港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

硬蛋创新

1.700

+0.22014.86%

成交量：1,677.60万

成交额：2,838.86万

市值：27.95亿

市盈率：11.19

高：1.830

开：1.480

低：1.470

收：1.480

数据加载中...

总览公司新闻公告

公司资料

公司名字：

硬蛋创新

交易所：

SEHK

成立时间：

2012

员工人数：

571

公司地址：

Microsoft Comtech Tower,11/F,No. 55 Goaxin South 9th Road,Shenzhen,Guangdong Province,China

官网：

http://www.cogobuy.com

邮编：

518057

电话：

86 75 5267 43210

传真：

86 75 5267 43522

简介：

Ingdan Inc（原名：Cogobuy Group）是一家主要从事提供服务全球集成电路（IC）产业和人工智能与物联网（AIoT）生态的整合平台即服务（iPaaS）的公司。该公司经营两个分部。科通技术分部销售IC、其他电子元器件及AIoT产品。硬蛋科技分部销售自研及半导体产品、引力金服、第三方平台运作及软件授权经营服务。该公司主要在中国市场经营其业务。

董事

名称

职位

康敬伟

董事会主席，执行董事

胡麟祥

执行董事

郭莉华

执行董事，提名委员会委员

叶忻

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

马启元

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

郝纯一

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

康敬伟

首席执行官

王巍

副总裁

胡麟祥

首席财务官，公司秘书

陈剑雄

营运副总裁

郭莉华

融资部副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00400/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00400","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00400\",,,,,undefined,":{"symbol":"00400","market":"HK","secType":"STK","nameCN":"硬蛋创新","latestPrice":1.7,"timestamp":1751443683010,"preClose":1.48,"halted":0,"volume":16776000,"delay":0,"floatShares":1644000000,"shares":1644000000,"eps":0.15185442911642805,"marketStatus":"未开盘","change":0.22,"latestTime":"07-02 16:08:03","open":1.48,"high":1.83,"low":1.47,"amount":28388630,"amplitude":0.243243,"askPrice":1.7,"askSize":7000,"bidPrice":1.69,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.15125598153730221,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1405612800000,"exchange":"SEHK","adjPreClose":1.48,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":6.253168331360774,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00400\",,,,,undefined,":{"symbol":"00400","floatShares":1644000000,"roa":"2.55%","roe":"6.13%","lyrEps":0.151854,"volumeRatio":6.253168331360774,"shares":1644000000,"dividePrice":0,"high":1.83,"amplitude":0.243243,"preClose":1.48,"low":1.47,"week52Low":0.97,"pbRate":"0.66","psRate":"0.25","week52High":1.91,"institutionHeld":0,"latestPrice":1.7,"committee":-0.75,"eps":0.15185442911642805,"divideRate":0,"volume":16776000,"delay":0,"ttmEps":0.15125598153730221,"open":1.48,"prevYearClose":1.21,"prevWeekClose":1.42,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.36,"twentyDayClose":1.34,"sixtyDayClose":1.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266671679,"yearFounded":2012,"employeeNum":571,"address":"Microsoft Comtech Tower,11/F,No. 55 Goaxin South 9th Road,Shenzhen,Guangdong Province,China","zipCode":"518057","officePhone":"86 75 5267 43210","officeFax":"86 75 5267 43522"},"stockCompanyDetail":{"websiteUrl":"http://www.cogobuy.com","stockEarnings":[{"period":"1week","weight":0.0882},{"period":"1month","weight":0.0496},{"period":"3month","weight":0.1298},{"period":"6month","weight":0.2231},{"period":"1year","weight":0.3578},{"period":"ytd","weight":0.2231}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Ingdan Inc（原名：Cogobuy Group）是一家主要从事提供服务全球集成电路（IC）产业和人工智能与物联网（AIoT）生态的整合平台即服务（iPaaS）的公司。该公司经营两个分部。科通技术分部销售IC、其他电子元器件及AIoT产品。硬蛋科技分部销售自研及半导体产品、引力金服、第三方平台运作及软件授权经营服务。该公司主要在中国市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.019458},{"month":2,"riseRate":0.454545,"avgChangeRate":0.063441},{"month":3,"riseRate":0.181818,"avgChangeRate":0.008669},{"month":4,"riseRate":0.454545,"avgChangeRate":0.028763},{"month":5,"riseRate":0.636364,"avgChangeRate":0.018124},{"month":6,"riseRate":0.454545,"avgChangeRate":0.023533},{"month":7,"riseRate":0.1,"avgChangeRate":-0.068415},{"month":8,"riseRate":0.545455,"avgChangeRate":0.025716},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.017115},{"month":10,"riseRate":0.363636,"avgChangeRate":0.001482},{"month":11,"riseRate":0.727273,"avgChangeRate":0.052475},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.032547}],"exchange":"SEHK","name":"硬蛋创新","nameEN":"INGDAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00400\",market:\"HK\",,,undefined,":{"directors":[{"name":"康敬伟","position":"董事会主席，执行董事"},{"name":"胡麟祥","position":"执行董事"},{"name":"郭莉华","position":"执行董事，提名委员会委员"},{"name":"叶忻","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"马启元","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"郝纯一","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"康敬伟","position":"首席执行官"},{"name":"王巍","position":"副总裁"},{"name":"胡麟祥","position":"首席财务官，公司秘书"},{"name":"陈剑雄","position":"营运副总裁"},{"name":"郭莉华","position":"融资部副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00400\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-31","symbol":"00400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-06-13","symbol":"00400","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-14","defaultRemindTime":1686619800000,"name":"硬蛋创新","recordDate":"2023-06-29","payableDate":"2023-06-14","currency":"HKD","dateTimestamp":1686585600000,"payDate":"2023-06-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00400\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-23","value":0.05,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-29","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00400\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00400","date":"2025-06-30","current":11.697411,"percent":0.703734,"low":4.641871,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"high":32.545829,"avg":11.186588,"sd":6.636191,"marketCap":2433508843},"quantilePoints":[{"date":"2020-07-03","current":14.559758,"twenty":9.664178,"median":11.879426,"eighty":15.985192,"marketCap":1757596747},{"date":"2020-07-10","current":17.678857,"twenty":9.668979,"median":12.055776,"eighty":15.994379,"marketCap":2154473432},{"date":"2020-07-17","current":14.631593,"twenty":9.672146,"median":12.475604,"eighty":16.28792,"marketCap":1785945082},{"date":"2020-07-24","current":13.989608,"twenty":9.67727,"median":12.968314,"eighty":16.108019,"marketCap":1700900078},{"date":"2020-07-31","current":14.371567,"twenty":9.700697,"median":13.801676,"eighty":15.994379,"marketCap":1757596747},{"date":"2020-08-07","current":15.513827,"twenty":9.745731,"median":13.97323,"eighty":16.108019,"marketCap":1899338420},{"date":"2020-08-14","current":15.359527,"twenty":9.778476,"median":14.148301,"eighty":15.994379,"marketCap":1885164253},{"date":"2020-08-21","current":13.795627,"twenty":9.783207,"median":14.209027,"eighty":15.991548,"marketCap":1700900078},{"date":"2020-08-28","current":16.5406,"twenty":9.791211,"median":14.279512,"eighty":16.113634,"marketCap":2055254261},{"date":"2020-09-04","current":9.884979,"twenty":9.791211,"median":14.141292,"eighty":16.029079,"marketCap":1927686755},{"date":"2020-09-11","current":9.801793,"twenty":9.745731,"median":13.989608,"eighty":15.994379,"marketCap":1913512588},{"date":"2020-09-18","current":9.851497,"twenty":9.702315,"median":13.816671,"eighty":15.991548,"marketCap":1941860922},{"date":"2020-09-25","current":9.423,"twenty":9.69183,"median":13.795627,"eighty":15.985192,"marketCap":1842641751},{"date":"2020-09-30","current":9.450407,"twenty":9.673335,"median":13.200188,"eighty":15.977912,"marketCap":1856815918},{"date":"2020-10-09","current":10.098559,"twenty":9.671057,"median":12.800719,"eighty":15.895719,"marketCap":2012731759},{"date":"2020-10-16","current":12.72403,"twenty":9.673335,"median":12.310293,"eighty":15.866415,"marketCap":2534970670},{"date":"2020-10-23","current":12.349467,"twenty":9.687887,"median":12.72403,"eighty":15.838856,"marketCap":2464161433},{"date":"2020-10-30","current":11.708893,"twenty":9.692639,"median":12.45499,"eighty":15.805998,"marketCap":2336704807},{"date":"2020-11-06","current":12.345142,"twenty":9.694885,"median":12.347305,"eighty":15.778851,"marketCap":2492485128},{"date":"2020-11-13","current":11.353605,"twenty":9.710544,"median":12.212704,"eighty":15.746112,"marketCap":2294219265},{"date":"2020-11-20","current":11.143554,"twenty":9.730807,"median":12.104024,"eighty":15.682839,"marketCap":2265895571},{"date":"2020-11-27","current":11.448901,"twenty":9.750733,"median":12.045469,"eighty":15.634659,"marketCap":2322542960},{"date":"2020-12-04","current":11.020552,"twenty":9.763376,"median":11.874107,"eighty":15.605021,"marketCap":2251733723},{"date":"2020-12-11","current":10.143773,"twenty":9.772933,"median":11.783503,"eighty":15.545557,"marketCap":2067629708},{"date":"2020-12-18","current":10.682278,"twenty":9.780381,"median":11.694986,"eighty":15.49879,"marketCap":2180924487},{"date":"2020-12-24","current":10.740564,"twenty":9.784128,"median":11.639516,"eighty":15.486722,"marketCap":2195086334},{"date":"2020-12-31","current":10.528368,"twenty":9.788409,"median":11.604229,"eighty":15.482457,"marketCap":2152600792},{"date":"2021-01-08","current":10.228457,"twenty":10.297316,"median":10.392041,"eighty":10.494406,"marketCap":2110115250},{"date":"2021-01-15","current":12.305339,"twenty":10.265442,"median":10.402673,"eighty":11.201881,"marketCap":2534970670},{"date":"2021-01-22","current":13.067032,"twenty":10.297316,"median":10.528368,"eighty":12.746302,"marketCap":2690750990},{"date":"2021-01-29","current":11.459271,"twenty":10.33242,"median":11.648676,"eighty":12.746302,"marketCap":2379190349},{"date":"2021-02-05","current":15.371098,"twenty":10.374836,"median":12.019791,"eighty":12.895168,"marketCap":3172253799},{"date":"2021-02-11","current":20.762388,"twenty":10.400547,"median":12.305339,"eighty":13.169214,"marketCap":4291039737},{"date":"2021-02-19","current":22.602642,"twenty":10.424997,"median":12.551456,"eighty":16.132963,"marketCap":4673409615},{"date":"2021-02-26","current":18.60245,"twenty":10.483086,"median":12.759016,"eighty":18.67823,"marketCap":3837860623},{"date":"2021-03-05","current":17.754589,"twenty":10.554016,"median":12.949726,"eighty":19.154418,"marketCap":3653756608},{"date":"2021-03-12","current":17.234232,"twenty":10.817141,"median":13.168156,"eighty":18.884009,"marketCap":3540461830},{"date":"2021-03-19","current":16.895169,"twenty":11.50047,"median":15.371098,"eighty":18.67823,"marketCap":3469652593},{"date":"2021-03-26","current":15.931101,"twenty":11.699828,"median":15.590694,"eighty":18.432878,"marketCap":3257224883},{"date":"2021-04-01","current":20.67102,"twenty":11.838082,"median":15.734034,"eighty":18.697175,"marketCap":3016473479},{"date":"2021-04-09","current":20.141328,"twenty":11.947107,"median":15.794537,"eighty":19.332497,"marketCap":2945664242},{"date":"2021-04-16","current":20.740632,"twenty":12.124538,"median":16.182958,"eighty":19.874585,"marketCap":3044797173},{"date":"2021-04-23","current":21.36244,"twenty":12.260951,"median":16.71124,"eighty":20.29111,"marketCap":3143930105},{"date":"2021-04-30","current":20.795581,"twenty":12.351499,"median":16.925752,"eighty":20.556086,"marketCap":3073120868},{"date":"2021-05-07","current":19.519123,"twenty":12.483782,"median":17.163006,"eighty":20.556086,"marketCap":2903178700},{"date":"2021-05-14","current":18.579065,"twenty":12.568681,"median":17.356402,"eighty":20.452977,"marketCap":2761560227},{"date":"2021-05-21","current":18.95495,"twenty":12.626279,"median":17.595987,"eighty":20.421112,"marketCap":2818207616},{"date":"2021-05-28","current":20.656433,"twenty":12.746302,"median":18.298276,"eighty":20.461806,"marketCap":3101444563},{"date":"2021-06-04","current":20.280972,"twenty":12.837067,"median":18.473128,"eighty":20.636795,"marketCap":3030635326},{"date":"2021-06-11","current":20.187675,"twenty":12.895168,"median":18.579065,"eighty":20.562409,"marketCap":3016473479},{"date":"2021-06-18","current":20.926042,"twenty":12.973187,"median":18.673821,"eighty":20.584874,"marketCap":3101444563},{"date":"2021-06-25","current":24.381284,"twenty":13.086199,"median":18.916335,"eighty":20.668103,"marketCap":3611271066},{"date":"2021-07-02","current":27.680491,"twenty":13.162867,"median":19.014266,"eighty":20.716972,"marketCap":4092773875},{"date":"2021-07-09","current":27.420625,"twenty":13.173445,"median":19.210343,"eighty":20.795581,"marketCap":4050288333},{"date":"2021-07-16","current":24.640719,"twenty":15.172778,"median":19.28361,"eighty":21.084164,"marketCap":3639594761},{"date":"2021-07-23","current":22.72534,"twenty":15.371098,"median":19.519123,"eighty":21.487167,"marketCap":3356357814},{"date":"2021-07-30","current":22.362542,"twenty":15.408544,"median":19.663117,"eighty":21.772811,"marketCap":3313872272},{"date":"2021-08-06","current":22.895662,"twenty":15.525955,"median":19.807423,"eighty":22.602642,"marketCap":3384681509},{"date":"2021-08-13","current":24.873525,"twenty":15.655432,"median":19.915188,"eighty":22.72534,"marketCap":3682080303},{"date":"2021-08-20","current":27.822391,"twenty":15.683864,"median":20.141328,"eighty":23.171492,"marketCap":4106935722},{"date":"2021-08-27","current":28.273418,"twenty":15.784204,"median":20.233333,"eighty":23.615828,"marketCap":4191906806},{"date":"2021-09-03","current":23.86305,"twenty":15.794537,"median":20.302166,"eighty":23.89133,"marketCap":3837860623},{"date":"2021-09-10","current":26.173236,"twenty":15.931101,"median":20.342147,"eighty":24.307147,"marketCap":4220230501},{"date":"2021-09-17","current":24.31289,"twenty":16.148345,"median":20.399802,"eighty":24.381284,"marketCap":3908669860},{"date":"2021-09-24","current":22.804807,"twenty":16.203725,"median":20.479464,"eighty":24.365591,"marketCap":3667918455},{"date":"2021-09-30","current":22.114454,"twenty":16.249411,"median":20.495013,"eighty":24.348214,"marketCap":3568785524},{"date":"2021-10-08","current":22.027703,"twenty":16.534999,"median":20.663726,"eighty":24.323432,"marketCap":3554623677},{"date":"2021-10-15","current":21.047908,"twenty":16.747374,"median":20.685812,"eighty":24.310593,"marketCap":3398843356},{"date":"2021-10-22","current":25.948189,"twenty":16.839012,"median":20.740632,"eighty":24.373438,"marketCap":4220230501},{"date":"2021-10-29","current":25.052317,"twenty":16.919635,"median":20.778984,"eighty":24.584038,"marketCap":4064450180},{"date":"2021-11-05","current":26.14401,"twenty":17.002773,"median":20.854275,"eighty":24.834767,"marketCap":4248554196},{"date":"2021-11-12","current":32.545829,"twenty":17.108661,"median":21.035575,"eighty":25.057283,"marketCap":5310692745},{"date":"2021-11-19","current":25.552086,"twenty":17.191496,"median":21.08227,"eighty":25.338304,"marketCap":4163583112},{"date":"2021-11-26","current":25.543912,"twenty":17.254668,"median":21.093694,"eighty":25.556599,"marketCap":4163583112},{"date":"2021-12-03","current":25.323324,"twenty":17.342186,"median":21.36244,"eighty":25.556599,"marketCap":4135259417},{"date":"2021-12-10","current":25.366735,"twenty":17.457184,"median":21.610957,"eighty":25.590706,"marketCap":4149421264},{"date":"2021-12-17","current":25.124374,"twenty":17.577138,"median":21.65654,"eighty":25.556599,"marketCap":4106935722},{"date":"2021-12-24","current":24.581083,"twenty":17.715977,"median":21.816952,"eighty":25.548816,"marketCap":4021964638},{"date":"2021-12-31","current":23.145887,"twenty":17.863326,"median":21.96837,"eighty":25.532422,"marketCap":3795375081},{"date":"2022-01-07","current":22.887323,"twenty":22.654416,"median":23.055683,"eighty":23.215757,"marketCap":3738727692},{"date":"2022-01-14","current":22.059031,"twenty":22.514698,"median":23.032878,"eighty":23.215757,"marketCap":3611271066},{"date":"2022-01-21","current":21.318178,"twenty":21.440823,"median":22.686891,"eighty":23.12444,"marketCap":3497976288},{"date":"2022-01-28","current":20.716904,"twenty":21.095327,"median":22.21861,"eighty":23.07763,"marketCap":3390640156},{"date":"2022-02-04","current":20.986152,"twenty":21.050949,"median":21.937489,"eighty":23.055956,"marketCap":3433023158},{"date":"2022-02-11","current":20.85766,"twenty":20.85766,"median":21.318178,"eighty":23.055683,"marketCap":3418895491},{"date":"2022-02-18","current":20.841489,"twenty":20.716904,"median":21.135416,"eighty":23.010073,"marketCap":3433023158},{"date":"2022-02-25","current":19.250217,"twenty":20.456456,"median":21.050949,"eighty":22.887323,"marketCap":3178725147},{"date":"2022-03-04","current":18.815227,"twenty":20.035619,"median":20.885751,"eighty":22.686891,"marketCap":3108086810},{"date":"2022-03-11","current":18.586719,"twenty":19.675866,"median":20.841489,"eighty":22.605704,"marketCap":3065703808},{"date":"2022-03-18","current":16.855209,"twenty":18.815227,"median":20.732029,"eighty":22.378189,"marketCap":2769022794},{"date":"2022-03-25","current":17.80042,"twenty":18.407689,"median":20.528387,"eighty":22.059031,"marketCap":2924427135},{"date":"2022-04-01","current":7.981084,"twenty":17.902501,"median":20.36705,"eighty":21.815946,"marketCap":2910299467},{"date":"2022-04-08","current":7.9389,"twenty":17.643428,"median":20.124735,"eighty":21.581258,"marketCap":2896171800},{"date":"2022-04-14","current":8.029634,"twenty":17.043678,"median":19.901166,"eighty":21.399941,"marketCap":2924427135},{"date":"2022-04-22","current":7.982952,"twenty":16.315967,"median":19.74073,"eighty":21.286381,"marketCap":2853081798},{"date":"2022-04-29","current":8.661875,"twenty":8.652765,"median":19.641278,"eighty":21.204001,"marketCap":3045901821},{"date":"2022-05-06","current":9.294784,"twenty":8.772803,"median":19.250217,"eighty":21.145351,"marketCap":3241311183},{"date":"2022-05-13","current":9.41214,"twenty":9.216513,"median":18.626809,"eighty":21.118857,"marketCap":3223508726},{"date":"2022-05-20","current":9.308049,"twenty":8.971741,"median":18.462125,"eighty":21.060033,"marketCap":3232587283},{"date":"2022-05-27","current":9.314056,"twenty":9.032824,"median":18.125978,"eighty":21.050949,"marketCap":3231867383},{"date":"2022-06-02","current":8.931914,"twenty":8.971515,"median":17.902501,"eighty":20.999111,"marketCap":3115902605},{"date":"2022-06-10","current":9.510661,"twenty":9.00228,"median":17.724554,"eighty":20.919882,"marketCap":3295493670},{"date":"2022-06-17","current":9.271319,"twenty":9.018749,"median":17.194455,"eighty":20.875213,"marketCap":3209038216},{"date":"2022-06-24","current":9.313548,"twenty":9.030451,"median":16.890905,"eighty":20.859765,"marketCap":3236489560},{"date":"2022-06-30","current":9.248835,"twenty":9.037997,"median":16.402169,"eighty":20.847957,"marketCap":3208468006},{"date":"2022-07-08","current":9.157552,"twenty":9.093412,"median":14.721067,"eighty":20.816071,"marketCap":3180071901},{"date":"2022-07-15","current":9.032748,"twenty":9.037997,"median":9.542133,"eighty":20.767942,"marketCap":3107661965},{"date":"2022-07-22","current":9.026498,"twenty":9.030248,"median":9.413417,"eighty":20.729004,"marketCap":3107548745},{"date":"2022-07-29","current":8.847879,"twenty":9.01267,"median":9.40234,"eighty":20.622157,"marketCap":3049771455},{"date":"2022-08-05","current":8.626331,"twenty":8.972734,"median":9.388028,"eighty":20.540629,"marketCap":2965832791},{"date":"2022-08-12","current":8.492687,"twenty":8.8983,"median":9.358102,"eighty":20.518627,"marketCap":2923863459},{"date":"2022-08-19","current":7.798686,"twenty":8.655802,"median":9.318746,"eighty":20.478722,"marketCap":2658057690},{"date":"2022-08-26","current":7.860985,"twenty":8.579861,"median":9.310799,"eighty":20.349169,"marketCap":2658057690},{"date":"2022-09-02","current":7.090436,"twenty":8.491106,"median":9.294784,"eighty":20.220871,"marketCap":2560129249},{"date":"2022-09-09","current":6.990678,"twenty":8.398097,"median":9.282578,"eighty":20.113077,"marketCap":2514500517},{"date":"2022-09-16","current":6.891118,"twenty":8.297104,"median":9.266939,"eighty":20.054116,"marketCap":2455785608},{"date":"2022-09-23","current":6.18292,"twenty":8.183388,"median":9.259668,"eighty":19.928057,"marketCap":2161107234},{"date":"2022-09-30","current":6.210945,"twenty":8.024857,"median":9.247625,"eighty":19.761833,"marketCap":2175049861},{"date":"2022-10-07","current":6.490015,"twenty":7.981458,"median":9.217472,"eighty":19.749,"marketCap":2272648253},{"date":"2022-10-14","current":5.955947,"twenty":7.889995,"median":9.195042,"eighty":19.716731,"marketCap":2063508843},{"date":"2022-10-21","current":5.915974,"twenty":7.807765,"median":9.173673,"eighty":19.668948,"marketCap":2035623588},{"date":"2022-10-28","current":5.236096,"twenty":7.678233,"median":9.128056,"eighty":19.589277,"marketCap":1798598924},{"date":"2022-11-04","current":5.66802,"twenty":7.061677,"median":9.074101,"eighty":19.355062,"marketCap":1965910452},{"date":"2022-11-11","current":6.016392,"twenty":6.957056,"median":9.041445,"eighty":19.163219,"marketCap":2105336725},{"date":"2022-11-18","current":6.356918,"twenty":6.566007,"median":9.029623,"eighty":18.777543,"marketCap":2216877743},{"date":"2022-11-25","current":6.367454,"twenty":6.411135,"median":9.020958,"eighty":18.618791,"marketCap":2202935116},{"date":"2022-12-02","current":6.338657,"twenty":6.359025,"median":9.00425,"eighty":18.572687,"marketCap":2230820371},{"date":"2022-12-09","current":6.869102,"twenty":6.3748,"median":8.973396,"eighty":18.494787,"marketCap":2439959781},{"date":"2022-12-16","current":6.924506,"twenty":6.405307,"median":8.960788,"eighty":18.393062,"marketCap":2453902408},{"date":"2022-12-23","current":7.040345,"twenty":6.409821,"median":8.847879,"eighty":18.29284,"marketCap":2495730290},{"date":"2022-12-30","current":6.916978,"twenty":6.409885,"median":8.76508,"eighty":18.167694,"marketCap":2481787662},{"date":"2023-01-06","current":6.885103,"twenty":6.413594,"median":8.654284,"eighty":18.102343,"marketCap":2495730290},{"date":"2023-01-13","current":6.529443,"twenty":6.421963,"median":8.612874,"eighty":17.976135,"marketCap":2412074526},{"date":"2023-01-20","current":6.700164,"twenty":6.44358,"median":8.555961,"eighty":17.841252,"marketCap":2453902408},{"date":"2023-01-27","current":6.698794,"twenty":6.455365,"median":8.516352,"eighty":17.80042,"marketCap":2453902408},{"date":"2023-02-03","current":6.626419,"twenty":6.474592,"median":8.488734,"eighty":17.754097,"marketCap":2439959781},{"date":"2023-02-10","current":6.5141,"twenty":6.455365,"median":8.413175,"eighty":17.695012,"marketCap":2384189271},{"date":"2023-02-17","current":6.537845,"twenty":6.455365,"median":8.362746,"eighty":17.437093,"marketCap":2370246644},{"date":"2023-02-24","current":6.307293,"twenty":6.449568,"median":8.267468,"eighty":17.194455,"marketCap":2258705625},{"date":"2023-03-03","current":6.189514,"twenty":6.416053,"median":8.206324,"eighty":17.12173,"marketCap":2230820371},{"date":"2023-03-10","current":6.27451,"twenty":6.186102,"median":6.230935,"eighty":6.27451,"marketCap":2244762998},{"date":"2023-03-17","current":6.484574,"twenty":9.189572,"median":13.68959,"eighty":19.496959,"marketCap":2342361389},{"date":"2023-03-24","current":6.258326,"twenty":9.146038,"median":13.68959,"eighty":19.496959,"marketCap":2286590880},{"date":"2023-03-31","current":6.268045,"twenty":9.081468,"median":13.634384,"eighty":19.487575,"marketCap":2272648253},{"date":"2023-04-06","current":6.426006,"twenty":9.06843,"median":13.606057,"eighty":19.478191,"marketCap":2328418762},{"date":"2023-04-14","current":6.363776,"twenty":9.028998,"median":13.47199,"eighty":19.496959,"marketCap":2286590880},{"date":"2023-04-21","current":6.13411,"twenty":9.014773,"median":13.375926,"eighty":19.496959,"marketCap":2202935116},{"date":"2023-04-28","current":6.141012,"twenty":8.990362,"median":13.244119,"eighty":19.496959,"marketCap":2188992489},{"date":"2023-05-05","current":6.052857,"twenty":8.977696,"median":13.224775,"eighty":19.496959,"marketCap":2161107234},{"date":"2023-05-12","current":6.173469,"twenty":8.968055,"median":13.173445,"eighty":19.496959,"marketCap":2188992489},{"date":"2023-05-19","current":6.101988,"twenty":8.891644,"median":13.137692,"eighty":19.496959,"marketCap":2133221979},{"date":"2023-05-25","current":5.967013,"twenty":8.859089,"median":13.119837,"eighty":19.487575,"marketCap":2077451470},{"date":"2023-06-02","current":5.505115,"twenty":8.782001,"median":13.109695,"eighty":19.496959,"marketCap":1910139942},{"date":"2023-06-08","current":5.593552,"twenty":8.700178,"median":13.066964,"eighty":19.496959,"marketCap":1938025197},{"date":"2023-06-16","current":5.701339,"twenty":8.590592,"median":12.984697,"eighty":19.506343,"marketCap":1965910452},{"date":"2023-06-23","current":5.407352,"twenty":8.49273,"median":12.962977,"eighty":19.506343,"marketCap":1854369433},{"date":"2023-06-30","current":5.743908,"twenty":8.388195,"median":12.942436,"eighty":19.506343,"marketCap":1951967824},{"date":"2023-07-07","current":5.672919,"twenty":8.248267,"median":12.90592,"eighty":19.496959,"marketCap":1924082570},{"date":"2023-07-14","current":5.675494,"twenty":8.090452,"median":12.876819,"eighty":19.496959,"marketCap":1951967824},{"date":"2023-07-21","current":5.620537,"twenty":8.011136,"median":12.835105,"eighty":19.496959,"marketCap":1924082570},{"date":"2023-07-28","current":5.545015,"twenty":7.950728,"median":12.814556,"eighty":19.496959,"marketCap":1896197315},{"date":"2023-08-04","current":5.291587,"twenty":7.862558,"median":12.766893,"eighty":19.496959,"marketCap":1812541551},{"date":"2023-08-11","current":5.485377,"twenty":7.784723,"median":12.751304,"eighty":19.496959,"marketCap":1868312060},{"date":"2023-08-18","current":5.360011,"twenty":7.491584,"median":12.751304,"eighty":19.496959,"marketCap":1812541551},{"date":"2023-08-25","current":5.027681,"twenty":7.399166,"median":12.751304,"eighty":19.496959,"marketCap":1701000533},{"date":"2023-09-01","current":5.860066,"twenty":7.19345,"median":12.714975,"eighty":19.496959,"marketCap":1742828415},{"date":"2023-09-08","current":5.645242,"twenty":7.047629,"median":12.665722,"eighty":19.496959,"marketCap":1659172651},{"date":"2023-09-15","current":5.178141,"twenty":7.013844,"median":12.551456,"eighty":19.496959,"marketCap":1533689005},{"date":"2023-09-22","current":5.342724,"twenty":6.964948,"median":12.464578,"eighty":19.496959,"marketCap":1575516887},{"date":"2023-09-29","current":5.144777,"twenty":6.921036,"median":12.369329,"eighty":19.487575,"marketCap":1519746377},{"date":"2023-10-06","current":5.052797,"twenty":6.888712,"median":12.303275,"eighty":19.487575,"marketCap":1491861123},{"date":"2023-10-13","current":4.96577,"twenty":6.726411,"median":12.203537,"eighty":19.487575,"marketCap":1463975868},{"date":"2023-10-20","current":4.641871,"twenty":6.69299,"median":12.063066,"eighty":19.478191,"marketCap":1366377477},{"date":"2023-10-27","current":5.212499,"twenty":6.623321,"median":12.021134,"eighty":19.487575,"marketCap":1533689005},{"date":"2023-11-03","current":6.00213,"twenty":6.59488,"median":11.845262,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-11-10","current":5.861572,"twenty":6.556095,"median":11.762221,"eighty":19.487575,"marketCap":1728885787},{"date":"2023-11-17","current":5.949725,"twenty":6.529999,"median":11.656301,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-11-24","current":5.71528,"twenty":6.510555,"median":11.605694,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-01","current":5.876774,"twenty":6.489543,"median":11.486477,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-12-08","current":5.714777,"twenty":6.463538,"median":11.443638,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-15","current":5.681966,"twenty":6.438994,"median":11.331941,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-22","current":5.454635,"twenty":6.418136,"median":11.17223,"eighty":19.487575,"marketCap":1645230023},{"date":"2023-12-29","current":5.655609,"twenty":6.410546,"median":11.093381,"eighty":19.487575,"marketCap":1714943160},{"date":"2024-01-05","current":5.649471,"twenty":6.390778,"median":11.03087,"eighty":19.487575,"marketCap":1701000533},{"date":"2024-01-12","current":5.36877,"twenty":6.366452,"median":10.881983,"eighty":19.487575,"marketCap":1617344769},{"date":"2024-01-19","current":5.283462,"twenty":6.342013,"median":10.780145,"eighty":19.487575,"marketCap":1589459514},{"date":"2024-01-26","current":5.676323,"twenty":6.315316,"median":10.666737,"eighty":19.487575,"marketCap":1701000533},{"date":"2024-02-02","current":5.497223,"twenty":6.303026,"median":10.541895,"eighty":19.487575,"marketCap":1645230023},{"date":"2024-02-09","current":4.821267,"twenty":6.281577,"median":10.48207,"eighty":19.467678,"marketCap":1450033241},{"date":"2024-02-16","current":4.866573,"twenty":6.273217,"median":10.413968,"eighty":19.478191,"marketCap":1463975868},{"date":"2024-02-23","current":5.125333,"twenty":6.241178,"median":10.391678,"eighty":19.478191,"marketCap":1533689005},{"date":"2024-03-01","current":5.261834,"twenty":6.205657,"median":10.342364,"eighty":19.468807,"marketCap":1575516887},{"date":"2024-03-08","current":5.306039,"twenty":6.189514,"median":10.270899,"eighty":19.468807,"marketCap":1589459514},{"date":"2024-03-15","current":5.497081,"twenty":6.176526,"median":10.207242,"eighty":19.468807,"marketCap":1645230023},{"date":"2024-03-22","current":5.315602,"twenty":6.159876,"median":10.136297,"eighty":19.468807,"marketCap":1589459514},{"date":"2024-03-28","current":4.864881,"twenty":6.144221,"median":10.069914,"eighty":19.468807,"marketCap":1450033241},{"date":"2024-04-05","current":6.90966,"twenty":6.142767,"median":9.98389,"eighty":19.496959,"marketCap":1575516887},{"date":"2024-04-12","current":6.050161,"twenty":6.141784,"median":9.890571,"eighty":19.487575,"marketCap":1380320104},{"date":"2024-04-19","current":6.29999,"twenty":6.141462,"median":9.822257,"eighty":19.487575,"marketCap":1436090613},{"date":"2024-04-26","current":6.307767,"twenty":6.141012,"median":9.796146,"eighty":19.468807,"marketCap":1436090613},{"date":"2024-05-03","current":6.434696,"twenty":6.141012,"median":9.771786,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-05-10","current":6.29718,"twenty":6.13411,"median":9.718309,"eighty":19.468807,"marketCap":1436090613},{"date":"2024-05-17","current":6.796257,"twenty":6.13411,"median":9.682578,"eighty":19.468807,"marketCap":1547631632},{"date":"2024-05-24","current":7.057285,"twenty":6.13411,"median":9.664634,"eighty":19.468807,"marketCap":1603402141},{"date":"2024-05-31","current":7.172721,"twenty":6.13411,"median":9.635897,"eighty":19.468807,"marketCap":1631287396},{"date":"2024-06-07","current":6.751957,"twenty":6.13411,"median":9.620085,"eighty":19.468807,"marketCap":1533689005},{"date":"2024-06-14","current":7.126776,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1617344769},{"date":"2024-06-21","current":6.89546,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1561574259},{"date":"2024-06-28","current":6.713545,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-07-05","current":6.530187,"twenty":6.13411,"median":9.586831,"eighty":19.468807,"marketCap":1477918495},{"date":"2024-07-12","current":6.76667,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1533689005},{"date":"2024-07-19","current":6.582001,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1491861123},{"date":"2024-07-26","current":6.680211,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-08-02","current":6.684106,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-08-09","current":6.578937,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1505803750},{"date":"2024-08-16","current":6.393703,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-08-23","current":6.366794,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-08-30","current":6.505031,"twenty":6.13411,"median":9.548794,"eighty":19.391535,"marketCap":1505803750},{"date":"2024-09-06","current":5.933937,"twenty":6.118062,"median":9.500426,"eighty":19.250217,"marketCap":1505803750},{"date":"2024-09-13","current":5.894423,"twenty":6.075118,"median":9.423906,"eighty":19.169523,"marketCap":1491861123},{"date":"2024-09-20","current":5.968805,"twenty":6.060067,"median":9.394853,"eighty":19.001624,"marketCap":1519746377},{"date":"2024-09-27","current":6.967337,"twenty":6.052419,"median":9.363945,"eighty":18.915065,"marketCap":1784656296},{"date":"2024-10-04","current":8.69423,"twenty":6.052419,"median":9.335705,"eighty":18.876576,"marketCap":2216877743},{"date":"2024-10-10","current":8.860967,"twenty":6.05263,"median":9.327288,"eighty":18.846271,"marketCap":2244762998},{"date":"2024-10-18","current":8.852086,"twenty":6.052419,"median":9.308049,"eighty":18.707398,"marketCap":2230820371},{"date":"2024-10-25","current":8.188699,"twenty":6.052419,"median":9.294227,"eighty":18.692954,"marketCap":2063508843},{"date":"2024-11-01","current":8.183183,"twenty":6.052419,"median":9.271319,"eighty":18.648456,"marketCap":2063508843},{"date":"2024-11-08","current":8.109385,"twenty":6.052419,"median":9.248835,"eighty":18.608991,"marketCap":2035623588},{"date":"2024-11-15","current":7.522518,"twenty":6.052419,"median":9.211747,"eighty":18.579153,"marketCap":1868312060},{"date":"2024-11-22","current":7.582248,"twenty":6.052419,"median":9.147541,"eighty":18.546864,"marketCap":1882254688},{"date":"2024-11-29","current":7.474932,"twenty":6.052419,"median":9.077482,"eighty":18.531,"marketCap":1854369433},{"date":"2024-12-06","current":7.267239,"twenty":6.052419,"median":9.039493,"eighty":18.531,"marketCap":1798598924},{"date":"2024-12-13","current":7.225164,"twenty":6.052419,"median":9.020958,"eighty":18.531,"marketCap":1784656296},{"date":"2024-12-20","current":7.370718,"twenty":6.052419,"median":8.984899,"eighty":18.513331,"marketCap":1812541551},{"date":"2024-12-27","current":6.865763,"twenty":6.052419,"median":8.973396,"eighty":18.436351,"marketCap":1687057905},{"date":"2025-01-03","current":7.369226,"twenty":6.052419,"median":8.950964,"eighty":18.411041,"marketCap":1812541551},{"date":"2025-01-10","current":7.340352,"twenty":6.052419,"median":8.848961,"eighty":18.347224,"marketCap":1798598924},{"date":"2025-01-17","current":6.595304,"twenty":6.052419,"median":8.686428,"eighty":18.303166,"marketCap":1617344769},{"date":"2025-01-24","current":6.836745,"twenty":6.052419,"median":8.612874,"eighty":18.160438,"marketCap":1687057905},{"date":"2025-01-28","current":7.138348,"twenty":6.05263,"median":8.585101,"eighty":18.125978,"marketCap":1770713669},{"date":"2025-02-07","current":7.970348,"twenty":6.052208,"median":8.49071,"eighty":18.194897,"marketCap":1965910452},{"date":"2025-02-14","current":8.030745,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":1979853079},{"date":"2025-02-21","current":9.241981,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2286590880},{"date":"2025-02-28","current":8.763681,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2161107234},{"date":"2025-03-07","current":9.756635,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2415627743},{"date":"2025-03-14","current":10.289991,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2548607234},{"date":"2025-03-21","current":9.497076,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2351295706},{"date":"2025-03-28","current":9.183594,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2269082570},{"date":"2025-04-03","current":10.784151,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2186869433},{"date":"2025-04-11","current":11.019523,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2219754688},{"date":"2025-04-17","current":10.504566,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2121098924},{"date":"2025-04-25","current":9.844618,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":1989557905},{"date":"2025-05-02","current":10.716805,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2170426806},{"date":"2025-05-09","current":11.125828,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2269082570},{"date":"2025-05-16","current":11.755385,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2417066216},{"date":"2025-05-23","current":11.241946,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2318410452},{"date":"2025-05-30","current":11.192738,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2318410452},{"date":"2025-06-06","current":10.293284,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2137541551},{"date":"2025-06-13","current":11.001546,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2285525197},{"date":"2025-06-20","current":10.785243,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2236197315},{"date":"2025-06-27","current":11.229616,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2334853079},{"date":"2025-06-30","current":11.697411,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2433508843}],"updateTime":1751487856151}}}