港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京控股

32.700

+0.4001.24%

成交量：90.91万

成交额：2,976.18万

市值：411.37亿

市盈率：7.34

高：33.200

开：32.300

低：32.250

收：32.300

数据加载中...

总览公司新闻公告

每日卖空追踪 | 北京控股 07月02日卖空量成交2.75万股，卖空比例为3.03%

每日卖空追踪 | 北京控股 06月30日卖空量成交4.2万股，卖空比例为4.16%

每日卖空追踪 | 北京控股 06月27日卖空量成交8.45万股，卖空比例为5.39%

北京控股06月27日主力净流出19.2万元散户资金买入

【美元债异动|北京控股BEIENT 6.375 05/12/41价格下跌1.705%报106.058】6月27日由北京控股发行的BEIENT 6.375 05/12/41现价106.058下跌-1.705%收益率5.786%。

每日卖空追踪 | 北京控股 06月26日卖空量成交2.6万股，卖空比例为3.58%

每日卖空追踪 | 北京控股 06月25日卖空量成交3.1万股，卖空比例为5.34%

中证沪港深互联互通中小综合公用事业指数报3763.08点，前十大权重包含北京控股等

每日卖空追踪 | 北京控股 06月23日卖空量成交5.65万股，卖空比例为8.17%

北京控股06月23日主力净流入65.2万元散户资金抛售

每日卖空追踪 | 北京控股 06月20日卖空量成交3.15万股，卖空比例为2.62%

【美元债异动|北京控股BEIENT 6.375 05/12/41价格下跌1.648%报105.390】6月19日由北京控股发行的BEIENT 6.375 05/12/41现价105.390下跌-1.648%收益率5.849%。

每日卖空追踪 | 北京控股 06月18日卖空量成交5.05万股，卖空比例为2.74%

北京控股06月18日获主力加仓433.8万元

【美元债异动|北京控股BEIENT 6.375 05/12/41价格下跌1.763%报104.561】6月17日由北京控股发行的BEIENT 6.375 05/12/41现价104.561下跌-1.763%收益率5.927%。

每日卖空追踪 | 北京控股 06月16日卖空量成交27.8万股，卖空比例为15.96%

新华保险112.5亿认购鸿鹄三期推“长钱”入市投资收益飙升前5月保费收入991亿增26%

每日卖空追踪 | 北京控股 06月13日卖空量成交4500股，卖空比例为0.43%

中信银行股份有限公司成为北京控股集团有限公司短期融资券主承销商

【美元债异动|北京控股BEIENT 6.375 05/12/41价格下跌1.599%报105.839】6月13日由北京控股发行的BEIENT 6.375 05/12/41现价105.839下跌-1.599%收益率5.807%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00392/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00392","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00392\",,,,,undefined,":{"symbol":"00392","market":"HK","secType":"STK","nameCN":"北京控股","latestPrice":32.7,"timestamp":1751443683010,"preClose":32.3,"halted":0,"volume":909057,"delay":0,"floatShares":1258000000,"shares":1258000000,"eps":4.457541421858687,"marketStatus":"已收盘","change":0.4,"latestTime":"07-02 16:08:03","open":32.3,"high":33.2,"low":32.25,"amount":29761803,"amplitude":0.029412,"askPrice":32.7,"askSize":3000,"bidPrice":32.65,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":4.457541421858687,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":864835200000,"exchange":"SEHK","adjPreClose":32.3,"dividendRate":0.050838,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.828207,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00392\",,,,,undefined,":{"symbol":"00392","floatShares":1258000000,"roa":"0.87%","roe":"6.62%","lyrEps":4.457541,"volumeRatio":0.828207,"shares":1258000000,"dividePrice":1.667358,"high":33.2,"amplitude":0.029412,"preClose":32.3,"low":32.25,"week52Low":21.634,"pbRate":"0.44","psRate":"0.45","week52High":33.208,"institutionHeld":0,"latestPrice":32.7,"committee":-0.090909,"eps":4.457541421858687,"divideRate":0.05099,"volume":909057,"delay":0,"ttmEps":4.457541421858687,"open":32.3,"prevYearClose":26.078,"prevWeekClose":32.35,"prevMonthClose":32.3,"prevQuarterClose":32.3,"fiveDayClose":32.8,"twentyDayClose":33.013,"sixtyDayClose":29.545},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00392\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548862072","title":"每日卖空追踪 | 北京控股 07月02日卖空量成交2.75万股，卖空比例为3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445013,"startTime":"0","endTime":"0","summary":"北京控股北京时间07月02日，涨1.24%，卖空量成交2.75万股%，较上一交易日减少89.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171600a72a45e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171600a72a45e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00392","BK1221"],"gpt_icon":0},{"id":"2547062832","title":"每日卖空追踪 | 北京控股 06月30日卖空量成交4.2万股，卖空比例为4.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062832","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062832?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272211,"startTime":"0","endTime":"0","summary":"北京控股北京时间06月30日，跌0.15%，卖空量成交4.2万股%，较上一交易日减少87.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171354a725c0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171354a725c0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00392","BK1221"],"gpt_icon":0},{"id":"2546711118","title":"每日卖空追踪 | 北京控股 06月27日卖空量成交8.45万股，卖空比例为5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711118","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711118?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013013,"startTime":"0","endTime":"0","summary":"北京控股北京时间06月27日，跌0.46%，卖空量成交8.45万股%，较上一交易日减少57.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173748a4c0e3fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173748a4c0e3fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00392","BK1221"],"gpt_icon":0},{"id":"2546711162","title":"北京控股06月27日主力净流出19.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711162?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012153,"startTime":"0","endTime":"0","summary":"06月27日, 北京控股股价跌0.46%，报收32.35元，成交金额5058.5万元，换手率0.12%，振幅1.85%，量比1.63。北京控股今日主力资金净流出19.2万元，上一交易日主力净流入552.8万元。该股近5个交易日上涨0.31%，主力资金累计净流入295.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3511.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173341a7208e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173341a7208e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00392","BK1221"],"gpt_icon":0},{"id":"2546757354","title":"【美元债异动|北京控股BEIENT 6.375 05/12/41价格下跌1.705%报106.058】6月27日由北京控股发行的BEIENT 6.375 05/12/41现价106.058下跌-1.705%收益率5.786%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546757354","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546757354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:02","pubTimestamp":1750978976,"startTime":"0","endTime":"0","summary":"6月27日由北京控股发行的BEIENT 6.375 05/12/41现价106.058下跌-1.705%收益率5.786%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27070251333417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1566","00392","BK1221"],"gpt_icon":0},{"id":"2546783873","title":"每日卖空追踪 | 北京控股 06月26日卖空量成交2.6万股，卖空比例为3.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926612,"startTime":"0","endTime":"0","summary":"北京控股北京时间06月26日，跌0.15%，卖空量成交2.6万股%，较上一交易日减少73.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171850a71e98ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171850a71e98ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00392","BK1221","BK1566"],"gpt_icon":0},{"id":"2546321541","title":"每日卖空追踪 | 北京控股 06月25日卖空量成交3.1万股，卖空比例为5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546321541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546321541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840211,"startTime":"0","endTime":"0","summary":"北京控股北京时间06月25日，跌0.76%，卖空量成交3.1万股%，较上一交易日减少80.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174751a4bd1c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174751a4bd1c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00392","BK1221"],"gpt_icon":0},{"id":"2546995972","title":"中证沪港深互联互通中小综合公用事业指数报3763.08点，前十大权重包含北京控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2546995972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546995972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:39","pubTimestamp":1750837154,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深互联互通中小综合公用事业指数近一个月上涨0.74%，近三个月上涨1.28%，年至今上涨1.02%。从中证沪港深互联互通中小综合公用事业指数持仓样本的行业来看，电力及电网占比69.39%、燃气占比14.46%、水务占比9.92%、供热及其他占比4.45%、市政环卫占比1.79%。当中证沪港深500指数、中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625154850952acfde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625154850952acfde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","00392"],"gpt_icon":0},{"id":"2545974394","title":"每日卖空追踪 | 北京控股 06月23日卖空量成交5.65万股，卖空比例为8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545974394","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545974394?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667412,"startTime":"0","endTime":"0","summary":"北京控股北京时间06月23日，股价较前一交易日持平，卖空量成交5.65万股，较上一交易日减少78.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173141a718731e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173141a718731e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00392","BK1221"],"gpt_icon":0},{"id":"2545349743","title":"北京控股06月23日主力净流入65.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545349743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545349743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666564,"startTime":"0","endTime":"0","summary":"06月23日，北京控股股价收平报32.40元，成交金额2250.9万元，换手率0.05%，振幅1.39%，量比0.51。北京控股今日主力资金净流入65.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.47%，主力资金累计净流入1116.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2943.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172955a4b8a04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172955a4b8a04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00392","BK1221"],"gpt_icon":0},{"id":"2544456140","title":"每日卖空追踪 | 北京控股 06月20日卖空量成交3.15万股，卖空比例为2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544456140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544456140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408211,"startTime":"0","endTime":"0","summary":"北京控股北京时间06月20日，涨0.31%，卖空量成交3.15万股%，较上一交易日减少91.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173219a4b45408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173219a4b45408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","00392"],"gpt_icon":0},{"id":"2544186055","title":"【美元债异动|北京控股BEIENT 6.375 05/12/41价格下跌1.648%报105.390】6月19日由北京控股发行的BEIENT 6.375 05/12/41现价105.390下跌-1.648%收益率5.849%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544186055","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544186055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 07:02","pubTimestamp":1750287727,"startTime":"0","endTime":"0","summary":"6月19日由北京控股发行的BEIENT 6.375 05/12/41现价105.390下跌-1.648%收益率5.849%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19070251159583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00392","BK1221","BK1566"],"gpt_icon":0},{"id":"2544732539","title":"每日卖空追踪 | 北京控股 06月18日卖空量成交5.05万股，卖空比例为2.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544732539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544732539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235412,"startTime":"0","endTime":"0","summary":"北京控股北京时间06月18日，涨0.92%，卖空量成交5.05万股%，较上一交易日减少79.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174658a7103ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174658a7103ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00392","BK1566","BK1221"],"gpt_icon":0},{"id":"2544783309","title":"北京控股06月18日获主力加仓433.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544783309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544783309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234534,"startTime":"0","endTime":"0","summary":"06月18日, 北京控股股价涨0.92%，报收33.00元，成交金额6065.5万元，换手率0.15%，振幅2.75%，量比1.57。北京控股今日主力资金净流入433.8万元，连续3日净流入，上一交易日主力净流入360.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为1.61%。该股近5个交易日上涨2.48%，主力资金累计净流入2862.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2483.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173410a4b041fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173410a4b041fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00392","BK1566"],"gpt_icon":0},{"id":"2544893109","title":"【美元债异动|北京控股BEIENT 6.375 05/12/41价格下跌1.763%报104.561】6月17日由北京控股发行的BEIENT 6.375 05/12/41现价104.561下跌-1.763%收益率5.927%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544893109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544893109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 07:03","pubTimestamp":1750114982,"startTime":"0","endTime":"0","summary":"6月17日由北京控股发行的BEIENT 6.375 05/12/41现价104.561下跌-1.763%收益率5.927%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17070351101125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00392","BK1221","BK1566"],"gpt_icon":0},{"id":"2543367317","title":"每日卖空追踪 | 北京控股 06月16日卖空量成交27.8万股，卖空比例为15.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367317","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543367317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062612,"startTime":"0","endTime":"0","summary":"北京控股北京时间06月16日，跌1.07%，卖空量成交27.8万股%，较上一交易日增加539.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174521a4abc934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174521a4abc934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00392","BK1221","BK1566"],"gpt_icon":0},{"id":"2543861749","title":"新华保险112.5亿认购鸿鹄三期推“长钱”入市 投资收益飙升前5月保费收入991亿增26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543861749","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543861749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:39","pubTimestamp":1750034394,"startTime":"0","endTime":"0","summary":"新华保险表示，本次投资符合国家推动长期资金入市的相关政策。投资收益“由负转正”增115亿新华保险的保费收入持续增长。6月13日晚间，新华保险发布公告称，公司于2025年1月1日至2025年5月31日期间累计原保险保费收入为990.86亿元，同比增长26%。业绩方面，2025年一季度，新华保险实现营业收入334.02亿元，同比增长26.1%；归母净利润58.82亿元，同比增长19%；扣非净利润59.23亿元，同比增长19.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616084521a70af758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616084521a70af758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00392","600837","600511","BK0196","BK0276","BK0012","SG9999006597.SGD","601607","BK0188","601336","02607","BK0028","BK0183","BK0207","BK0070","01336","600926"],"gpt_icon":0},{"id":"2543836576","title":"每日卖空追踪 | 北京控股 06月13日卖空量成交4500股，卖空比例为0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543836576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543836576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803411,"startTime":"0","endTime":"0","summary":"北京控股北京时间06月13日，涨1.24%，卖空量成交4500股%，较上一交易日减少96.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174028a4a71af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174028a4a71af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00392","BK1566"],"gpt_icon":0},{"id":"2543157047","title":"中信银行股份有限公司成为北京控股集团有限公司短期融资券主承销商","url":"https://stock-news.laohu8.com/highlight/detail?id=2543157047","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543157047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:10","pubTimestamp":1749798603,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月12日，北京控股集团有限公司发布了2025年度第二期短期融资券的招标公告。本次短期融资券计划发行规模为25亿元人民币，期限为360日，申购区间为1.41%-1.71%。中信银行股份有限公司担任主承销商及簿记管理人，负责组织承销本期短期融资券并开展簿记建档工作。根据公告，申购时间为2025年06月13日9:00至12:00，缴款日期和上市日期分别为2025年06月13日和2025年06月16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613151144977dd44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613151144977dd44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00392","LU0456827905.SGD","LU0264606111.USD","BK1560","BK1221","00998","LU0051755006.USD","BK1231","LU0572939691.SGD","BK1566","LU0572940350.SGD"],"gpt_icon":0},{"id":"2543523142","title":"【美元债异动|北京控股BEIENT 6.375 05/12/41价格下跌1.599%报105.839】6月13日由北京控股发行的BEIENT 6.375 05/12/41现价105.839下跌-1.599%收益率5.807%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523142","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523142?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:02","pubTimestamp":1749769340,"startTime":"0","endTime":"0","summary":"6月13日由北京控股发行的BEIENT 6.375 05/12/41现价105.839下跌-1.599%收益率5.807%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13070251036588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00392","BK1221","BK1566"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00392\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00392","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"北京控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-08-08"},{"date":"2025-03-27","symbol":"00392","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-11","symbol":"00392","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"北京控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-11-01"},{"date":"2024-08-29","symbol":"00392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-11","symbol":"00392","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"北京控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00392\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-28","value":0.3,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-15","value":0.65,"currency":"HKD"},{"executeDate":"2016-09-30","recordDate":"2016-10-03","paymentDate":"2016-10-28","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-18","value":0.65,"currency":"HKD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-18","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00392\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1749484800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00392\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00392","date":"2025-06-30","current":7.238179,"percent":0.962693,"low":2.900648,"twenty":4.036844,"median":4.78025,"eighty":6.20656,"high":7.604276,"avg":4.988125,"sd":1.151413,"marketCap":40633505556},"quantilePoints":[{"date":"2020-07-03","current":4.332306,"twenty":4.136451,"median":4.332306,"eighty":5.507055,"marketCap":34895772860},{"date":"2020-07-10","current":4.347975,"twenty":4.136451,"median":4.351892,"eighty":5.507055,"marketCap":35021978187},{"date":"2020-07-17","current":4.238296,"twenty":4.139528,"median":4.347975,"eighty":5.503922,"marketCap":34138540899},{"date":"2020-07-24","current":4.230462,"twenty":4.151891,"median":4.340141,"eighty":5.489821,"marketCap":34075438236},{"date":"2020-07-31","current":4.24613,"twenty":4.15212,"median":4.324472,"eighty":5.478854,"marketCap":34201643562},{"date":"2020-08-07","current":4.230462,"twenty":4.153687,"median":4.320406,"eighty":5.458486,"marketCap":34075438236},{"date":"2020-08-14","current":4.324472,"twenty":4.161463,"median":4.316638,"eighty":5.450652,"marketCap":34832670196},{"date":"2020-08-21","current":4.073778,"twenty":4.153687,"median":4.316638,"eighty":5.439686,"marketCap":32813384968},{"date":"2020-08-28","current":3.971933,"twenty":4.139528,"median":4.308804,"eighty":5.420885,"marketCap":31993050343},{"date":"2020-09-04","current":4.541697,"twenty":4.151891,"median":4.316638,"eighty":5.417752,"marketCap":31235818383},{"date":"2020-09-11","current":4.486646,"twenty":4.15212,"median":4.324174,"eighty":5.394251,"marketCap":30857202402},{"date":"2020-09-18","current":4.541697,"twenty":4.153687,"median":4.324472,"eighty":5.348815,"marketCap":31235818383},{"date":"2020-09-25","current":4.266442,"twenty":4.159954,"median":4.324472,"eighty":5.337848,"marketCap":29342738481},{"date":"2020-09-30","current":4.266442,"twenty":4.159954,"median":4.324323,"eighty":5.323747,"marketCap":29342738481},{"date":"2020-10-09","current":4.349019,"twenty":4.159954,"median":4.324174,"eighty":5.306513,"marketCap":29910662451},{"date":"2020-10-16","current":4.303143,"twenty":4.165992,"median":4.324174,"eighty":5.272046,"marketCap":29595149134},{"date":"2020-10-23","current":4.495821,"twenty":4.167731,"median":4.324472,"eighty":5.245411,"marketCap":30920305066},{"date":"2020-10-30","current":4.275617,"twenty":4.172488,"median":4.324472,"eighty":5.240711,"marketCap":29405841144},{"date":"2020-11-06","current":4.587572,"twenty":4.175622,"median":4.336075,"eighty":5.22661,"marketCap":31551331700},{"date":"2020-11-13","current":4.688499,"twenty":4.180323,"median":4.347975,"eighty":5.21251,"marketCap":32245460997},{"date":"2020-11-20","current":4.624273,"twenty":4.188157,"median":4.349019,"eighty":5.199976,"marketCap":31803742353},{"date":"2020-11-27","current":4.734375,"twenty":4.195991,"median":4.355809,"eighty":5.189009,"marketCap":32560974314},{"date":"2020-12-04","current":4.679324,"twenty":4.199125,"median":4.359576,"eighty":5.167075,"marketCap":32182358334},{"date":"2020-12-11","current":4.495821,"twenty":4.203825,"median":4.367369,"eighty":5.069937,"marketCap":30920305066},{"date":"2020-12-18","current":4.541697,"twenty":4.211659,"median":4.371956,"eighty":5.008835,"marketCap":31235818383},{"date":"2020-12-24","current":4.514171,"twenty":4.214793,"median":4.382515,"eighty":4.990034,"marketCap":31046510392},{"date":"2020-12-31","current":4.642623,"twenty":4.214793,"median":4.394894,"eighty":4.945792,"marketCap":31929947680},{"date":"2021-01-08","current":4.605923,"twenty":4.622438,"median":4.642623,"eighty":4.670148,"marketCap":31677537026},{"date":"2021-01-15","current":4.807776,"twenty":4.622438,"median":4.651798,"eighty":4.752725,"marketCap":33065795621},{"date":"2021-01-22","current":4.835301,"twenty":4.638953,"median":4.697674,"eighty":4.844476,"marketCap":33255103611},{"date":"2021-01-29","current":4.660974,"twenty":4.642623,"median":4.7252,"eighty":4.838971,"marketCap":32056153007},{"date":"2021-02-05","current":4.826126,"twenty":4.648128,"median":4.734375,"eighty":4.838971,"marketCap":33192000948},{"date":"2021-02-11","current":4.826126,"twenty":4.651798,"median":4.78025,"eighty":4.835301,"marketCap":33192000948},{"date":"2021-02-19","current":4.927053,"twenty":4.653633,"median":4.78025,"eighty":4.851817,"marketCap":33886130245},{"date":"2021-02-26","current":4.927053,"twenty":4.660974,"median":4.798601,"eighty":4.927053,"marketCap":33886130245},{"date":"2021-03-05","current":4.771075,"twenty":4.668314,"median":4.789426,"eighty":4.921548,"marketCap":32813384968},{"date":"2021-03-12","current":4.816951,"twenty":4.697674,"median":4.784838,"eighty":4.895857,"marketCap":33128898285},{"date":"2021-03-19","current":4.872002,"twenty":4.701344,"median":4.816951,"eighty":4.895857,"marketCap":33507514265},{"date":"2021-03-26","current":4.908702,"twenty":4.716024,"median":4.821539,"eighty":4.916043,"marketCap":33759924919},{"date":"2021-04-01","current":6.20656,"twenty":4.716024,"median":4.826126,"eighty":4.927053,"marketCap":32813384968},{"date":"2021-04-09","current":6.242367,"twenty":4.727035,"median":4.835301,"eighty":4.972928,"marketCap":33002692958},{"date":"2021-04-16","current":6.302045,"twenty":4.734375,"median":4.844476,"eighty":5.026144,"marketCap":33318206275},{"date":"2021-04-23","current":6.20656,"twenty":4.73988,"median":4.853652,"eighty":5.09037,"marketCap":32813384968},{"date":"2021-04-30","current":6.063331,"twenty":4.74355,"median":4.872002,"eighty":6.137333,"marketCap":32056153007},{"date":"2021-05-07","current":6.218495,"twenty":4.749055,"median":4.881177,"eighty":6.168365,"marketCap":32876487631},{"date":"2021-05-14","current":6.361723,"twenty":4.752725,"median":4.899527,"eighty":6.20656,"marketCap":33633719592},{"date":"2021-05-21","current":6.385595,"twenty":4.756395,"median":4.91329,"eighty":6.218495,"marketCap":33759924919},{"date":"2021-05-28","current":6.469145,"twenty":4.76557,"median":4.927053,"eighty":6.237593,"marketCap":34201643562},{"date":"2021-06-04","current":6.540759,"twenty":4.774745,"median":4.949991,"eighty":6.261464,"marketCap":34580259543},{"date":"2021-06-11","current":6.910765,"twenty":4.78025,"median":5.009629,"eighty":6.328304,"marketCap":36536442108},{"date":"2021-06-18","current":6.695923,"twenty":4.78025,"median":5.018804,"eighty":6.359336,"marketCap":35400594167},{"date":"2021-06-25","current":6.588502,"twenty":4.78025,"median":5.055505,"eighty":6.395144,"marketCap":34832670196},{"date":"2021-07-02","current":6.445273,"twenty":4.78025,"median":5.092205,"eighty":6.421402,"marketCap":34075438236},{"date":"2021-07-09","current":6.075267,"twenty":4.789426,"median":6.063331,"eighty":6.421402,"marketCap":32119255670},{"date":"2021-07-16","current":6.099138,"twenty":4.807776,"median":6.081235,"eighty":6.421402,"marketCap":32245460997},{"date":"2021-07-23","current":6.027524,"twenty":4.816951,"median":6.051396,"eighty":6.397531,"marketCap":31866845017},{"date":"2021-07-30","current":5.764939,"twenty":4.816951,"median":6.045428,"eighty":6.397531,"marketCap":30478586422},{"date":"2021-08-06","current":5.87236,"twenty":4.816951,"median":6.015588,"eighty":6.385595,"marketCap":31046510392},{"date":"2021-08-13","current":6.146881,"twenty":4.826126,"median":6.015588,"eighty":6.373659,"marketCap":32497871651},{"date":"2021-08-20","current":5.848489,"twenty":4.826126,"median":6.015588,"eighty":6.361723,"marketCap":30920305066},{"date":"2021-08-27","current":6.063331,"twenty":4.826126,"median":6.021556,"eighty":6.361723,"marketCap":32056153007},{"date":"2021-09-03","current":4.641617,"twenty":4.816951,"median":6.015588,"eighty":6.349788,"marketCap":37293674069},{"date":"2021-09-10","current":4.696594,"twenty":4.798694,"median":6.003653,"eighty":6.349788,"marketCap":37735392713},{"date":"2021-09-17","current":4.625909,"twenty":4.78025,"median":5.932039,"eighty":6.337852,"marketCap":37167468742},{"date":"2021-09-24","current":4.704448,"twenty":4.760065,"median":5.908167,"eighty":6.328303,"marketCap":37798495376},{"date":"2021-09-30","current":4.89294,"twenty":4.752725,"median":5.896232,"eighty":6.325916,"marketCap":39312959298},{"date":"2021-10-08","current":4.85367,"twenty":4.756744,"median":5.866392,"eighty":6.318755,"marketCap":38997445981},{"date":"2021-10-15","current":4.837963,"twenty":4.752725,"median":5.818649,"eighty":6.309207,"marketCap":38871240654},{"date":"2021-10-22","current":4.814401,"twenty":4.752725,"median":5.729132,"eighty":6.292497,"marketCap":38681932664},{"date":"2021-10-29","current":4.696594,"twenty":4.746859,"median":5.092205,"eighty":6.2734,"marketCap":37735392713},{"date":"2021-11-05","current":4.358879,"twenty":4.734375,"median":5.055505,"eighty":6.261464,"marketCap":35021978187},{"date":"2021-11-12","current":4.335317,"twenty":4.712301,"median":5.034309,"eighty":6.249528,"marketCap":34832670196},{"date":"2021-11-19","current":4.398148,"twenty":4.697674,"median":5.018804,"eighty":6.242367,"marketCap":35337491504},{"date":"2021-11-26","current":4.241071,"twenty":4.680886,"median":4.985966,"eighty":6.242367,"marketCap":34075438236},{"date":"2021-12-03","current":4.162533,"twenty":4.660974,"median":4.945403,"eighty":6.237593,"marketCap":33444411602},{"date":"2021-12-10","current":4.021164,"twenty":4.645362,"median":4.927053,"eighty":6.230431,"marketCap":32308563660},{"date":"2021-12-17","current":4.374586,"twenty":4.633763,"median":4.908702,"eighty":6.230431,"marketCap":35148183513},{"date":"2021-12-24","current":4.272487,"twenty":4.607635,"median":4.896234,"eighty":6.225657,"marketCap":34327848889},{"date":"2021-12-31","current":4.225364,"twenty":4.596748,"median":4.881177,"eighty":6.218495,"marketCap":33949232909},{"date":"2022-01-07","current":4.500234,"twenty":4.219081,"median":4.266457,"eighty":4.351129,"marketCap":36157718330},{"date":"2022-01-14","current":4.335878,"twenty":4.234788,"median":4.31989,"eighty":4.470494,"marketCap":34837175573},{"date":"2022-01-21","current":4.437622,"twenty":4.256303,"median":4.390663,"eighty":4.447014,"marketCap":35654654422},{"date":"2022-01-28","current":4.24196,"twenty":4.241604,"median":4.339792,"eighty":4.42823,"marketCap":34082579712},{"date":"2022-02-04","current":4.249787,"twenty":4.241071,"median":4.324139,"eighty":4.421969,"marketCap":34145462701},{"date":"2022-02-11","current":4.468928,"twenty":4.24196,"median":4.343705,"eighty":4.461102,"marketCap":35906186376},{"date":"2022-02-18","current":4.37501,"twenty":4.249787,"median":4.378923,"eighty":4.437622,"marketCap":35151590515},{"date":"2022-02-25","current":4.234134,"twenty":4.24196,"median":4.351531,"eighty":4.421969,"marketCap":34019696724},{"date":"2022-03-04","current":4.218481,"twenty":4.226307,"median":4.324139,"eighty":4.414143,"marketCap":33893930747},{"date":"2022-03-11","current":3.968033,"twenty":4.209656,"median":4.304572,"eighty":4.414143,"marketCap":31881675118},{"date":"2022-03-18","current":3.881941,"twenty":4.171522,"median":4.300324,"eighty":4.406316,"marketCap":31189962246},{"date":"2022-03-25","current":3.921074,"twenty":4.054124,"median":4.281093,"eighty":4.406316,"marketCap":31504377188},{"date":"2022-04-01","current":3.201639,"twenty":3.95238,"median":4.245874,"eighty":4.39849,"marketCap":31755909142},{"date":"2022-04-08","current":3.296738,"twenty":3.917943,"median":4.237602,"eighty":4.392228,"marketCap":32699153968},{"date":"2022-04-14","current":3.436215,"twenty":3.847505,"median":4.225836,"eighty":4.390663,"marketCap":34082579712},{"date":"2022-04-22","current":3.417195,"twenty":3.648712,"median":4.218481,"eighty":4.387533,"marketCap":33893930747},{"date":"2022-04-29","current":3.385496,"twenty":3.419731,"median":4.202828,"eighty":4.382837,"marketCap":33579515805},{"date":"2022-05-06","current":3.315757,"twenty":3.417195,"median":4.193948,"eighty":4.381272,"marketCap":32887802933},{"date":"2022-05-13","current":3.271378,"twenty":3.379156,"median":4.148042,"eighty":4.37501,"marketCap":32447622014},{"date":"2022-05-20","current":3.357021,"twenty":3.353797,"median":4.061951,"eighty":4.367184,"marketCap":33297086275},{"date":"2022-05-27","current":3.395169,"twenty":3.357021,"median":3.975859,"eighty":4.351531,"marketCap":33675462255},{"date":"2022-06-02","current":3.547761,"twenty":3.357021,"median":3.95238,"eighty":4.34527,"marketCap":35188966177},{"date":"2022-06-10","current":3.541403,"twenty":3.357457,"median":3.924987,"eighty":4.337443,"marketCap":35125903513},{"date":"2022-06-17","current":3.369737,"twenty":3.362216,"median":3.881941,"eighty":4.317095,"marketCap":33423211602},{"date":"2022-06-24","current":3.515971,"twenty":3.362216,"median":3.815416,"eighty":4.312399,"marketCap":34873652860},{"date":"2022-06-30","current":3.547761,"twenty":3.363379,"median":3.671313,"eighty":4.307703,"marketCap":35188966177},{"date":"2022-07-08","current":3.426959,"twenty":3.365237,"median":3.585909,"eighty":4.30417,"marketCap":33990775572},{"date":"2022-07-15","current":3.198071,"twenty":3.357021,"median":3.568593,"eighty":4.303902,"marketCap":31720519690},{"date":"2022-07-22","current":3.223503,"twenty":3.344305,"median":3.547761,"eighty":4.299608,"marketCap":31972770343},{"date":"2022-07-29","current":3.198071,"twenty":3.313221,"median":3.535045,"eighty":4.287354,"marketCap":31720519690},{"date":"2022-08-05","current":3.178997,"twenty":3.292224,"median":3.515971,"eighty":4.281093,"marketCap":31531331700},{"date":"2022-08-12","current":3.185355,"twenty":3.275182,"median":3.506434,"eighty":4.272311,"marketCap":31594394363},{"date":"2022-08-19","current":3.102702,"twenty":3.26047,"median":3.484181,"eighty":4.256455,"marketCap":30774579739},{"date":"2022-08-26","current":3.020048,"twenty":3.255293,"median":3.468286,"eighty":4.245091,"marketCap":29954765115},{"date":"2022-09-02","current":3.718705,"twenty":3.250207,"median":3.465107,"eighty":4.241427,"marketCap":32098895670},{"date":"2022-09-09","current":3.704093,"twenty":3.255293,"median":3.484181,"eighty":4.236909,"marketCap":31972770343},{"date":"2022-09-16","current":3.572587,"twenty":3.256655,"median":3.493718,"eighty":4.231003,"marketCap":30837642402},{"date":"2022-09-23","current":3.426469,"twenty":3.258698,"median":3.499528,"eighty":4.22593,"marketCap":29576389134},{"date":"2022-09-30","current":3.221903,"twenty":3.256655,"median":3.48736,"eighty":4.222611,"marketCap":27810634559},{"date":"2022-10-07","current":3.221903,"twenty":3.255293,"median":3.477823,"eighty":4.218481,"marketCap":27810634559},{"date":"2022-10-14","current":3.422766,"twenty":3.255293,"median":3.461575,"eighty":4.216716,"marketCap":29544429548},{"date":"2022-10-21","current":3.349941,"twenty":3.255974,"median":3.431587,"eighty":4.20829,"marketCap":28915824664},{"date":"2022-10-28","current":3.043351,"twenty":3.229339,"median":3.426469,"eighty":4.201263,"marketCap":26269414151},{"date":"2022-11-04","current":3.180925,"twenty":3.221903,"median":3.42297,"eighty":4.19479,"marketCap":27456923430},{"date":"2022-11-11","current":3.304668,"twenty":3.218097,"median":3.417195,"eighty":4.189463,"marketCap":28525041733},{"date":"2022-11-18","current":3.333784,"twenty":3.221903,"median":3.417195,"eighty":4.166826,"marketCap":28776363687},{"date":"2022-11-25","current":3.479365,"twenty":3.222223,"median":3.417195,"eighty":4.140216,"marketCap":30032973455},{"date":"2022-12-02","current":3.464807,"twenty":3.223503,"median":3.418179,"eighty":4.101083,"marketCap":29907312478},{"date":"2022-12-09","current":3.603108,"twenty":3.224644,"median":3.423174,"eighty":4.066646,"marketCap":31101091758},{"date":"2022-12-16","current":3.617666,"twenty":3.229339,"median":3.426714,"eighty":4.044732,"marketCap":31226752734},{"date":"2022-12-23","current":3.508481,"twenty":3.232404,"median":3.428411,"eighty":4.000904,"marketCap":30284295408},{"date":"2022-12-30","current":3.64991,"twenty":3.240034,"median":3.43205,"eighty":3.98212,"marketCap":31505081700},{"date":"2023-01-06","current":3.854305,"twenty":3.244892,"median":3.448895,"eighty":3.971163,"marketCap":33269366275},{"date":"2023-01-13","current":3.905404,"twenty":3.25175,"median":3.464807,"eighty":3.958641,"marketCap":33710437419},{"date":"2023-01-20","current":4.000302,"twenty":3.255293,"median":3.475415,"eighty":3.961115,"marketCap":34529569543},{"date":"2023-01-27","current":3.912704,"twenty":3.255293,"median":3.479365,"eighty":3.968033,"marketCap":33773447582},{"date":"2023-02-03","current":3.963803,"twenty":3.258698,"median":3.484181,"eighty":3.975859,"marketCap":34214518726},{"date":"2023-02-10","current":3.912704,"twenty":3.258698,"median":3.498213,"eighty":3.975859,"marketCap":33773447582},{"date":"2023-02-17","current":3.847006,"twenty":3.258698,"median":3.508481,"eighty":3.971103,"marketCap":33206356111},{"date":"2023-02-24","current":3.876205,"twenty":3.260994,"median":3.515971,"eighty":3.971103,"marketCap":33458396765},{"date":"2023-03-03","current":3.941903,"twenty":3.261651,"median":3.528687,"eighty":3.968033,"marketCap":34025488236},{"date":"2023-03-10","current":4.131699,"twenty":4.162358,"median":4.204696,"eighty":4.255796,"marketCap":35663752484},{"date":"2023-03-17","current":4.270395,"twenty":4.009623,"median":4.872002,"eighty":6.823518,"marketCap":36860945589},{"date":"2023-03-24","current":4.066,"twenty":4.009623,"median":4.85367,"eighty":6.798834,"marketCap":35096661013},{"date":"2023-03-31","current":4.124399,"twenty":4.010852,"median":4.84122,"eighty":6.772158,"marketCap":35600742321},{"date":"2023-04-06","current":4.75115,"twenty":4.012081,"median":4.835301,"eighty":6.759883,"marketCap":35978803301},{"date":"2023-04-14","current":4.917565,"twenty":4.009623,"median":4.826126,"eighty":6.703459,"marketCap":37239006569},{"date":"2023-04-21","current":5.167188,"twenty":4.009623,"median":4.826126,"eighty":6.686696,"marketCap":39129311471},{"date":"2023-04-28","current":5.40849,"twenty":4.009623,"median":4.826126,"eighty":6.67054,"marketCap":40956606210},{"date":"2023-05-05","current":5.766282,"twenty":4.009623,"median":4.826126,"eighty":6.652933,"marketCap":43666043236},{"date":"2023-05-12","current":5.574905,"twenty":4.009623,"median":4.826126,"eighty":6.634114,"marketCap":42216809478},{"date":"2023-05-19","current":5.466735,"twenty":4.009623,"median":4.826126,"eighty":6.617293,"marketCap":41397677353},{"date":"2023-05-25","current":5.167188,"twenty":4.010852,"median":4.826126,"eighty":6.612245,"marketCap":39129311471},{"date":"2023-06-02","current":5.125584,"twenty":4.009623,"median":4.826126,"eighty":6.603917,"marketCap":38814260654},{"date":"2023-06-09","current":5.283679,"twenty":4.009623,"median":4.826126,"eighty":6.588502,"marketCap":40011453759},{"date":"2023-06-16","current":5.208792,"twenty":4.009623,"median":4.826126,"eighty":6.576566,"marketCap":39444362288},{"date":"2023-06-23","current":4.801075,"twenty":4.009623,"median":4.826037,"eighty":6.567275,"marketCap":36356864281},{"date":"2023-06-30","current":4.717867,"twenty":4.009623,"median":4.816951,"eighty":6.540759,"marketCap":35726762647},{"date":"2023-07-07","current":4.642981,"twenty":4.010852,"median":4.814401,"eighty":6.528968,"marketCap":35159671177},{"date":"2023-07-14","current":4.792754,"twenty":4.010852,"median":4.799885,"eighty":6.515478,"marketCap":36293854118},{"date":"2023-07-21","current":4.692905,"twenty":4.010852,"median":4.791797,"eighty":6.493405,"marketCap":35537732157},{"date":"2023-07-28","current":5.208792,"twenty":4.010852,"median":4.786929,"eighty":6.469756,"marketCap":39444362288},{"date":"2023-08-04","current":5.100622,"twenty":4.010852,"median":4.786929,"eighty":6.455076,"marketCap":38625230164},{"date":"2023-08-11","current":5.025735,"twenty":4.010852,"median":4.786929,"eighty":6.440606,"marketCap":38058138693},{"date":"2023-08-18","current":4.850999,"twenty":4.010852,"median":4.786929,"eighty":6.437362,"marketCap":36734925262},{"date":"2023-08-25","current":4.792754,"twenty":4.010852,"median":4.78025,"eighty":6.424455,"marketCap":36293854118},{"date":"2023-09-01","current":5.151224,"twenty":4.010852,"median":4.78025,"eighty":6.407156,"marketCap":37049976079},{"date":"2023-09-08","current":4.888406,"twenty":4.010852,"median":4.78025,"eighty":6.390369,"marketCap":35159671177},{"date":"2023-09-15","current":4.844603,"twenty":4.010852,"median":4.776113,"eighty":6.354562,"marketCap":34844620360},{"date":"2023-09-22","current":4.739476,"twenty":4.010852,"median":4.773594,"eighty":6.325916,"marketCap":34088498399},{"date":"2023-09-29","current":4.730716,"twenty":4.012081,"median":4.7619,"eighty":6.297041,"marketCap":34025488236},{"date":"2023-10-06","current":4.65187,"twenty":4.012081,"median":4.759424,"eighty":6.256689,"marketCap":33458396765},{"date":"2023-10-13","current":4.739476,"twenty":4.012081,"median":4.752725,"eighty":6.23847,"marketCap":34088498399},{"date":"2023-10-20","current":4.590546,"twenty":4.01331,"median":4.751361,"eighty":6.230431,"marketCap":33017325621},{"date":"2023-10-27","current":4.695673,"twenty":4.012081,"median":4.74355,"eighty":6.212513,"marketCap":33773447582},{"date":"2023-11-03","current":4.678152,"twenty":4.012081,"median":4.734375,"eighty":6.197011,"marketCap":33647427255},{"date":"2023-11-10","current":4.49418,"twenty":4.012081,"median":4.730716,"eighty":6.161204,"marketCap":32324213824},{"date":"2023-11-17","current":4.669392,"twenty":4.012081,"median":4.7252,"eighty":6.132764,"marketCap":33584417092},{"date":"2023-11-24","current":4.616828,"twenty":4.012081,"median":4.716024,"eighty":6.101525,"marketCap":33206356111},{"date":"2023-12-01","current":4.502941,"twenty":4.012081,"median":4.713195,"eighty":6.088947,"marketCap":32387223987},{"date":"2023-12-08","current":4.49418,"twenty":4.012081,"median":4.704448,"eighty":6.075267,"marketCap":32324213824},{"date":"2023-12-15","current":4.502941,"twenty":4.012081,"median":4.696594,"eighty":6.063331,"marketCap":32387223987},{"date":"2023-12-22","current":4.529222,"twenty":4.012081,"median":4.692905,"eighty":6.048341,"marketCap":32576254477},{"date":"2023-12-29","current":4.756997,"twenty":4.012081,"median":4.688499,"eighty":6.028401,"marketCap":34214518726},{"date":"2024-01-05","current":5.002294,"twenty":4.012081,"median":4.688499,"eighty":6.015719,"marketCap":35978803301},{"date":"2024-01-12","current":5.063618,"twenty":4.012081,"median":4.688499,"eighty":5.969856,"marketCap":36419874445},{"date":"2024-01-19","current":4.756997,"twenty":4.012081,"median":4.688499,"eighty":5.93912,"marketCap":34214518726},{"date":"2024-01-26","current":4.923058,"twenty":4.012081,"median":4.684584,"eighty":5.910981,"marketCap":35408901830},{"date":"2024-02-02","current":4.914298,"twenty":4.012081,"median":4.684584,"eighty":5.8983,"marketCap":35345896667},{"date":"2024-02-09","current":4.879258,"twenty":4.015451,"median":4.688499,"eighty":5.879936,"marketCap":35093876013},{"date":"2024-02-16","current":4.923058,"twenty":4.01331,"median":4.686542,"eighty":5.860424,"marketCap":35408901830},{"date":"2024-02-23","current":5.369812,"twenty":4.01331,"median":4.686542,"eighty":5.848489,"marketCap":38622165164},{"date":"2024-03-01","current":5.203374,"twenty":4.01438,"median":4.688499,"eighty":5.826668,"marketCap":37425067059},{"date":"2024-03-08","current":5.273453,"twenty":4.01438,"median":4.688499,"eighty":5.795769,"marketCap":37929108366},{"date":"2024-03-15","current":5.185855,"twenty":4.01438,"median":4.688499,"eighty":5.778243,"marketCap":37299056732},{"date":"2024-03-22","current":5.326013,"twenty":4.01438,"median":4.688499,"eighty":5.739902,"marketCap":38307139347},{"date":"2024-03-28","current":5.202407,"twenty":4.01438,"median":4.688499,"eighty":5.718563,"marketCap":28604344183},{"date":"2024-04-05","current":5.342457,"twenty":4.010852,"median":4.684584,"eighty":5.702896,"marketCap":29374376307},{"date":"2024-04-12","current":5.548376,"twenty":4.012081,"median":4.684584,"eighty":5.695063,"marketCap":30506579249},{"date":"2024-04-19","current":5.433976,"twenty":4.012081,"median":4.684584,"eighty":5.673129,"marketCap":29877577615},{"date":"2024-04-26","current":5.742855,"twenty":4.01438,"median":4.688499,"eighty":5.662161,"marketCap":31575882026},{"date":"2024-05-03","current":5.360846,"twenty":4.01438,"median":4.688499,"eighty":5.654327,"marketCap":31827482680},{"date":"2024-05-10","current":5.414564,"twenty":4.01438,"median":4.688499,"eighty":5.640227,"marketCap":34532189706},{"date":"2024-05-17","current":5.550926,"twenty":4.01438,"median":4.688499,"eighty":5.62456,"marketCap":35349891830},{"date":"2024-05-24","current":5.494335,"twenty":4.01438,"median":4.688499,"eighty":5.608751,"marketCap":34909590687},{"date":"2024-05-31","current":5.4393,"twenty":4.01438,"median":4.688499,"eighty":5.601059,"marketCap":34595089870},{"date":"2024-06-07","current":5.733209,"twenty":4.01438,"median":4.688499,"eighty":5.601059,"marketCap":36419194608},{"date":"2024-06-14","current":5.322206,"twenty":4.01438,"median":4.688499,"eighty":5.585391,"marketCap":33777387745},{"date":"2024-06-21","current":5.075145,"twenty":4.01438,"median":4.688499,"eighty":5.573869,"marketCap":32141983497},{"date":"2024-06-28","current":5.206418,"twenty":4.01438,"median":4.688499,"eighty":5.56189,"marketCap":32959685621},{"date":"2024-07-05","current":5.366558,"twenty":4.01438,"median":4.688499,"eighty":5.554057,"marketCap":33966088236},{"date":"2024-07-12","current":5.219757,"twenty":4.01438,"median":4.688499,"eighty":5.546223,"marketCap":33085485948},{"date":"2024-07-19","current":5.07081,"twenty":4.01438,"median":4.688499,"eighty":5.537562,"marketCap":32141983497},{"date":"2024-07-26","current":5.14102,"twenty":4.01438,"median":4.688499,"eighty":5.530556,"marketCap":32708084968},{"date":"2024-08-02","current":5.15391,"twenty":4.01438,"median":4.688499,"eighty":5.514889,"marketCap":32770985131},{"date":"2024-08-09","current":5.26719,"twenty":4.01438,"median":4.688499,"eighty":5.507055,"marketCap":33714487582},{"date":"2024-08-16","current":5.078507,"twenty":4.01438,"median":4.688499,"eighty":5.498244,"marketCap":32519384477},{"date":"2024-08-23","current":4.910407,"twenty":4.01438,"median":4.688499,"eighty":5.483554,"marketCap":31575882026},{"date":"2024-08-30","current":6.357499,"twenty":4.01438,"median":4.688499,"eighty":5.465399,"marketCap":31827482680},{"date":"2024-09-06","current":6.266532,"twenty":4.01438,"median":4.688499,"eighty":5.465399,"marketCap":31387181536},{"date":"2024-09-13","current":5.867471,"twenty":4.01438,"median":4.688499,"eighty":5.465399,"marketCap":29311476144},{"date":"2024-09-20","current":6.120364,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":30758179902},{"date":"2024-09-27","current":6.805369,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":34406389379},{"date":"2024-10-04","current":7.173868,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":36104693791},{"date":"2024-10-10","current":6.780341,"twenty":4.01438,"median":4.688499,"eighty":5.465399,"marketCap":33903188072},{"date":"2024-10-18","current":6.676781,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":33211286275},{"date":"2024-10-25","current":6.639265,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":33022585785},{"date":"2024-11-01","current":6.495778,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":32330683987},{"date":"2024-11-08","current":6.499988,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":32204883660},{"date":"2024-11-15","current":6.261606,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":30695279739},{"date":"2024-11-22","current":6.174714,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":30254978595},{"date":"2024-11-29","current":6.281624,"twenty":4.01331,"median":4.686542,"eighty":5.460053,"marketCap":30758179902},{"date":"2024-12-06","current":6.386589,"twenty":4.01331,"median":4.686542,"eighty":5.491388,"marketCap":31198481046},{"date":"2024-12-13","current":6.708859,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":32708084968},{"date":"2024-12-20","current":6.660963,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":32330683987},{"date":"2024-12-27","current":6.873642,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":33337086602},{"date":"2025-01-03","current":6.905787,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":33525787092},{"date":"2025-01-10","current":6.932053,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":33525787092},{"date":"2025-01-17","current":7.186368,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":34783790360},{"date":"2025-01-24","current":7.077047,"twenty":4.01331,"median":4.686542,"eighty":5.507055,"marketCap":34469289543},{"date":"2025-01-28","current":6.863476,"twenty":4.01438,"median":4.688499,"eighty":5.507055,"marketCap":33588687255},{"date":"2025-02-07","current":6.951011,"twenty":4.012081,"median":4.684584,"eighty":5.516051,"marketCap":33840287909},{"date":"2025-02-14","current":7.03192,"twenty":4.012081,"median":4.684584,"eighty":5.542545,"marketCap":34217688889},{"date":"2025-02-21","current":7.07133,"twenty":4.012081,"median":4.684584,"eighty":5.5567,"marketCap":34532189706},{"date":"2025-02-28","current":6.926713,"twenty":4.012081,"median":4.684584,"eighty":5.581091,"marketCap":33714487582},{"date":"2025-03-07","current":7.053469,"twenty":4.010852,"median":4.684584,"eighty":5.61127,"marketCap":34469289543},{"date":"2025-03-14","current":7.192436,"twenty":4.010852,"median":4.686542,"eighty":5.686609,"marketCap":35161191340},{"date":"2025-03-21","current":7.10516,"twenty":4.016521,"median":4.695673,"eighty":5.736453,"marketCap":34720890196},{"date":"2025-03-28","current":6.69973,"twenty":4.018022,"median":4.701054,"eighty":5.768896,"marketCap":36733695425},{"date":"2025-04-03","current":7.057834,"twenty":4.018022,"median":4.712301,"eighty":5.789784,"marketCap":38620700327},{"date":"2025-04-11","current":6.723167,"twenty":4.018022,"median":4.714609,"eighty":5.853864,"marketCap":36544994935},{"date":"2025-04-17","current":6.991624,"twenty":4.019593,"median":4.716024,"eighty":5.896232,"marketCap":38054598857},{"date":"2025-04-25","current":7.104982,"twenty":4.016452,"median":4.7252,"eighty":5.91336,"marketCap":38746500654},{"date":"2025-05-02","current":7.089912,"twenty":4.018022,"median":4.728452,"eighty":5.966707,"marketCap":38746500654},{"date":"2025-05-09","current":7.406227,"twenty":4.016452,"median":4.734375,"eighty":6.015588,"marketCap":40759305883},{"date":"2025-05-16","current":7.323536,"twenty":4.016452,"median":4.739476,"eighty":6.048757,"marketCap":40633505556},{"date":"2025-05-23","current":7.459936,"twenty":4.026541,"median":4.75115,"eighty":6.063331,"marketCap":41514107844},{"date":"2025-05-30","current":7.416029,"twenty":4.036829,"median":4.752725,"eighty":6.082429,"marketCap":41451207680},{"date":"2025-06-06","current":7.464506,"twenty":4.036829,"median":4.756997,"eighty":6.099138,"marketCap":41828608661},{"date":"2025-06-13","current":7.31569,"twenty":4.036829,"median":4.759471,"eighty":6.137333,"marketCap":41010906536},{"date":"2025-06-20","current":7.285088,"twenty":4.036829,"median":4.771075,"eighty":6.173129,"marketCap":40759305883},{"date":"2025-06-27","current":7.253532,"twenty":4.036844,"median":4.78025,"eighty":6.20656,"marketCap":40696405719},{"date":"2025-06-30","current":7.238179,"twenty":4.036844,"median":4.78025,"eighty":6.20656,"marketCap":40633505556}],"updateTime":1751427092786}}}