港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方表行集团

3.430

+0.0200.59%

成交量：253.60万

成交额：869.23万

市值：16.72亿

市盈率：8.34

高：3.450

开：3.410

低：3.410

收：3.410

数据加载中...

总览公司新闻公告

东方表行集团06月30日主力净流出362.5万元散户资金买入

东方表行集团06月26日主力净流出287.3万元散户资金买入

东方表行集团(00398)委任蔡文洲为提名委员会主席

【东方表行集团(00398.HK)委任蔡文洲为提名委员会主席】智通财经APP讯，东方表行集团(00398.HK)发布公告

东方表行集团06月23日遭主力抛售187.4万元

东方表行集团06月20日主力净流出769.1万元散户资金买入

异动解读 | 东方表行集团业绩下滑，股价盘中大跌5.41%

【东方表行集团(00398.HK)发布年度业绩股东应占溢利2亿港元同比减少19.96%】智通财经APP讯，东方表行集

东方表行集团(00398.HK)年度营业额下跌5.2%至34.5亿港元

【东方表行集团(00398.HK)将于10月23日派发末期股息每股0.042港元】智通财经APP讯，东方表行集团(003

东方表行集团(00398)将于10月23日派发末期股息每股0.042港元

格隆汇个股放量排行榜 | 6月15日

东方表行集团06月09日主力净流入238.1万元散户资金抛售

格隆汇个股放量排行榜 | 6月8日

东方表行集团：董事会会议日期

香港交易所

东方表行集团05月29日主力净流入42.1万元散户资金抛售

东方表行集团04月10日主力净流入75万元散户资金抛售

东方表行集团盘中异动早盘股价大涨5.85%报3.440港元

东方表行集团04月07日主力净流出76万元散户资金买入

东方表行集团盘中异动早盘快速下挫5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00398/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00398","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","market":"HK","secType":"STK","nameCN":"东方表行集团","latestPrice":3.43,"timestamp":1751443683010,"preClose":3.41,"halted":0,"volume":2536000,"delay":0,"floatShares":487358224,"shares":487358224,"eps":0.411393,"marketStatus":"未开盘","change":0.02,"latestTime":"07-02 16:08:03","open":3.41,"high":3.45,"low":3.41,"amount":8692340,"amplitude":0.01173,"askPrice":3.45,"askSize":16000,"bidPrice":3.43,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.411393,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":750355200000,"exchange":"SEHK","adjPreClose":3.41,"dividendRate":0.139942,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.0783880988947345,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","floatShares":487358224,"roa":"7.85%","roe":"11.29%","lyrEps":0.411393,"volumeRatio":1.0783880988947345,"shares":487358224,"dividePrice":0.48,"high":3.45,"amplitude":0.01173,"preClose":3.41,"low":3.41,"week52Low":2.8,"pbRate":"0.95","psRate":"0.48","week52High":3.82,"institutionHeld":0,"latestPrice":3.43,"committee":-0.777778,"eps":0.411393,"divideRate":0.139942,"volume":2536000,"delay":0,"ttmEps":0.411393,"open":3.41,"prevYearClose":3.604,"prevWeekClose":3.48,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":3.47,"twentyDayClose":3.58,"sixtyDayClose":3.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00398\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547062858","title":"东方表行集团06月30日主力净流出362.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062858","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271312,"startTime":"0","endTime":"0","summary":"06月30日, 东方表行集团股价跌2.01%，报收3.41元，成交金额1119.1万元，换手率0.67%，振幅2.30%，量比1.39。东方表行集团今日主力资金净流出362.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.58%，主力资金累计净流出780.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1498.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165817a4c631f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165817a4c631f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00398","BK1545","BK1224"],"gpt_icon":0},{"id":"2546531735","title":"东方表行集团06月26日主力净流出287.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546531735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546531735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940672,"startTime":"0","endTime":"0","summary":"06月26日, 东方表行集团股价跌0.58%，报收3.45元，成交金额980.4万元，换手率0.58%，振幅1.44%，量比0.91。东方表行集团今日主力资金净流出287.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.76%，主力资金累计净流出1374.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1136.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202623a71ee0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202623a71ee0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00398","BK1545","BK1224"],"gpt_icon":0},{"id":"2546213207","title":"东方表行集团(00398)委任蔡文洲为提名委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:58","pubTimestamp":1750928295,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方表行集团(00398)发布公告，由2025年6月26日起生效：委任杨敏仪女士为提名委员会成员; 杨衍杰先生停任为提名委员会成员及主席; 委任蔡文洲先生(公司独立非执行董事)为提名委员会的新主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00398","BK1545","BK1224"],"gpt_icon":0},{"id":"2546200382","title":"【东方表行集团(00398.HK)委任蔡文洲为提名委员会主席】智通财经APP讯，东方表行集团(00398.HK)发布公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546200382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:58","pubTimestamp":1750928295,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00398","BK1545","BK1224"],"gpt_icon":0},{"id":"2545492567","title":"东方表行集团06月23日遭主力抛售187.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492567","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545492567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666546,"startTime":"0","endTime":"0","summary":"06月23日, 东方表行集团股价跌0.29%，报收3.43元，成交金额1135.3万元，换手率0.68%，振幅3.20%，量比1.63。东方表行集团今日主力资金净流出187.4万元，上一交易日主力净流出769.1万元。该股近5个交易日下跌8.95%，主力资金累计净流出956.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出676.2万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172308a4b89d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172308a4b89d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1224","00398"],"gpt_icon":0},{"id":"2544140434","title":"东方表行集团06月20日主力净流出769.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140434","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407357,"startTime":"0","endTime":"0","summary":"06月20日, 东方表行集团股价跌7.03%，报收3.44元，成交金额2769.6万元，换手率1.64%，振幅5.14%，量比12.10。东方表行集团今日主力资金净流出769.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.47%，主力资金累计净流出769.1万元；近20日主力资金累计净流出488.8万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172928a4b4526e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172928a4b4526e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00398","BK1545","BK1224"],"gpt_icon":0},{"id":"1145614087","title":"异动解读 | 东方表行集团业绩下滑，股价盘中大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145614087","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145614087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:30","pubTimestamp":1750383033,"startTime":"0","endTime":"0","summary":"周五盘中，东方表行集团股价大跌5.41%，引发市场关注。这一显著跌幅可能与该公司最新公布的年度业绩报告有关。根据东方表行集团发布的截至2025年3月31日止的年度业绩报告，公司面临严峻的经营挑战。尽管业绩下滑，东方表行集团仍宣布派发末期股息每股4.2港仙及特别股息每股12.5港仙。这些因素共同影响了公司的业绩表现，也可能引发了投资者对公司未来发展前景的担忧，从而导致股价大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 东方表行集团业绩下滑，股价盘中大跌5.41%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00398"],"gpt_icon":0},{"id":"2544167945","title":"【东方表行集团(00398.HK)发布年度业绩 股东应占溢利2亿港元 同比减少19.96%】智通财经APP讯，东方表行集","url":"https://stock-news.laohu8.com/highlight/detail?id=2544167945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544167945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 22:12","pubTimestamp":1750342376,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1545","BK1224","00398"],"gpt_icon":0},{"id":"2544167607","title":"东方表行集团(00398.HK)年度营业额下跌5.2%至34.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544167607","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544167607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 21:57","pubTimestamp":1750341447,"startTime":"0","endTime":"0","summary":"格隆汇6月19日丨东方表行集团(00398.HK)公告，截至2025年3月31日止年度末期业绩，营业额下跌5.2%至34.5亿港元；公司拥有人应占溢利为2亿港元；每股盈利为41.14港仙；末期股息为每股4.2港仙；特别股息为每股12.5港仙。2024年，宏观经济面对挑战，重塑对奢侈品的消费模式。由于地缘政治局势升温及利率波动，加剧市场不稳定性，普遍家庭财政状况受压，从而支出减少。主要经济体的房地产市场持续低迷，导致普遍家庭财富缩减，加上失业率上升，普遍消费者理财更趋谨慎，需求更侧重为日常必需品，改变购买奢侈品的习惯及趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19215751180291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1224","BK1545","00398"],"gpt_icon":0},{"id":"2544620651","title":"【东方表行集团(00398.HK)将于10月23日派发末期股息每股0.042港元】智通财经APP讯，东方表行集团(003","url":"https://stock-news.laohu8.com/highlight/detail?id=2544620651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544620651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 21:50","pubTimestamp":1750341013,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00398","BK1224","BK1545"],"gpt_icon":0},{"id":"2544620391","title":"东方表行集团(00398)将于10月23日派发末期股息每股0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544620391","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544620391?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 21:50","pubTimestamp":1750341013,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方表行集团(00398)发布公告，将于2025年10月23日派发截至2025年3月31日止的末期股息每股0.042港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","00398","BK1545"],"gpt_icon":0},{"id":"2543697333","title":"格隆汇个股放量排行榜 | 6月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543697333","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543697333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 17:30","pubTimestamp":1749979803,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中国东方航空股份(00670)、力劲科技(00558)、中国光大水务(01857)、天泓文创(08500)、凯盛新能(01108)、微泰医疗-B(02235)、德林国际(01126)、金辉控股(09993)、网龙(00777)、星盛商业(06668)、祈福生活服务(03686)、智云健康(09955)、五谷磨房(01837)、东软睿新集团(09616)、趣致集团(0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/15173051082679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06682","01610","09987","00857","00142","02343","00777","09939","00189","02405","02016","08611","03908","00358","02380","03818","06668","00398","06069","02433","02628","08299","02611","00880","00297","01339","02666","06806","00558","01833","00806","01772","06821","01666","06820","09969","00519","02429","09936","09616","89618","03899","09993","80992"],"gpt_icon":1},{"id":"2542807011","title":"东方表行集团06月09日主力净流入238.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807011","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456934,"startTime":"0","endTime":"0","summary":"06月09日, 东方表行集团股价涨0.83%，报收3.63元，成交金额535.6万元，换手率0.30%，振幅0.83%，量比3.10。东方表行集团今日主力资金净流入238.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.54%，主力资金累计净流入238.1万元；近20日主力资金累计净流入259.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173422a4a026a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173422a4a026a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00398","BK1545"],"gpt_icon":0},{"id":"2541510840","title":"格隆汇个股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02878","02216","00467","01883","03383","01468","00370","02666","00538","00520","09606","00631","01606","00011","00669","02196","00998","00003","01052","02128","02669","00384","09959","02230","00551","00655","01440","00799","01499","00012","00215","00398","02559","00788","02256","02696","00440","00754","00165","00617","02668","02160","00169","00517","00340","01030","00290","00382"],"gpt_icon":1},{"id":"2541856636","title":"东方表行集团：董事会会议日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856636","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:04","pubTimestamp":1749204244,"startTime":"0","endTime":"0","summary":"牛牛AI助理已提取核心讯息东方表行集团于2025年6月6日宣布，董事会将于2025年6月19日（星期四）召开会议，审议截至2025年3月31日止年度之年度业绩及其发布事宜。会议同时将考虑建议派付末期股息（如有）。该会议由主席杨衍杰先生领导，其他与会的执行董事包括杨敏仪女士及林庆麟先生。东方表行集团于2025年6月6日宣布，董事会将于2025年6月19日（星期四）召开会议，审议截至2025年3月31日止年度之年度业绩及其发布事宜。会议同时将考虑建议派付末期股息（如有）。该会议由主席杨衍杰先生领导，其他与会的执行董事包括杨敏仪女士及林庆麟先生。有用没用该公告为独立文件：独立文件1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606180406a6fd0ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606180406a6fd0ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","00398"],"gpt_icon":0},{"id":"2539539732","title":"东方表行集团05月29日主力净流入42.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539539732","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539539732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506545,"startTime":"0","endTime":"0","summary":"05月29日, 东方表行集团股价涨0.28%，报收3.58元，成交金额147.0万元，换手率0.08%，振幅0.56%，量比2.21。东方表行集团今日主力资金净流入42.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.28%，主力资金累计净流入42.1万元；近20日主力资金累计净流入79.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172715a4911b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172715a4911b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1224","00398"],"gpt_icon":0},{"id":"2526075536","title":"东方表行集团04月10日主力净流入75万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526075536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526075536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272975,"startTime":"0","endTime":"0","summary":"04月10日, 东方表行集团股价涨3.38%，报收3.36元，成交金额850万元，换手率0.52%，振幅6.46%，量比2.07。东方表行集团今日主力资金净流入75万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.34%，主力资金累计净流出1万元；近20日主力资金累计净流出143万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170704a6b6611c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170704a6b6611c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","00398"],"gpt_icon":0},{"id":"2526637093","title":"东方表行集团盘中异动 早盘股价大涨5.85%报3.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:59","pubTimestamp":1744253992,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时59分，东方表行集团股票出现波动，股价快速上涨5.85%。截至发稿，该股报3.440港元/股，成交量145万股，换手率0.30%，振幅5.54%。资金方面，该股资金流入253.922万港元，流出219.282万港元。东方表行集团股票所在的其他零售商行业中，整体涨幅为1.40%。其相关个股中，上美股份、弥明生活百货、马可数字科技涨幅较大，振幅较大的相关个股有恒基发展、谢瑞麟、毛戈平，振幅分别为8.49%、7.69%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101059529733cb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101059529733cb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","00398"],"gpt_icon":0},{"id":"2525091742","title":"东方表行集团04月07日主力净流出76万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013864,"startTime":"0","endTime":"0","summary":"04月07日, 东方表行集团股价跌7.95%，报收3.24元，成交金额1205万元，换手率0.75%，振幅6.82%，量比7.06。东方表行集团今日主力资金净流出76万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.63%，主力资金累计净流出271万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出218万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171605a450acc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171605a450acc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1224","00398"],"gpt_icon":0},{"id":"2525303590","title":"东方表行集团盘中异动 早盘快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989760,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，东方表行集团股票出现异动，股价急速跳水5.11%。截至发稿，该股报3.340港元/股，成交量33.8万股，换手率0.07%，振幅3.41%。东方表行集团股票所在的其他零售商行业中，整体跌幅为3.15%。其相关个股中，德宝集团控股、修身堂、金至尊集团涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、六福集团，振幅分别为8.57%、6.92%、6.36%。东方表行集团公司简介：东方表行集团有限公司是一家主要从事钟表贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093600a4502710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093600a4502710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1224","00398"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00398\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"00398","amount":0.167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-26","defaultRemindTime":1758763800000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-26","currency":"HKD","dateTimestamp":1758729600000,"payDate":"2025-10-23"},{"date":"2025-06-19","symbol":"00398","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750296600000,"name":null,"time":"盘后","dateTimestamp":1750262400000,"actualEps":null},{"date":"2025-01-03","symbol":"00398","amount":0.246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-06","defaultRemindTime":1735867800000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-06","currency":"HKD","dateTimestamp":1735833600000,"payDate":"2025-01-23"},{"date":"2024-11-14","symbol":"00398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-10-04","symbol":"00398","amount":0.22999999999999998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-03","value":0.0025,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-17","value":0.001,"currency":"HKD"},{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-08","value":0.0025,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-22","value":0.002,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-09-07","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00398\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00398","date":"2025-06-30","current":8.288901,"percent":0.727273,"low":4.408852,"twenty":6.060339,"median":6.844618,"eighty":10.346563,"high":22.937945,"avg":8.134571,"sd":3.14628,"marketCap":1661891543},"quantilePoints":[{"date":"2020-07-03","current":11.145473,"twenty":6.887066,"median":7.726952,"eighty":8.314872,"marketCap":1117902119},{"date":"2020-07-10","current":11.202338,"twenty":6.887066,"median":7.768946,"eighty":8.348467,"marketCap":1123605701},{"date":"2020-07-17","current":10.690556,"twenty":6.895465,"median":7.81094,"eighty":8.356866,"marketCap":1072273461},{"date":"2020-07-24","current":11.088609,"twenty":6.92906,"median":7.831938,"eighty":8.398861,"marketCap":1112198536},{"date":"2020-07-31","current":11.145473,"twenty":6.92906,"median":7.852935,"eighty":8.516444,"marketCap":1117902119},{"date":"2020-08-07","current":10.86115,"twenty":6.937459,"median":7.852935,"eighty":8.684422,"marketCap":1089384207},{"date":"2020-08-14","current":11.088609,"twenty":6.971054,"median":7.894929,"eighty":10.690556,"marketCap":1112198536},{"date":"2020-08-21","current":11.259203,"twenty":6.971054,"median":7.894929,"eighty":10.86115,"marketCap":1129309283},{"date":"2020-08-28","current":11.372932,"twenty":6.971054,"median":7.936923,"eighty":11.020371,"marketCap":1140716448},{"date":"2020-09-04","current":11.372932,"twenty":6.979453,"median":7.999915,"eighty":11.031744,"marketCap":1140716448},{"date":"2020-09-11","current":11.372932,"twenty":7.013049,"median":8.062906,"eighty":11.088609,"marketCap":1140716448},{"date":"2020-09-18","current":13.647518,"twenty":7.013049,"median":8.1049,"eighty":11.088609,"marketCap":1368859737},{"date":"2020-09-25","current":13.30633,"twenty":7.013049,"median":8.188889,"eighty":11.145473,"marketCap":1334638244},{"date":"2020-09-30","current":13.249466,"twenty":7.013049,"median":8.251881,"eighty":11.145473,"marketCap":1328934661},{"date":"2020-10-09","current":13.931842,"twenty":7.013049,"median":8.314872,"eighty":11.202338,"marketCap":1397377648},{"date":"2020-10-16","current":14.045571,"twenty":7.046644,"median":8.314872,"eighty":11.259203,"marketCap":1408784813},{"date":"2020-10-23","current":13.874977,"twenty":7.055043,"median":8.314872,"eighty":11.32744,"marketCap":1391674066},{"date":"2020-10-30","current":13.818112,"twenty":7.055043,"median":8.314872,"eighty":11.372932,"marketCap":1385970484},{"date":"2020-11-06","current":13.818112,"twenty":7.080239,"median":8.356866,"eighty":11.372932,"marketCap":1385970484},{"date":"2020-11-13","current":14.045571,"twenty":7.097037,"median":8.356866,"eighty":11.372932,"marketCap":1408784813},{"date":"2020-11-20","current":11.369959,"twenty":7.097037,"median":8.398861,"eighty":12.082678,"marketCap":1140418244},{"date":"2020-11-27","current":14.418137,"twenty":7.097037,"median":8.398861,"eighty":13.101618,"marketCap":1393844520},{"date":"2020-12-04","current":14.115658,"twenty":7.097037,"median":8.503846,"eighty":13.249466,"marketCap":1364603027},{"date":"2020-12-11","current":12.704092,"twenty":7.122233,"median":8.608832,"eighty":13.249466,"marketCap":1228142724},{"date":"2020-12-18","current":13.712354,"twenty":7.139031,"median":8.755813,"eighty":13.30633,"marketCap":1325614369},{"date":"2020-12-24","current":13.510701,"twenty":7.139031,"median":10.548395,"eighty":13.338209,"marketCap":1306120040},{"date":"2020-12-31","current":13.359462,"twenty":7.164228,"median":10.775853,"eighty":13.349379,"marketCap":1291499293},{"date":"2021-01-08","current":13.258636,"twenty":13.288884,"median":13.309049,"eighty":13.329214,"marketCap":1281752129},{"date":"2021-01-15","current":12.704092,"twenty":13.006571,"median":13.283842,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-01-22","current":12.704092,"twenty":12.835167,"median":13.107397,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-01-29","current":12.704092,"twenty":12.784753,"median":12.880539,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-02-05","current":13.309049,"twenty":12.754505,"median":12.905745,"eighty":13.309049,"marketCap":1286625711},{"date":"2021-02-11","current":13.561114,"twenty":12.774671,"median":13.107397,"eighty":13.309049,"marketCap":1310993622},{"date":"2021-02-19","current":13.863593,"twenty":12.804919,"median":13.258636,"eighty":13.349379,"marketCap":1340235116},{"date":"2021-02-26","current":13.409875,"twenty":12.804919,"median":13.258636,"eighty":13.409875,"marketCap":1296372875},{"date":"2021-03-05","current":13.359462,"twenty":12.815002,"median":13.309049,"eighty":13.500618,"marketCap":1291499293},{"date":"2021-03-12","current":13.359462,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1291499293},{"date":"2021-03-19","current":13.510701,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1306120040},{"date":"2021-03-26","current":13.258636,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1281752129},{"date":"2021-04-01","current":13.561114,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1310993622},{"date":"2021-04-09","current":13.914006,"twenty":12.88558,"median":13.309049,"eighty":13.510701,"marketCap":1345108698},{"date":"2021-04-16","current":14.014832,"twenty":12.966241,"median":13.359462,"eighty":13.601445,"marketCap":1354855862},{"date":"2021-04-23","current":15.073506,"twenty":13.067067,"median":13.359462,"eighty":13.782932,"marketCap":1457201089},{"date":"2021-04-30","current":15.12392,"twenty":13.107397,"median":13.409875,"eighty":13.863593,"marketCap":1462074672},{"date":"2021-05-07","current":14.922267,"twenty":13.167893,"median":13.409875,"eighty":13.934171,"marketCap":1442580343},{"date":"2021-05-14","current":17.745399,"twenty":13.208223,"median":13.409875,"eighty":14.418136,"marketCap":1715500948},{"date":"2021-05-21","current":17.694986,"twenty":13.208223,"median":13.435081,"eighty":14.922267,"marketCap":1710627366},{"date":"2021-05-28","current":18.652834,"twenty":13.228388,"median":13.510701,"eighty":15.073506,"marketCap":1803225428},{"date":"2021-06-04","current":19.661095,"twenty":13.258636,"median":13.510701,"eighty":15.12392,"marketCap":1900697073},{"date":"2021-06-11","current":22.484227,"twenty":13.258636,"median":13.561114,"eighty":15.890198,"marketCap":2173617679},{"date":"2021-06-18","current":21.677618,"twenty":13.258636,"median":13.561114,"eighty":17.382425,"marketCap":2095640363},{"date":"2021-06-25","current":9.381274,"twenty":13.258636,"median":13.611528,"eighty":17.584077,"marketCap":2188238425},{"date":"2021-07-02","current":9.151443,"twenty":13.208223,"median":13.561114,"eighty":17.543747,"marketCap":2134629021},{"date":"2021-07-09","current":8.9634,"twenty":13.006571,"median":13.510701,"eighty":17.543747,"marketCap":2090766780},{"date":"2021-07-16","current":9.318593,"twenty":12.855332,"median":13.510701,"eighty":16.737138,"marketCap":2173617679},{"date":"2021-07-23","current":8.879825,"twenty":12.804919,"median":13.460288,"eighty":16.636311,"marketCap":2071272452},{"date":"2021-07-30","current":8.670888,"twenty":12.704092,"median":13.409875,"eighty":16.233007,"marketCap":2022536629},{"date":"2021-08-06","current":8.503738,"twenty":9.423061,"median":13.409875,"eighty":15.375985,"marketCap":1983547971},{"date":"2021-08-13","current":8.545526,"twenty":9.36038,"median":13.409875,"eighty":15.275159,"marketCap":1993295136},{"date":"2021-08-20","current":8.294801,"twenty":9.276805,"median":13.359462,"eighty":15.174333,"marketCap":1934812149},{"date":"2021-08-27","current":8.524632,"twenty":9.130549,"median":13.359462,"eighty":15.12392,"marketCap":1988421553},{"date":"2021-09-03","current":8.545526,"twenty":9.005187,"median":13.309049,"eighty":15.12392,"marketCap":1993295136},{"date":"2021-09-10","current":8.482845,"twenty":8.879825,"median":13.309049,"eighty":15.12392,"marketCap":1978674389},{"date":"2021-09-17","current":8.127652,"twenty":8.649994,"median":13.309049,"eighty":15.073506,"marketCap":1895823491},{"date":"2021-09-24","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-09-30","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-10-08","current":6.769561,"twenty":8.524632,"median":13.258636,"eighty":15.043258,"marketCap":1579040645},{"date":"2021-10-15","current":8.357482,"twenty":8.512096,"median":13.233429,"eighty":15.023093,"marketCap":1949432896},{"date":"2021-10-22","current":8.587313,"twenty":8.512096,"median":13.208223,"eighty":14.982763,"marketCap":2003042300},{"date":"2021-10-29","current":8.670888,"twenty":8.512096,"median":13.056984,"eighty":14.922267,"marketCap":2022536629},{"date":"2021-11-05","current":9.506636,"twenty":8.524632,"median":12.855332,"eighty":14.801276,"marketCap":2217479919},{"date":"2021-11-12","current":9.861829,"twenty":8.524632,"median":12.855332,"eighty":14.599624,"marketCap":2300330817},{"date":"2021-11-19","current":10.363278,"twenty":8.524632,"median":12.804919,"eighty":14.46855,"marketCap":2417296791},{"date":"2021-11-26","current":7.500561,"twenty":8.524632,"median":12.754505,"eighty":14.196319,"marketCap":2563504258},{"date":"2021-12-03","current":7.700196,"twenty":8.503738,"median":12.704092,"eighty":14.014832,"marketCap":2631734409},{"date":"2021-12-10","current":6.530907,"twenty":8.491202,"median":12.628473,"eighty":13.994667,"marketCap":2232100665},{"date":"2021-12-17","current":6.616465,"twenty":8.461951,"median":10.363278,"eighty":13.944254,"marketCap":2261342159},{"date":"2021-12-24","current":6.80184,"twenty":8.407627,"median":10.196129,"eighty":13.914006,"marketCap":2324698728},{"date":"2021-12-31","current":6.958695,"twenty":8.357482,"median":9.955851,"eighty":13.914006,"marketCap":2378308133},{"date":"2022-01-07","current":6.702022,"twenty":6.818951,"median":6.873138,"eighty":6.930176,"marketCap":2290583652},{"date":"2022-01-14","current":6.445349,"twenty":6.530907,"median":6.816099,"eighty":6.895953,"marketCap":2202859172},{"date":"2022-01-21","current":6.359791,"twenty":6.471016,"median":6.673503,"eighty":6.873138,"marketCap":2173617679},{"date":"2022-01-28","current":6.160157,"twenty":6.342679,"median":6.523777,"eighty":6.856026,"marketCap":2105387527},{"date":"2022-02-04","current":6.488128,"twenty":6.317012,"median":6.488128,"eighty":6.844618,"marketCap":2217479919},{"date":"2022-02-11","current":6.388311,"twenty":6.317012,"median":6.488128,"eighty":6.830359,"marketCap":2183364843},{"date":"2022-02-18","current":6.488128,"twenty":6.359791,"median":6.488128,"eighty":6.80184,"marketCap":2217479919},{"date":"2022-02-25","current":6.174416,"twenty":6.274234,"median":6.473868,"eighty":6.702022,"marketCap":2110261109},{"date":"2022-03-04","current":5.989041,"twenty":6.231455,"median":6.445349,"eighty":6.673503,"marketCap":2046904540},{"date":"2022-03-11","current":5.589772,"twenty":6.160157,"median":6.40257,"eighty":6.559426,"marketCap":1910444238},{"date":"2022-03-18","current":5.675329,"twenty":6.103118,"median":6.388311,"eighty":6.559426,"marketCap":1939685731},{"date":"2022-03-25","current":5.946262,"twenty":5.974782,"median":6.359791,"eighty":6.516647,"marketCap":2032283794},{"date":"2022-04-01","current":5.889224,"twenty":5.860705,"median":6.274234,"eighty":6.516647,"marketCap":2012789465},{"date":"2022-04-08","current":6.374051,"twenty":5.88352,"median":6.274234,"eighty":6.50524,"marketCap":2178491261},{"date":"2022-04-14","current":6.359791,"twenty":5.923447,"median":6.274234,"eighty":6.493832,"marketCap":2173617679},{"date":"2022-04-22","current":6.359791,"twenty":5.946262,"median":6.309883,"eighty":6.488128,"marketCap":2173617679},{"date":"2022-04-29","current":6.202935,"twenty":5.95767,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-06","current":6.202935,"twenty":5.977634,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-13","current":5.775147,"twenty":5.946262,"median":6.245714,"eighty":6.488128,"marketCap":1973800807},{"date":"2022-05-20","current":5.817926,"twenty":5.860705,"median":6.238584,"eighty":6.488128,"marketCap":1988421553},{"date":"2022-05-27","current":5.874964,"twenty":5.817926,"median":6.231455,"eighty":6.473868,"marketCap":2007915882},{"date":"2022-06-02","current":6.060339,"twenty":5.817926,"median":6.217195,"eighty":6.462461,"marketCap":2071272452},{"date":"2022-06-10","current":6.202935,"twenty":5.829333,"median":6.210065,"eighty":6.448201,"marketCap":2120008274},{"date":"2022-06-17","current":6.730541,"twenty":5.855001,"median":6.217195,"eighty":6.47672,"marketCap":2300330817},{"date":"2022-06-24","current":6.210029,"twenty":5.872112,"median":6.224325,"eighty":6.488128,"marketCap":2251594994},{"date":"2022-06-30","current":6.183146,"twenty":5.88352,"median":6.227462,"eighty":6.488128,"marketCap":2241847830},{"date":"2022-07-08","current":5.954638,"twenty":5.897779,"median":6.217195,"eighty":6.479572,"marketCap":2158996932},{"date":"2022-07-15","current":5.779897,"twenty":5.88352,"median":6.206482,"eighty":6.465313,"marketCap":2095640363},{"date":"2022-07-22","current":5.712689,"twenty":5.841137,"median":6.202935,"eighty":6.451053,"marketCap":2071272452},{"date":"2022-07-29","current":5.753014,"twenty":5.812222,"median":6.185911,"eighty":6.445349,"marketCap":2085893198},{"date":"2022-08-05","current":5.779897,"twenty":5.787962,"median":6.160157,"eighty":6.445349,"marketCap":2095640363},{"date":"2022-08-12","current":5.873988,"twenty":5.799535,"median":6.145897,"eighty":6.433197,"marketCap":2129755438},{"date":"2022-08-19","current":5.88743,"twenty":5.803666,"median":6.131637,"eighty":6.41158,"marketCap":2134629021},{"date":"2022-08-26","current":5.96808,"twenty":5.803666,"median":6.110248,"eighty":6.40257,"marketCap":2163870514},{"date":"2022-09-02","current":5.914313,"twenty":5.805534,"median":6.060339,"eighty":6.394015,"marketCap":2144376185},{"date":"2022-09-09","current":5.873988,"twenty":5.813468,"median":6.048729,"eighty":6.388311,"marketCap":2129755438},{"date":"2022-09-16","current":5.914313,"twenty":5.817926,"median":6.047404,"eighty":6.388311,"marketCap":2144376185},{"date":"2022-09-23","current":6.129379,"twenty":5.817926,"median":6.035288,"eighty":6.388311,"marketCap":2222353501},{"date":"2022-09-30","current":5.054049,"twenty":5.817926,"median":6.03182,"eighty":6.382607,"marketCap":1832466922},{"date":"2022-10-07","current":5.30944,"twenty":5.803666,"median":6.012982,"eighty":6.371199,"marketCap":1925064984},{"date":"2022-10-14","current":4.825542,"twenty":5.779897,"median":6.003301,"eighty":6.359791,"marketCap":1749616024},{"date":"2022-10-21","current":4.637359,"twenty":5.762001,"median":5.994963,"eighty":6.359791,"marketCap":1681385872},{"date":"2022-10-28","current":4.556709,"twenty":5.73522,"median":5.981521,"eighty":6.359791,"marketCap":1652144379},{"date":"2022-11-04","current":4.731451,"twenty":5.713773,"median":5.974782,"eighty":6.35941,"marketCap":1715500948},{"date":"2022-11-11","current":4.852425,"twenty":5.686563,"median":5.96808,"eighty":6.352564,"marketCap":1759363188},{"date":"2022-11-18","current":5.769131,"twenty":5.677424,"median":5.961359,"eighty":6.331272,"marketCap":2003042300},{"date":"2022-11-25","current":6.007757,"twenty":5.685806,"median":5.96808,"eighty":6.32842,"marketCap":2085893198},{"date":"2022-12-02","current":6.035831,"twenty":5.686563,"median":5.96808,"eighty":6.31416,"marketCap":2095640363},{"date":"2022-12-09","current":6.204272,"twenty":5.689589,"median":5.974782,"eighty":6.297049,"marketCap":2154123350},{"date":"2022-12-16","current":6.56923,"twenty":5.694209,"median":5.981521,"eighty":6.331272,"marketCap":2280836488},{"date":"2022-12-23","current":6.456935,"twenty":5.712689,"median":5.99372,"eighty":6.359791,"marketCap":2241847830},{"date":"2022-12-30","current":5.727021,"twenty":5.712689,"median":5.99138,"eighty":6.359791,"marketCap":1988421553},{"date":"2023-01-06","current":5.923536,"twenty":5.71594,"median":5.985281,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-13","current":5.923536,"twenty":5.718108,"median":5.974782,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-20","current":5.965646,"twenty":5.722921,"median":5.96808,"eighty":6.358649,"marketCap":2071272452},{"date":"2023-01-27","current":6.162162,"twenty":5.72613,"median":5.971431,"eighty":6.357887,"marketCap":2139502603},{"date":"2023-02-03","current":5.95161,"twenty":5.727021,"median":5.974782,"eighty":6.331272,"marketCap":2066398869},{"date":"2023-02-10","current":5.99372,"twenty":5.732368,"median":5.978152,"eighty":6.331272,"marketCap":2081019616},{"date":"2023-02-17","current":5.909499,"twenty":5.746628,"median":5.974782,"eighty":6.317012,"marketCap":2051778123},{"date":"2023-02-24","current":5.867389,"twenty":5.753014,"median":5.96808,"eighty":6.302753,"marketCap":2037157376},{"date":"2023-03-03","current":5.99372,"twenty":5.753014,"median":5.96808,"eighty":6.30253,"marketCap":2081019616},{"date":"2023-03-10","current":5.979683,"twenty":6.00495,"median":6.021794,"eighty":6.027409,"marketCap":2076146034},{"date":"2023-03-17","current":5.95161,"twenty":6.219705,"median":8.042235,"eighty":12.653679,"marketCap":2066398869},{"date":"2023-03-24","current":6.007757,"twenty":6.21208,"median":8.005845,"eighty":11.400302,"marketCap":2085893198},{"date":"2023-03-31","current":6.106015,"twenty":6.202935,"median":7.978918,"eighty":11.372932,"marketCap":2120008274},{"date":"2023-04-06","current":6.148125,"twenty":6.18757,"median":7.969455,"eighty":11.372932,"marketCap":2134629021},{"date":"2023-04-14","current":6.218309,"twenty":6.166562,"median":7.936923,"eighty":11.372932,"marketCap":2158996932},{"date":"2023-04-21","current":6.232346,"twenty":6.164362,"median":7.933064,"eighty":11.259203,"marketCap":2163870514},{"date":"2023-04-28","current":6.30253,"twenty":6.162162,"median":7.895973,"eighty":11.202338,"marketCap":2188238425},{"date":"2023-05-05","current":6.372714,"twenty":6.162162,"median":7.894929,"eighty":11.145473,"marketCap":2212606336},{"date":"2023-05-12","current":6.485009,"twenty":6.162162,"median":7.888429,"eighty":11.1341,"marketCap":2251594994},{"date":"2023-05-19","current":6.246383,"twenty":6.162162,"median":7.852935,"eighty":11.088609,"marketCap":2168744096},{"date":"2023-05-25","current":5.99372,"twenty":6.160959,"median":7.852935,"eighty":11.088609,"marketCap":2081019616},{"date":"2023-06-02","current":6.274456,"twenty":6.148125,"median":7.817417,"eighty":11.020371,"marketCap":2178491261},{"date":"2023-06-09","current":6.513082,"twenty":6.148125,"median":7.798542,"eighty":10.86115,"marketCap":2261342159},{"date":"2023-06-16","current":6.513082,"twenty":6.148125,"median":7.787504,"eighty":10.397642,"marketCap":2261342159},{"date":"2023-06-23","current":7.22545,"twenty":6.148125,"median":7.768946,"eighty":10.363278,"marketCap":2134629021},{"date":"2023-06-30","current":7.17596,"twenty":6.148125,"median":7.751113,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-07-07","current":7.258443,"twenty":6.148125,"median":7.726952,"eighty":10.363278,"marketCap":2144376185},{"date":"2023-07-14","current":7.555379,"twenty":6.148125,"median":7.700196,"eighty":10.363278,"marketCap":2232100665},{"date":"2023-07-21","current":7.324428,"twenty":6.148125,"median":7.684957,"eighty":10.363278,"marketCap":2163870514},{"date":"2023-07-28","current":7.373918,"twenty":6.148125,"median":7.678333,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-04","current":7.307932,"twenty":6.148125,"median":7.641943,"eighty":10.363278,"marketCap":2158996932},{"date":"2023-08-11","current":7.373918,"twenty":6.148125,"median":7.605553,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-18","current":7.17596,"twenty":6.148125,"median":7.569162,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-08-25","current":7.027492,"twenty":6.148125,"median":7.562961,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-01","current":6.994499,"twenty":6.148125,"median":7.532772,"eighty":10.363278,"marketCap":2066398869},{"date":"2023-09-08","current":6.978003,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2061525287},{"date":"2023-09-15","current":7.027492,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-22","current":6.912017,"twenty":6.148125,"median":7.516723,"eighty":10.363278,"marketCap":2042030958},{"date":"2023-09-29","current":6.38413,"twenty":6.148125,"median":7.508642,"eighty":10.363278,"marketCap":1886076326},{"date":"2023-10-06","current":6.268655,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1851961251},{"date":"2023-10-13","current":6.318144,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1866581997},{"date":"2023-10-20","current":6.15318,"twenty":6.145897,"median":7.475423,"eighty":10.363278,"marketCap":1817846175},{"date":"2023-10-27","current":6.219166,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1837340504},{"date":"2023-11-03","current":6.252158,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1847087668},{"date":"2023-11-10","current":6.334641,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-17","current":6.334641,"twenty":6.136683,"median":7.434122,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-24","current":7.097148,"twenty":6.136683,"median":7.433557,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-01","current":7.097148,"twenty":6.136683,"median":7.412076,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-08","current":7.131684,"twenty":6.136683,"median":7.388813,"eighty":10.363278,"marketCap":2012789465},{"date":"2023-12-15","current":7.148952,"twenty":6.136683,"median":7.387211,"eighty":10.363278,"marketCap":2017663047},{"date":"2023-12-22","current":7.16622,"twenty":6.136683,"median":7.373918,"eighty":10.363278,"marketCap":2022536629},{"date":"2023-12-29","current":7.25256,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":2046904540},{"date":"2024-01-05","current":6.630912,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":1871455580},{"date":"2024-01-12","current":6.56184,"twenty":6.136683,"median":7.349912,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-01-19","current":6.371892,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-01-26","current":6.38916,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1803225428},{"date":"2024-02-02","current":6.337356,"twenty":6.136683,"median":7.307932,"eighty":10.363278,"marketCap":1788604682},{"date":"2024-02-09","current":6.268284,"twenty":6.136683,"median":7.307932,"eighty":10.354921,"marketCap":1769110353},{"date":"2024-02-16","current":6.354624,"twenty":6.136683,"median":7.268919,"eighty":10.363278,"marketCap":1793478264},{"date":"2024-02-23","current":6.406428,"twenty":6.136683,"median":7.258443,"eighty":10.363278,"marketCap":1808099011},{"date":"2024-03-01","current":6.423696,"twenty":6.136683,"median":7.242917,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-03-08","current":6.4755,"twenty":6.136683,"median":7.221737,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-03-15","current":6.510036,"twenty":6.136683,"median":7.184903,"eighty":10.363278,"marketCap":1837340504},{"date":"2024-03-22","current":6.21648,"twenty":6.136683,"median":7.17596,"eighty":10.363278,"marketCap":1754489606},{"date":"2024-03-28","current":6.181944,"twenty":6.136683,"median":7.154208,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-05","current":6.251016,"twenty":6.136683,"median":7.142967,"eighty":10.363278,"marketCap":1764236770},{"date":"2024-04-12","current":6.181944,"twenty":6.136683,"median":7.131684,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-19","current":6.009264,"twenty":6.134665,"median":7.131684,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-04-26","current":6.061068,"twenty":6.120187,"median":7.118222,"eighty":10.363278,"marketCap":1710627366},{"date":"2024-05-03","current":6.112872,"twenty":6.120051,"median":7.097148,"eighty":10.363278,"marketCap":1725248112},{"date":"2024-05-10","current":5.922924,"twenty":6.106015,"median":7.097037,"eighty":10.363278,"marketCap":1671638708},{"date":"2024-05-17","current":6.026532,"twenty":6.095604,"median":7.07843,"eighty":10.363278,"marketCap":1700880201},{"date":"2024-05-24","current":5.940192,"twenty":6.089174,"median":7.055043,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-05-31","current":5.888388,"twenty":6.063904,"median":7.027492,"eighty":10.363278,"marketCap":1661891543},{"date":"2024-06-07","current":5.87112,"twenty":6.060339,"median":7.013049,"eighty":10.363278,"marketCap":1657017961},{"date":"2024-06-14","current":5.78478,"twenty":6.048729,"median":7.011928,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-06-21","current":5.836584,"twenty":6.04608,"median":6.979814,"eighty":10.363278,"marketCap":1647270797},{"date":"2024-06-28","current":6.731897,"twenty":6.0438,"median":6.971054,"eighty":10.363278,"marketCap":1686259455},{"date":"2024-07-05","current":6.848635,"twenty":6.0438,"median":6.958149,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-12","current":6.848635,"twenty":6.0438,"median":6.938514,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-19","current":6.537334,"twenty":6.0438,"median":6.92906,"eighty":10.363278,"marketCap":1637523632},{"date":"2024-07-26","current":6.478965,"twenty":6.0438,"median":6.912017,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-02","current":6.459508,"twenty":6.0438,"median":6.89552,"eighty":10.363278,"marketCap":1618029303},{"date":"2024-08-09","current":6.478965,"twenty":6.0438,"median":6.887066,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-16","current":6.34277,"twenty":6.0438,"median":6.866008,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-08-23","current":6.323314,"twenty":6.0438,"median":6.847333,"eighty":10.363278,"marketCap":1583914228},{"date":"2024-08-30","current":6.517877,"twenty":6.0438,"median":6.844618,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-09-06","current":6.381683,"twenty":6.0438,"median":6.829179,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-09-13","current":6.264945,"twenty":6.0438,"median":6.812193,"eighty":10.363278,"marketCap":1569293481},{"date":"2024-09-20","current":6.34277,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-09-27","current":6.77081,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-10-04","current":6.381683,"twenty":6.0438,"median":6.816099,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-10-10","current":6.401139,"twenty":6.04608,"median":6.814569,"eighty":10.363278,"marketCap":1603408556},{"date":"2024-10-18","current":6.440052,"twenty":6.049639,"median":6.816099,"eighty":10.363278,"marketCap":1613155721},{"date":"2024-10-25","current":6.848635,"twenty":6.049639,"median":6.811348,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-11-01","current":6.692984,"twenty":6.049639,"median":6.809723,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-11-08","current":6.945917,"twenty":6.049639,"median":6.80184,"eighty":10.363278,"marketCap":1739868859},{"date":"2024-11-15","current":7.062655,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1769110353},{"date":"2024-11-22","current":7.756699,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-11-29","current":7.819761,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-12-06","current":7.882824,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-12-13","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-20","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-27","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2025-01-03","current":7.441386,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-01-10","current":7.315261,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1696006619},{"date":"2025-01-17","current":7.357302,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-01-24","current":7.399344,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-01-28","current":7.399344,"twenty":6.049867,"median":6.79471,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-02-07","current":7.630574,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1769110353},{"date":"2025-02-14","current":7.54649,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1749616024},{"date":"2025-02-21","current":7.567511,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1754489606},{"date":"2025-02-28","current":7.483428,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1734995277},{"date":"2025-03-07","current":7.357302,"twenty":6.049184,"median":6.77081,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-03-14","current":7.441386,"twenty":6.049184,"median":6.80184,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-03-21","current":7.462407,"twenty":6.049867,"median":6.809723,"eighty":10.363278,"marketCap":1730121695},{"date":"2025-03-28","current":7.441386,"twenty":6.049867,"median":6.829179,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-04-03","current":7.399344,"twenty":6.054056,"median":6.829535,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-04-11","current":7.252198,"twenty":6.060339,"median":6.831781,"eighty":10.363278,"marketCap":1681385872},{"date":"2025-04-17","current":7.315261,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1696006619},{"date":"2025-04-25","current":7.357302,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-05-02","current":7.399344,"twenty":6.060339,"median":6.844618,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-05-09","current":7.504448,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1739868859},{"date":"2025-05-16","current":7.504448,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1739868859},{"date":"2025-05-23","current":7.54649,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1749616024},{"date":"2025-05-30","current":7.504448,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1739868859},{"date":"2025-06-06","current":7.567511,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1754489606},{"date":"2025-06-13","current":7.882824,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1827593340},{"date":"2025-06-20","current":8.361824,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1676512290},{"date":"2025-06-27","current":8.459055,"twenty":6.060339,"median":6.844618,"eighty":10.363278,"marketCap":1696006619},{"date":"2025-06-30","current":8.288901,"twenty":6.060339,"median":6.844618,"eighty":10.346563,"marketCap":1661891543}],"updateTime":1751484914920}}}