03f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1229","00410","BK1258"],"gpt_icon":0},{"id":"2543673695","title":"每日卖空追踪 | SOHO中国 06月16日卖空量成交1.25万股，卖空比例为0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673695?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062612,"startTime":"0","endTime":"0","summary":"SOHO中国北京时间06月16日，股价较前一交易日持平，卖空量成交1.25万股，较上一交易日减少89.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174520a4abc925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174520a4abc925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00410","BK1258","BK1229"],"gpt_icon":0},{"id":"2543767570","title":"SOHO中国06月16日主力净流入23.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543767570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543767570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:16","pubTimestamp":1750061762,"startTime":"0","endTime":"0","summary":"06月16日，SOHO中国股价收平报0.53元，成交金额121.6万元，换手率0.04%，振幅5.66%，量比1.52。SOHO中国今日主力资金净流入23.2万元，上一交易日主力净流出30.2万元。该股近5个交易日下跌1.85%，主力资金累计净流出14.7万元；近20日主力资金累计净流入233.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174256a4abc76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174256a4abc76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1229","BK1555","BK1258"],"gpt_icon":0},{"id":"2543057718","title":"SOHO中国盘中异动 下午盘大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543057718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543057718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:10","pubTimestamp":1749795018,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘14时10分，SOHO中国股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.530港元/股，成交量136.95万股，换手率0.03%，振幅3.57%。SOHO中国股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，百仕达控股(新)、恒隆地产、英皇国际涨幅较大，振幅较大的相关个股有百仕达控股(旧)、百仕达控股(新)、银建国际，振幅分别为10.55%、7.29%、4.88%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613141018951a9d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613141018951a9d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1555","BK1258","00410"],"gpt_icon":0},{"id":"2543572716","title":"ＳＯＨＯ中国(00410)股价下跌5.357%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2543572716","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543572716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:10","pubTimestamp":1749795000,"startTime":"0","endTime":"0","summary":"[下跌股]ＳＯＨＯ中国(00410) 股价在下午02:10比前收市价下跌5.357%，现股价为港币$0.53。至目前为止，今日最高价为$0.55，而最低价为$0.53。总成交量为136.95万股，总成交金额为港币$74.378万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506132606/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","00410","BK1258","BK1229"],"gpt_icon":0},{"id":"2542572588","title":"每日卖空追踪 | SOHO中国 06月11日卖空量成交2.75万股，卖空比例为3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542572588","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542572588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630612,"startTime":"0","endTime":"0","summary":"SOHO中国北京时间06月11日，涨3.7%，卖空量成交2.75万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174729a4a34ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174729a4a34ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1555","BK1258","BK1229"],"gpt_icon":0},{"id":"2542307638","title":"SOHO中国06月11日获主力加仓12.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307638","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629742,"startTime":"0","endTime":"0","summary":"06月11日, SOHO中国股价涨3.70%，报收0.56元，成交金额49.2万元，换手率0.02%，振幅3.70%，量比0.76。SOHO中国今日主力资金净流入12.5万元，连续3日净流入，上一交易日主力净流入22.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为4.17%。该股近5个交易日上涨5.66%，主力资金累计净流入21.3万元；近20日主力资金累计净流入270.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174004a7037910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174004a7037910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1229","00410","BK1258"],"gpt_icon":0},{"id":"2542800789","title":"SOHO中国06月09日主力净流入3.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800789","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456958,"startTime":"0","endTime":"0","summary":"06月09日，SOHO中国股价收平报0.54元，成交金额112.8万元，换手率0.04%，振幅3.70%，量比2.07。SOHO中国今日主力资金净流入3.2万元，上一交易日主力净流出10.6万元。该股近5个交易日上涨1.89%，主力资金累计净流出2.3万元；近20日主力资金累计净流入185.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174318a4a02a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174318a4a02a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1555","00410","BK1258"],"gpt_icon":0},{"id":"2541025992","title":"SOHO中国06月05日主力净流出6.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111340,"startTime":"0","endTime":"0","summary":"06月05日，SOHO中国股价收平报0.53元，成交金额46.0万元，换手率0.02%，振幅1.89%，量比0.78。SOHO中国今日主力资金净流出6.6万元，上一交易日主力净流入11.7万元。该股近5个交易日下跌1.85%，主力资金累计净流入61.1万元；近20日主力资金累计净流入134.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172919a49b2ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172919a49b2ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00410","BK1258","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00410\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00410","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"00410","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-28","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-17","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-23","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00410\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-17","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.42428,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-08","value":0.41434,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.22111,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.39204,"currency":"HKD"},{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-18","value":0.41,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00410\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00410\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00410","date":"2025-06-30","current":-21.75071,"percent":0.254058,"low":-51.743697,"twenty":-26.602007,"median":10.445492,"eighty":41.794334,"high":100.219945,"avg":8.857018,"sd":38.653965,"marketCap":2703752496},"quantilePoints":[{"date":"2020-07-03","current":10.358811,"twenty":9.762667,"median":10.289206,"eighty":12.555609,"marketCap":15123729870},{"date":"2020-07-10","current":11.036704,"twenty":9.773668,"median":10.314122,"eighty":12.54324,"marketCap":16267104637},{"date":"2020-07-17","current":10.84317,"twenty":9.774687,"median":10.327067,"eighty":12.500627,"marketCap":16007246735},{"date":"2020-07-24","current":10.28494,"twenty":9.784686,"median":10.339613,"eighty":12.479712,"marketCap":15123729870},{"date":"2020-07-31","current":10.119508,"twenty":9.810893,"median":10.316205,"eighty":12.419607,"marketCap":14967815129},{"date":"2020-08-07","current":10.178801,"twenty":9.817338,"median":10.3068,"eighty":12.168531,"marketCap":15071758289},{"date":"2020-08-14","current":9.208024,"twenty":9.817338,"median":10.28494,"eighty":11.567276,"marketCap":13668525621},{"date":"2020-08-21","current":12.287754,"twenty":9.774687,"median":10.274401,"eighty":11.567276,"marketCap":13356696139},{"date":"2020-08-28","current":11.528392,"twenty":9.784686,"median":10.289206,"eighty":11.904083,"marketCap":12629094015},{"date":"2020-09-04","current":11.25306,"twenty":9.810893,"median":10.314122,"eighty":11.73716,"marketCap":12369236113},{"date":"2020-09-11","current":10.863167,"twenty":9.817338,"median":10.339323,"eighty":11.661283,"marketCap":11953463471},{"date":"2020-09-18","current":10.857358,"twenty":9.833228,"median":10.350668,"eighty":11.599343,"marketCap":12062895751},{"date":"2020-09-25","current":9.576269,"twenty":9.833228,"median":10.342525,"eighty":11.519356,"marketCap":10555033782},{"date":"2020-09-30","current":9.812508,"twenty":9.828625,"median":10.339613,"eighty":11.492248,"marketCap":10867005224},{"date":"2020-10-09","current":10.506339,"twenty":9.835747,"median":10.342525,"eighty":11.418088,"marketCap":11802919550},{"date":"2020-10-16","current":10.186535,"twenty":9.85974,"median":10.350668,"eighty":11.374806,"marketCap":11438952868},{"date":"2020-10-23","current":10.540615,"twenty":9.873622,"median":10.342525,"eighty":11.32196,"marketCap":11854914790},{"date":"2020-10-30","current":9.568292,"twenty":9.854275,"median":10.339323,"eighty":11.27601,"marketCap":10763014744},{"date":"2020-11-06","current":9.686155,"twenty":9.834907,"median":10.31866,"eighty":11.211092,"marketCap":11022990945},{"date":"2020-11-13","current":11.184511,"twenty":9.837072,"median":10.321115,"eighty":11.183673,"marketCap":12738833875},{"date":"2020-11-20","current":11.205541,"twenty":9.838871,"median":10.339613,"eighty":11.192923,"marketCap":12842824356},{"date":"2020-11-27","current":10.868009,"twenty":9.850684,"median":10.358811,"eighty":11.183673,"marketCap":12426862434},{"date":"2020-12-04","current":10.970961,"twenty":9.862478,"median":10.376141,"eighty":11.176097,"marketCap":12634843395},{"date":"2020-12-11","current":10.589969,"twenty":9.871598,"median":10.400408,"eighty":11.138782,"marketCap":12166886232},{"date":"2020-12-18","current":10.798743,"twenty":9.877524,"median":10.427564,"eighty":11.113273,"marketCap":12426862434},{"date":"2020-12-24","current":10.381387,"twenty":9.880177,"median":10.437704,"eighty":11.104997,"marketCap":11958905271},{"date":"2020-12-31","current":10.422253,"twenty":9.883413,"median":10.428792,"eighty":11.095295,"marketCap":12010900511},{"date":"2021-01-08","current":10.418662,"twenty":10.287396,"median":10.418662,"eighty":10.470819,"marketCap":12114890992},{"date":"2021-01-15","current":10.523024,"twenty":10.320267,"median":10.439763,"eighty":10.520434,"marketCap":12218881472},{"date":"2021-01-22","current":10.706646,"twenty":10.382758,"median":10.513779,"eighty":10.785139,"marketCap":12426862434},{"date":"2021-01-29","current":10.352274,"twenty":10.389984,"median":10.502459,"eighty":10.702418,"marketCap":12114890992},{"date":"2021-02-05","current":10.504052,"twenty":10.414829,"median":10.513779,"eighty":10.683533,"marketCap":12218881472},{"date":"2021-02-11","current":10.578283,"twenty":10.416539,"median":10.519173,"eighty":10.662111,"marketCap":12322871953},{"date":"2021-02-19","current":10.930587,"twenty":10.41938,"median":10.528415,"eighty":10.714595,"marketCap":12738833875},{"date":"2021-02-26","current":11.401794,"twenty":10.423797,"median":10.540603,"eighty":10.925045,"marketCap":13258786279},{"date":"2021-03-05","current":10.623593,"twenty":10.434821,"median":10.578283,"eighty":10.979257,"marketCap":12322871953},{"date":"2021-03-12","current":11.899533,"twenty":10.454819,"median":10.621599,"eighty":10.993065,"marketCap":13778738682},{"date":"2021-03-19","current":11.274631,"twenty":10.464045,"median":10.646893,"eighty":11.198568,"marketCap":13050805317},{"date":"2021-03-26","current":19.842135,"twenty":10.493722,"median":10.695669,"eighty":11.258774,"marketCap":12478857674},{"date":"2021-04-01","current":19.977193,"twenty":10.504052,"median":10.711614,"eighty":11.401794,"marketCap":12530852914},{"date":"2021-04-09","current":19.602354,"twenty":10.509888,"median":10.7231,"eighty":11.55516,"marketCap":12322871953},{"date":"2021-04-16","current":19.446016,"twenty":10.516736,"median":10.86775,"eighty":11.983853,"marketCap":12270876713},{"date":"2021-04-23","current":19.233081,"twenty":10.518987,"median":10.930587,"eighty":19.29329,"marketCap":12166886232},{"date":"2021-04-30","current":19.235979,"twenty":10.521484,"median":10.991296,"eighty":19.313594,"marketCap":12218881472},{"date":"2021-05-07","current":19.274801,"twenty":10.526259,"median":11.080053,"eighty":19.313594,"marketCap":12322871953},{"date":"2021-05-14","current":18.554925,"twenty":10.530168,"median":11.180277,"eighty":19.313594,"marketCap":11854914790},{"date":"2021-05-21","current":19.037966,"twenty":10.53436,"median":11.256978,"eighty":19.294963,"marketCap":12166886232},{"date":"2021-05-28","current":19.174466,"twenty":10.540261,"median":11.331287,"eighty":19.369823,"marketCap":12374867193},{"date":"2021-06-04","current":20.803827,"twenty":10.553658,"median":11.471455,"eighty":19.45184,"marketCap":13362776759},{"date":"2021-06-11","current":30.762768,"twenty":10.573151,"median":11.641596,"eighty":19.552915,"marketCap":19758191317},{"date":"2021-06-18","current":36.564202,"twenty":10.577145,"median":11.899533,"eighty":19.675976,"marketCap":23293867658},{"date":"2021-06-25","current":35.44388,"twenty":10.586547,"median":18.494143,"eighty":19.798697,"marketCap":22565934294},{"date":"2021-07-02","current":34.196948,"twenty":10.619605,"median":18.595356,"eighty":19.842135,"marketCap":21734010449},{"date":"2021-07-09","current":35.377747,"twenty":10.623593,"median":19.016559,"eighty":19.938228,"marketCap":22461943813},{"date":"2021-07-16","current":34.313845,"twenty":10.646042,"median":19.084334,"eighty":22.665998,"marketCap":21786005689},{"date":"2021-07-23","current":33.006707,"twenty":10.646893,"median":19.174466,"eighty":30.753097,"marketCap":20954081844},{"date":"2021-07-30","current":23.508933,"twenty":10.672823,"median":19.212567,"eighty":30.792667,"marketCap":14974629209},{"date":"2021-08-06","current":26.347918,"twenty":10.691739,"median":19.235979,"eighty":30.762768,"marketCap":16742467379},{"date":"2021-08-13","current":29.25379,"twenty":10.699599,"median":19.282371,"eighty":30.753097,"marketCap":18614296030},{"date":"2021-08-20","current":57.984763,"twenty":10.706646,"median":19.336518,"eighty":30.762768,"marketCap":17054438821},{"date":"2021-08-27","current":56.850292,"twenty":10.716582,"median":19.366787,"eighty":31.913961,"marketCap":16794462620},{"date":"2021-09-03","current":58.586557,"twenty":10.7231,"median":19.446016,"eighty":33.73478,"marketCap":17314415023},{"date":"2021-09-10","current":61.419498,"twenty":10.757527,"median":19.501658,"eighty":34.043346,"marketCap":18198334108},{"date":"2021-09-17","current":35.200966,"twenty":10.84617,"median":19.559767,"eighty":34.313845,"marketCap":10399048062},{"date":"2021-09-24","current":34.129147,"twenty":10.880698,"median":19.602354,"eighty":34.354269,"marketCap":10087076620},{"date":"2021-09-30","current":36.29469,"twenty":10.897459,"median":19.703231,"eighty":34.545635,"marketCap":10763014744},{"date":"2021-10-08","current":36.822381,"twenty":10.919503,"median":19.792375,"eighty":34.956523,"marketCap":10919000465},{"date":"2021-10-15","current":36.096242,"twenty":10.935509,"median":19.818898,"eighty":35.307035,"marketCap":10711019503},{"date":"2021-10-22","current":36.534835,"twenty":10.961074,"median":19.856178,"eighty":35.867746,"marketCap":10919000465},{"date":"2021-10-29","current":34.358112,"twenty":10.990706,"median":19.928421,"eighty":35.66172,"marketCap":10243062341},{"date":"2021-11-05","current":32.212153,"twenty":11.001794,"median":20.167975,"eighty":35.47497,"marketCap":9619119457},{"date":"2021-11-12","current":32.4267,"twenty":11.039893,"median":23.087331,"eighty":35.417427,"marketCap":9723109937},{"date":"2021-11-19","current":32.125347,"twenty":11.081269,"median":24.052407,"eighty":35.307035,"marketCap":9619119457},{"date":"2021-11-26","current":31.594285,"twenty":11.109772,"median":24.889415,"eighty":35.179725,"marketCap":9463133736},{"date":"2021-12-03","current":30.842881,"twenty":11.17418,"median":26.187596,"eighty":35.078143,"marketCap":9255152775},{"date":"2021-12-10","current":31.482224,"twenty":11.228052,"median":26.539847,"eighty":34.962203,"marketCap":9463133736},{"date":"2021-12-17","current":29.253715,"twenty":11.25638,"median":26.953786,"eighty":34.909713,"marketCap":8787195612},{"date":"2021-12-24","current":29.398737,"twenty":11.265835,"median":27.475105,"eighty":34.822864,"marketCap":8839190852},{"date":"2021-12-31","current":29.680044,"twenty":11.285962,"median":27.867913,"eighty":34.735912,"marketCap":8943181333},{"date":"2022-01-07","current":28.927082,"twenty":29.008609,"median":29.411669,"eighty":29.64011,"marketCap":8683205131},{"date":"2022-01-14","current":29.901255,"twenty":29.06494,"median":29.646766,"eighty":30.011909,"marketCap":8995176573},{"date":"2022-01-21","current":31.040072,"twenty":29.276041,"median":29.750934,"eighty":30.291547,"marketCap":9359143255},{"date":"2022-01-28","current":29.044868,"twenty":29.276041,"median":29.763509,"eighty":30.291547,"marketCap":8735200372},{"date":"2022-02-04","current":30.442879,"twenty":29.37496,"median":29.763509,"eighty":30.359496,"marketCap":9151162294},{"date":"2022-02-11","current":30.554136,"twenty":29.411669,"median":29.901255,"eighty":30.621016,"marketCap":9203157534},{"date":"2022-02-18","current":29.889472,"twenty":29.417522,"median":29.895364,"eighty":30.554136,"marketCap":9047171813},{"date":"2022-02-25","current":28.102405,"twenty":29.0726,"median":29.781466,"eighty":30.442879,"marketCap":8527219410},{"date":"2022-03-04","current":26.892609,"twenty":28.941349,"median":29.715489,"eighty":30.442056,"marketCap":8163252728},{"date":"2022-03-11","current":25.903978,"twenty":27.814298,"median":29.513318,"eighty":30.359496,"marketCap":7851281286},{"date":"2022-03-18","current":26.179913,"twenty":27.19232,"median":29.422333,"eighty":30.246247,"marketCap":7903276527},{"date":"2022-03-25","current":-47.729059,"twenty":26.703225,"median":29.411669,"eighty":30.14408,"marketCap":7695295565},{"date":"2022-04-01","current":-48.638687,"twenty":25.978084,"median":29.063025,"eighty":30.095995,"marketCap":7851281286},{"date":"2022-04-08","current":-49.261561,"twenty":24.703131,"median":29.036099,"eighty":30.047295,"marketCap":7955271767},{"date":"2022-04-14","current":-49.020671,"twenty":-5.200408,"median":28.934216,"eighty":29.973949,"marketCap":7903276527},{"date":"2022-04-22","current":-46.667911,"twenty":-47.13669,"median":28.357888,"eighty":29.929419,"marketCap":7383324124},{"date":"2022-04-29","current":-48.099351,"twenty":-47.361721,"median":27.536852,"eighty":29.914779,"marketCap":7487314604},{"date":"2022-05-06","current":-46.818136,"twenty":-47.69203,"median":27.404435,"eighty":29.898898,"marketCap":7227338403},{"date":"2022-05-13","current":-47.671087,"twenty":-47.672736,"median":27.19232,"eighty":29.889472,"marketCap":7227338403},{"date":"2022-05-20","current":-50.3936,"twenty":-47.712866,"median":26.797917,"eighty":29.877088,"marketCap":7747290806},{"date":"2022-05-27","current":-49.760342,"twenty":-48.086605,"median":26.179913,"eighty":29.781466,"marketCap":7643300325},{"date":"2022-06-02","current":-50.168098,"twenty":-48.194895,"median":25.978084,"eighty":29.77716,"marketCap":7747290806},{"date":"2022-06-10","current":-51.185609,"twenty":-48.670699,"median":24.900059,"eighty":29.755964,"marketCap":7851281286},{"date":"2022-06-17","current":-48.866344,"twenty":-48.810491,"median":23.576026,"eighty":29.694222,"marketCap":7487314604},{"date":"2022-06-24","current":-48.67256,"twenty":-48.85427,"median":-45.748496,"eighty":29.626798,"marketCap":7487314604},{"date":"2022-06-30","current":-50.449437,"twenty":-49.041564,"median":-46.093047,"eighty":29.553386,"marketCap":7747290806},{"date":"2022-07-08","current":-47.691647,"twenty":-49.148367,"median":-46.667911,"eighty":29.511295,"marketCap":7331328883},{"date":"2022-07-15","current":-47.113562,"twenty":-49.041564,"median":-46.961041,"eighty":29.460265,"marketCap":7175343162},{"date":"2022-07-22","current":-46.741495,"twenty":-49.01147,"median":-46.818136,"eighty":29.421371,"marketCap":7123347922},{"date":"2022-07-29","current":-46.684549,"twenty":-48.921941,"median":-46.88747,"eighty":29.41569,"marketCap":7123347922},{"date":"2022-08-05","current":-47.145395,"twenty":-48.857289,"median":-46.741495,"eighty":29.412789,"marketCap":7175343162},{"date":"2022-08-12","current":-47.422401,"twenty":-48.833871,"median":-46.779815,"eighty":29.389644,"marketCap":7227338403},{"date":"2022-08-19","current":44.633403,"twenty":-48.809094,"median":-46.818136,"eighty":29.412789,"marketCap":7175343162},{"date":"2022-08-26","current":44.337927,"twenty":-48.799368,"median":-46.681978,"eighty":29.511295,"marketCap":7071352682},{"date":"2022-09-02","current":44.497692,"twenty":-48.734139,"median":-46.667911,"eighty":29.760994,"marketCap":7071352682},{"date":"2022-09-09","current":50.908087,"twenty":-48.679963,"median":-46.449185,"eighty":29.894185,"marketCap":8059262248},{"date":"2022-09-16","current":48.73086,"twenty":-48.659011,"median":-46.384324,"eighty":29.99434,"marketCap":7643300325},{"date":"2022-09-23","current":46.642727,"twenty":-48.621591,"median":-46.169157,"eighty":30.314196,"marketCap":7175343162},{"date":"2022-09-30","current":42.168292,"twenty":-48.528304,"median":-45.92101,"eighty":30.594264,"marketCap":6499405038},{"date":"2022-10-07","current":41.158619,"twenty":-48.424066,"median":-45.743263,"eighty":30.93541,"marketCap":6343419317},{"date":"2022-10-14","current":43.645751,"twenty":-48.402505,"median":22.069865,"eighty":39.205902,"marketCap":6655390759},{"date":"2022-10-21","current":43.946704,"twenty":-48.338169,"median":24.535322,"eighty":42.437601,"marketCap":6655390759},{"date":"2022-10-28","current":40.926795,"twenty":-48.235891,"median":25.903978,"eighty":42.168011,"marketCap":6187433596},{"date":"2022-11-04","current":39.851166,"twenty":-48.185766,"median":26.104404,"eighty":42.163841,"marketCap":6083443116},{"date":"2022-11-11","current":41.524764,"twenty":-48.179442,"median":26.703225,"eighty":42.116128,"marketCap":6395414558},{"date":"2022-11-18","current":45.055109,"twenty":-48.156589,"median":27.120545,"eighty":43.052436,"marketCap":6915366961},{"date":"2022-11-25","current":44.049539,"twenty":-48.096802,"median":27.404435,"eighty":43.426559,"marketCap":6707385999},{"date":"2022-12-02","current":45.987602,"twenty":-48.086309,"median":27.675575,"eighty":43.696545,"marketCap":7123347922},{"date":"2022-12-09","current":48.557654,"twenty":-48.069203,"median":28.61337,"eighty":43.924977,"marketCap":7591305085},{"date":"2022-12-16","current":47.337726,"twenty":-48.005466,"median":28.984339,"eighty":44.217839,"marketCap":7383324124},{"date":"2022-12-23","current":45.989947,"twenty":-47.977485,"median":29.053449,"eighty":44.431154,"marketCap":7175343162},{"date":"2022-12-30","current":45.108652,"twenty":-47.894161,"median":29.22378,"eighty":44.474935,"marketCap":7123347922},{"date":"2023-01-06","current":46.279502,"twenty":-47.78399,"median":29.413069,"eighty":44.568077,"marketCap":7383324124},{"date":"2023-01-13","current":47.010002,"twenty":-47.726429,"median":29.427144,"eighty":44.867619,"marketCap":7643300325},{"date":"2023-01-20","current":48.707144,"twenty":-47.71759,"median":29.563403,"eighty":44.966957,"marketCap":7851281286},{"date":"2023-01-27","current":49.987173,"twenty":-47.712866,"median":29.646766,"eighty":45.034073,"marketCap":8059262248},{"date":"2023-02-03","current":49.087981,"twenty":-47.696854,"median":29.776083,"eighty":45.21912,"marketCap":7955271767},{"date":"2023-02-10","current":47.770847,"twenty":-47.691647,"median":29.88328,"eighty":45.53304,"marketCap":7695295565},{"date":"2023-02-17","current":47.575292,"twenty":-47.672736,"median":29.923795,"eighty":45.744615,"marketCap":7591305085},{"date":"2023-02-24","current":47.834241,"twenty":-47.671087,"median":30.065557,"eighty":45.989947,"marketCap":7539309844},{"date":"2023-03-03","current":49.494441,"twenty":-47.64629,"median":30.246247,"eighty":46.447736,"marketCap":7851281286},{"date":"2023-03-10","current":46.890541,"twenty":47.484928,"median":48.17534,"eighty":48.723282,"marketCap":7383324124},{"date":"2023-03-17","current":46.768253,"twenty":6.136027,"median":10.134484,"eighty":30.97673,"marketCap":7435319364},{"date":"2023-03-24","current":97.403806,"twenty":6.157234,"median":10.178801,"eighty":31.312744,"marketCap":6863371720},{"date":"2023-03-31","current":97.409963,"twenty":6.202151,"median":10.200924,"eighty":31.917545,"marketCap":6811376480},{"date":"2023-04-06","current":95.9847,"twenty":6.219911,"median":10.234469,"eighty":32.117771,"marketCap":6707385999},{"date":"2023-04-14","current":98.120018,"twenty":6.350485,"median":10.259552,"eighty":32.254983,"marketCap":6863371720},{"date":"2023-04-21","current":97.426798,"twenty":6.414436,"median":10.26946,"eighty":32.631907,"marketCap":6811376480},{"date":"2023-04-28","current":98.157671,"twenty":6.496587,"median":10.30156,"eighty":33.164978,"marketCap":6811376480},{"date":"2023-05-05","current":97.248905,"twenty":6.511791,"median":10.321115,"eighty":33.48757,"marketCap":6759381240},{"date":"2023-05-12","current":95.663447,"twenty":6.555419,"median":10.342525,"eighty":33.740391,"marketCap":6603395519},{"date":"2023-05-19","current":93.971825,"twenty":6.595246,"median":10.381387,"eighty":34.019904,"marketCap":6395414558},{"date":"2023-05-25","current":91.291494,"twenty":6.629211,"median":10.406703,"eighty":34.156267,"marketCap":6187433596},{"date":"2023-06-02","current":93.141646,"twenty":6.680657,"median":10.422253,"eighty":34.340405,"marketCap":6291424077},{"date":"2023-06-09","current":92.505339,"twenty":6.711937,"median":10.445492,"eighty":34.909713,"marketCap":6239428837},{"date":"2023-06-16","current":94.499667,"twenty":6.821048,"median":10.457365,"eighty":35.342391,"marketCap":6343419317},{"date":"2023-06-23","current":89.566071,"twenty":6.895079,"median":10.468438,"eighty":35.899527,"marketCap":5979452635},{"date":"2023-06-30","current":91.955549,"twenty":6.92483,"median":10.499188,"eighty":36.213676,"marketCap":6083443116},{"date":"2023-07-07","current":91.347807,"twenty":6.945389,"median":10.518707,"eighty":36.52741,"marketCap":6031447875},{"date":"2023-07-14","current":91.636883,"twenty":6.988307,"median":10.537319,"eighty":36.623596,"marketCap":6135438356},{"date":"2023-07-21","current":91.28455,"twenty":7.03395,"median":10.570362,"eighty":37.449731,"marketCap":6083443116},{"date":"2023-07-28","current":97.63073,"twenty":7.089328,"median":10.589969,"eighty":39.948181,"marketCap":6499405038},{"date":"2023-08-04","current":97.468708,"twenty":7.123937,"median":10.617983,"eighty":40.894055,"marketCap":6499405038},{"date":"2023-08-11","current":93.317108,"twenty":7.169861,"median":10.646042,"eighty":41.282322,"marketCap":6187433596},{"date":"2023-08-18","current":-48.449731,"twenty":7.194977,"median":10.672823,"eighty":41.794334,"marketCap":6031447875},{"date":"2023-08-25","current":-40.494009,"twenty":7.139554,"median":10.672823,"eighty":41.794334,"marketCap":5043538310},{"date":"2023-09-01","current":-37.832146,"twenty":7.108034,"median":10.672823,"eighty":41.794334,"marketCap":4731566868},{"date":"2023-09-08","current":-39.965594,"twenty":7.077629,"median":10.672823,"eighty":41.794334,"marketCap":4939547829},{"date":"2023-09-15","current":-39.658101,"twenty":7.010984,"median":10.672823,"eighty":41.794334,"marketCap":4939547829},{"date":"2023-09-22","current":-38.993685,"twenty":6.970601,"median":10.672823,"eighty":41.794334,"marketCap":4835557348},{"date":"2023-09-29","current":-38.508356,"twenty":6.937832,"median":10.669856,"eighty":41.704478,"marketCap":4783562108},{"date":"2023-10-06","current":-37.270496,"twenty":6.918224,"median":10.669856,"eighty":41.704478,"marketCap":4627576387},{"date":"2023-10-13","current":-36.48746,"twenty":6.895628,"median":10.669856,"eighty":41.704478,"marketCap":4523585906},{"date":"2023-10-20","current":-34.863592,"twenty":6.892561,"median":10.666889,"eighty":41.614621,"marketCap":4315604945},{"date":"2023-10-27","current":-34.458333,"twenty":6.895628,"median":10.669856,"eighty":41.704478,"marketCap":4263609705},{"date":"2023-11-03","current":-35.624411,"twenty":6.877328,"median":10.669856,"eighty":41.704478,"marketCap":4419595426},{"date":"2023-11-10","current":-34.374262,"twenty":6.717861,"median":10.669856,"eighty":41.704478,"marketCap":4263609705},{"date":"2023-11-17","current":-32.820659,"twenty":6.663765,"median":10.669856,"eighty":41.704478,"marketCap":4107623984},{"date":"2023-11-24","current":-34.612961,"twenty":6.586562,"median":10.669856,"eighty":41.704478,"marketCap":4367600186},{"date":"2023-12-01","current":-32.007884,"twenty":6.550188,"median":10.669856,"eighty":41.704478,"marketCap":4055628744},{"date":"2023-12-08","current":-30.90171,"twenty":6.49769,"median":10.669856,"eighty":41.704478,"marketCap":3899643023},{"date":"2023-12-15","current":-30.314632,"twenty":6.360441,"median":10.669856,"eighty":41.704478,"marketCap":3847647782},{"date":"2023-12-22","current":-29.1051,"twenty":6.237684,"median":10.669856,"eighty":41.704478,"marketCap":3691662062},{"date":"2023-12-29","current":-30.581767,"twenty":6.209382,"median":10.669856,"eighty":41.704478,"marketCap":3899643023},{"date":"2024-01-05","current":-29.56702,"twenty":6.168141,"median":10.669856,"eighty":41.704478,"marketCap":3743657302},{"date":"2024-01-12","current":-29.140854,"twenty":6.138771,"median":10.669856,"eighty":41.704478,"marketCap":3691662062},{"date":"2024-01-19","current":-26.714941,"twenty":6.099795,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-01-26","current":-28.469738,"twenty":6.010432,"median":10.669856,"eighty":41.704478,"marketCap":3587671581},{"date":"2024-02-02","current":-26.853556,"twenty":5.973321,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-02-09","current":-28.366385,"twenty":5.94308,"median":10.646922,"eighty":41.518223,"marketCap":3587671581},{"date":"2024-02-16","current":-28.771272,"twenty":5.914771,"median":10.666889,"eighty":41.614621,"marketCap":3639666821},{"date":"2024-02-23","current":-30.576533,"twenty":5.888391,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-03-01","current":-29.318658,"twenty":5.85745,"median":10.656906,"eighty":41.524764,"marketCap":3691662062},{"date":"2024-03-08","current":-28.067361,"twenty":5.777978,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-03-15","current":-28.092227,"twenty":5.706226,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-03-22","current":-27.290948,"twenty":5.553118,"median":10.656906,"eighty":41.524764,"marketCap":3431685860},{"date":"2024-03-28","current":-26.548863,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3327695379},{"date":"2024-04-05","current":-17.092792,"twenty":-26.602007,"median":10.672823,"eighty":41.794334,"marketCap":3327695379},{"date":"2024-04-12","current":-17.616939,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3431685860},{"date":"2024-04-19","current":-17.364839,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-04-26","current":-19.258645,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3743657302},{"date":"2024-05-03","current":-20.610297,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4003633503},{"date":"2024-05-10","current":-21.095546,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4107623984},{"date":"2024-05-17","current":-22.46368,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4367600186},{"date":"2024-05-24","current":-20.906879,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4055628744},{"date":"2024-05-31","current":-20.350093,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3951638263},{"date":"2024-06-07","current":-20.107265,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3899643023},{"date":"2024-06-14","current":-19.589019,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3795652542},{"date":"2024-06-21","current":-18.823397,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3639666821},{"date":"2024-06-28","current":-18.024158,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3483681100},{"date":"2024-07-05","current":-18.566225,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3587671581},{"date":"2024-07-12","current":-19.076354,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3691662062},{"date":"2024-07-19","current":-18.269969,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-07-26","current":-18.202345,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-02","current":-18.212958,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-09","current":-18.092376,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-16","current":-18.351309,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3587671581},{"date":"2024-08-23","current":-10.445007,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3431685860},{"date":"2024-08-30","current":-9.903746,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3275700139},{"date":"2024-09-06","current":-9.741853,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3223704899},{"date":"2024-09-13","current":-9.609881,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3171709658},{"date":"2024-09-20","current":-9.395995,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3119714418},{"date":"2024-09-27","current":-11.052126,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3691662062},{"date":"2024-10-04","current":-14.386411,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":4783562108},{"date":"2024-10-10","current":-12.429086,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4107623984},{"date":"2024-10-18","current":-11.708143,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-10-25","current":-11.708886,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-11-01","current":-11.700998,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-11-08","current":-12.548529,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":4107623984},{"date":"2024-11-15","current":-11.719578,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-11-22","current":-11.725132,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-11-29","current":-11.733001,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-12-06","current":-12.082914,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3899643023},{"date":"2024-12-13","current":-11.945384,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-12-20","current":-11.187838,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3587671581},{"date":"2024-12-27","current":-11.034256,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3535676341},{"date":"2025-01-03","current":-10.861354,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3483681100},{"date":"2025-01-10","current":-10.251759,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3275700139},{"date":"2025-01-17","current":-10.406087,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3327695379},{"date":"2025-01-24","current":-10.018124,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3223704899},{"date":"2025-01-28","current":-10.452962,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3379690620},{"date":"2025-02-07","current":-10.507568,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2025-02-14","current":-10.997831,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3535676341},{"date":"2025-02-21","current":-9.991796,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3223704899},{"date":"2025-02-28","current":-9.701453,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3119714418},{"date":"2025-03-07","current":-10.789968,"twenty":-26.602007,"median":10.672823,"eighty":41.794334,"marketCap":3483681100},{"date":"2025-03-14","current":-9.659143,"twenty":-26.602007,"median":10.646042,"eighty":41.794334,"marketCap":3119714418},{"date":"2025-03-21","current":-9.501889,"twenty":-26.602007,"median":10.61181,"eighty":41.794334,"marketCap":3067719178},{"date":"2025-03-28","current":-25.696207,"twenty":-26.602007,"median":10.578283,"eighty":41.794334,"marketCap":3119714418},{"date":"2025-04-03","current":-25.747061,"twenty":-26.602007,"median":10.542311,"eighty":41.794334,"marketCap":3119714418},{"date":"2025-04-11","current":-22.895333,"twenty":-26.602007,"median":10.528415,"eighty":41.794334,"marketCap":2755747736},{"date":"2025-04-17","current":-22.433619,"twenty":-26.584292,"median":10.516243,"eighty":41.704478,"marketCap":2703752496},{"date":"2025-04-25","current":-22.82083,"twenty":-26.619721,"median":10.494253,"eighty":41.884191,"marketCap":2755747736},{"date":"2025-05-02","current":-23.202097,"twenty":-26.602007,"median":10.467533,"eighty":41.794334,"marketCap":2807742976},{"date":"2025-05-09","current":-22.613677,"twenty":-26.619721,"median":10.457365,"eighty":41.884191,"marketCap":2755747736},{"date":"2025-05-16","current":-22.430423,"twenty":-26.619721,"median":10.448847,"eighty":41.884191,"marketCap":2755747736},{"date":"2025-05-23","current":-21.941576,"twenty":-26.619721,"median":10.448847,"eighty":41.884191,"marketCap":2703752496},{"date":"2025-05-30","current":-22.685746,"twenty":-26.619721,"median":10.448847,"eighty":41.884191,"marketCap":2807742976},{"date":"2025-06-06","current":-22.628016,"twenty":-26.619721,"median":10.448847,"eighty":41.884191,"marketCap":2807742976},{"date":"2025-06-13","current":-22.2002,"twenty":-26.619721,"median":10.448847,"eighty":41.884191,"marketCap":2755747736},{"date":"2025-06-20","current":-22.243799,"twenty":-26.619721,"median":10.445559,"eighty":41.884191,"marketCap":2755747736},{"date":"2025-06-27","current":-21.76316,"twenty":-26.602007,"median":10.445492,"eighty":41.794334,"marketCap":2703752496},{"date":"2025-06-30","current":-21.75071,"twenty":-26.602007,"median":10.445492,"eighty":41.794334,"marketCap":2703752496}],"updateTime":1751428033025}}}