港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国中铁

3.680

+0.0300.82%

成交量：1,592.29万

成交额：5,874.09万

市值：910.50亿

市盈率：3.11

高：3.710

开：3.650

低：3.650

收：3.650

数据加载中...

总览公司新闻公告

《大行》华泰证劵升中国中铁(00390.HK)目标价至5.34元评级“增持”

阿斯达克财经

公路、城规、房建新签订单下滑中国中铁一季度营收利润双降

中国经营报

中国中铁中标15.16亿元中吉乌铁路项目，助力“一带一路”建设

中国中铁(00390.HK)建议回购A股资金上限16亿人民币

阿斯达克财经

《业绩》中国中铁(00390.HK)第一季净利润60.25亿人民币倒退19.5%

阿斯达克财经

公告精选︱中远海控：一季度净利润116.95亿元，同比增长73.12%；中国中铁：拟斥资8亿元-16亿元回购股份

中国中铁拟8亿至16亿元回购股份减少注册资本

中国中铁(00390)一季度归母净利润60.25亿元同比减少19.46%

贵州茅台2025年第一季度净利润超268亿元；中国中铁拟以8亿元~16亿元回购股份｜公告精选

每日经济新闻

中国中铁2025年一季度营收2485.64亿新签合同额5601亿

【中国中铁：拟以8亿元-16亿元回购股份】中国中铁公告，公司拟8亿元-16亿元回购股份，资金来源为自有资金及股票回购专项贷款，回购价格不超过8.5元/股。本次回购的股份将用于减少注册资本，预计回购股份数量为9411万股-1.88亿股，占公司总股本的0.38%-0.76%。回购期限为股东大会及类别股东会审议通过本方案之日起12个月内。公司董事、监事、高级管理人员及持股5%以上的股东在未来6个月不存在减持公司股票的计划。

中国中铁：拟以8亿元-16亿元回购股份

中国中铁(00390)一季度累计新签合同额5601亿元同比减少9.9%

中国中铁一季度新签合同额合计5601.0亿新增土储13万平米

中国中铁：2025年第一季度新增担保30.10亿元

中国中铁：一季度新签项目金额5601亿元。

中国中铁公布发行25亿元公司债券

中国中铁(00390)发行25亿元公司债券

中国中铁04月23日获主力加仓1250万元

【中国中铁成立新公司业务含建筑智能化工程施工】公开资料显示，近日，中铁北京工程局集团广东铁越工程有限公司成立，法定代表人为陈建强，注册资本5000万元，经营范围包含：输电、供电、受电电力设施的安装、维修和试验；建筑智能化工程施工等。股权数据显示，该公司由中国中铁间接全资持股。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00390/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","market":"HK","secType":"STK","nameCN":"中国中铁","latestPrice":3.68,"timestamp":1749535649795,"preClose":3.65,"halted":0,"volume":15922924,"delay":0,"floatShares":4207390000,"shares":24741865118,"eps":1.1845206223129146,"marketStatus":"交易中","change":0.03,"latestTime":"06-10 14:08:01","open":3.65,"high":3.71,"low":3.65,"amount":58740890,"amplitude":0.016438,"askPrice":3.68,"askSize":521000,"bidPrice":3.67,"bidSize":499000,"shortable":3,"etf":0,"ttmEps":1.1337922021112115,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":1196956800000,"exchange":"SEHK","adjPreClose":3.65,"dividendRate":0.0625,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.365995,"optionData":{"bulkOrders":[{"symbol":"CRG.HK","call":false,"expireDate":1753804800000,"strike":"3.70","timestamp":1749524822970,"price":0.2,"volume":315,"amount":63000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRG.HK","astockBrief":{"symbol":"601390","market":"SH","secType":"STK","nameCN":"中国中铁","latestPrice":5.52,"timestamp":1749535679000,"preClose":5.58,"halted":0,"volume":67467500,"delay":0,"premium":"-38.94"},"impliedVol":0.2299,"impliedVolPercentile":0.187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","floatShares":4207390000,"roa":"1.42%","roe":"5.94%","lyrEps":1.184521,"volumeRatio":1.365995,"shares":24741865118,"dividePrice":0.23,"high":3.71,"amplitude":0.016438,"preClose":3.65,"low":3.65,"week52Low":3.06,"pbRate":"0.23","psRate":"0.07","week52High":5.12,"institutionHeld":0,"latestPrice":3.68,"committee":-0.021569,"eps":1.1845206223129146,"divideRate":0.0625,"volume":15922924,"delay":0,"ttmEps":1.1337922021112115,"open":3.65,"prevYearClose":3.96,"prevWeekClose":3.64,"prevMonthClose":3.54,"prevQuarterClose":3.43,"fiveDayClose":3.56,"twentyDayClose":3.49,"sixtyDayClose":3.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00390\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532866745","title":"《大行》华泰证劵升中国中铁(00390.HK)目标价至5.34元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866745","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 12:04","pubTimestamp":1746158640,"startTime":"0","endTime":"0","summary":"华泰证劵的研究报告指，中国中铁(00390.HK) 今年首季纯利按年跌19.46%，低过该行预期，主要因为期内行业复工节奏慢过以往，导致收入增长低过预期，加上有息负债上升财务费用增加较多，进一步拖累利润。该行认为，随着化债和稳增长政策推进，次季经营有望改善。该行维持对中国中铁今年至2027年的纯利预测在261亿、266亿及275亿元人民币，将H股目标价由5.14元升至5.34元，维持“增持”评级。(vc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240521141606210_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240521141606210_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437541/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00390","601390"],"gpt_icon":0},{"id":"2532075982","title":"公路、城规、房建新签订单下滑 中国中铁一季度营收利润双降","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075982","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:20","pubTimestamp":1746098416,"startTime":"0","endTime":"0","summary":"中国中铁股份有限公司（601390.SH、00390.HK，以下简称“中国中铁”）4月29日晚发布2025年一季报显示，2025年1—3月，中国中铁实现营业收入2485.64亿元，同比下降6.21%；归属于上市公司股东的扣除非经常性损益的净利润55.53亿元，同比下降22.54%。营收和利润降幅较去年同期的2.56%和3.30%均进一步扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505013395297141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00390"],"gpt_icon":0},{"id":"2531714247","title":"中国中铁中标15.16亿元中吉乌铁路项目，助力“一带一路”建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 06:58","pubTimestamp":1745967480,"startTime":"0","endTime":"0","summary":"ZJWZQ-1 标段项目线路总长 12.464km，其中隧道长 12.454km，占比 99.99%，阿尔帕 3 号大桥贾拉拉巴德端桥台长 5.7m，站场路基及路基附属长10m。中吉乌铁路是中吉乌三国元首亲自推动的共建“一带一路”合作的标志性工程。吉国境内段先期开工段项目中标，是中国中铁积极落实“一带一路”倡议、推动海外高质量经营取得的又一项重要成果。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430070119a46cc89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430070119a46cc89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1565","BK1148","BK1505","00390"],"gpt_icon":0},{"id":"2531761054","title":"中国中铁(00390.HK)建议回购A股  资金上限16亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2531761054","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531761054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:20","pubTimestamp":1745947200,"startTime":"0","endTime":"0","summary":"中国中铁(00390.HK) 公布，以集中竞价交易方式回购A股方案，资金总额介乎8亿至16亿人民币，每股回购价格不超过8.5元人民币，期限十二个月。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240521141607132_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240521141607132_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436909/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","LU1997245094.SGD","IE0034224299.USD","BK0000","BK0188","BK0277","601390","BK1565","BK0196","BK0006","LU1720050803.USD","LU1997245177.USD","BK0028","159982","BK0012","BK1505","LU2328871848.SGD","00390","LU1794554557.SGD","BK1148","BK0010","399300","LU1969619763.USD","BK0002"],"gpt_icon":0},{"id":"2531769827","title":"《业绩》中国中铁(00390.HK)第一季净利润60.25亿人民币  倒退19.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:50","pubTimestamp":1745945400,"startTime":"0","endTime":"0","summary":"中国中铁(00390.HK) 公布第一季度报告，按中国会计准则，实现营业收入2,485.64亿人民币(下同)，按年下降6.2%。归属股东净利润60.25亿元，倒退19.5%，每股收益24.5分。3月止，公司未完合同额72,341亿元，较年初增长5.1%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)过往派息公布日期派息事项派息内容2025/03/28末期业绩股息：人民币 0.17802024/10/30第三季业绩无派息2024/08/30中期业绩无派息2024/04/29第一季业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240521141606210_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240521141606210_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436901/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00390","601390"],"gpt_icon":0},{"id":"2531832768","title":"公告精选︱中远海控：一季度净利润116.95亿元，同比增长73.12%；中国中铁：拟斥资8亿元-16亿元回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2531832768","media":"格隆汇","labels":["buyback","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531832768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:52","pubTimestamp":1745941974,"startTime":"0","endTime":"0","summary":"海南椰岛：实施退市风险警示及其他风险警示","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2117483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01919","00390"],"gpt_icon":0},{"id":"2531754500","title":"中国中铁拟8亿至16亿元回购股份减少注册资本","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754500","media":"DoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:44","pubTimestamp":1745937842,"startTime":"0","endTime":"0","summary":"4月29日，中国中铁发布公告称，计划以8亿元至16亿元资金回购股份，用于减少注册资本。回购价格不超过8.5元/股，资金来源为自有资金及股票回购专项贷款。此次回购将在股东大会及类别股东会审议通过后12个月内完成，旨在优化公司资本结构并提升每股收益。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922462294e7b227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922462294e7b227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","BK0002","601390","BK0277","BK0012","BK0188","BK0006","LU1720050803.USD","LU1794554557.SGD","BK0183","BK0028","BK0196","LU1997245094.SGD","BK0010","LU2328871848.SGD","LU1969619763.USD","BK0000","00390"],"gpt_icon":0},{"id":"2531753505","title":"中国中铁(00390)一季度归母净利润60.25亿元 同比减少19.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935283,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中铁(00390)发布截至2025年3月31日止第","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00390","601390"],"gpt_icon":0},{"id":"2531732885","title":"贵州茅台2025年第一季度净利润超268亿元；中国中铁拟以8亿元~16亿元回购股份｜公告精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732885","media":"每日经济新闻","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:14","pubTimestamp":1745932451,"startTime":"0","endTime":"0","summary":"业绩披露晶科能源：2025年第一季度净亏损13.9亿元晶科能源公告，2025年第一季度营收为138.43亿元，同比下降40.03%；净亏损13.9亿元，去年同期净利润11.76亿元。贵州茅台：2025年第一季度净利润268.47亿元，同比增长11.56%贵州茅台公告，2025年第一季度营收为506.01亿元，同比增长10.54%；归母净利润为268.47亿元，同比增长11.56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429211517a6cd657a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429211517a6cd657a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","601390","600519"],"gpt_icon":0},{"id":"2531632731","title":"中国中铁2025年一季度营收2485.64亿 新签合同额5601亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2531632731","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531632731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:08","pubTimestamp":1745928480,"startTime":"0","endTime":"0","summary":"观点网讯：4月29日，中国中铁股份有限公司发布2025年第一季度报告。截至2025年3月31日，中国中铁总资产为22722.25亿元，同比增加0.7%；归属于上市公司股东的所有者权益为3638.76亿元，同比增长2.58%。运营情况方面，中国中铁2025年一季度实现新签合同额5601.0亿元，同比下降9.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920565494e7902e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920565494e7902e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390"],"gpt_icon":0},{"id":"2531787580","title":"【中国中铁：拟以8亿元-16亿元回购股份】中国中铁公告，公司拟8亿元-16亿元回购股份，资金来源为自有资金及股票回购专项贷款，回购价格不超过8.5元/股。本次回购的股份将用于减少注册资本，预计回购股份数量为9411万股-1.88亿股，占公司总股本的0.38%-0.76%。回购期限为股东大会及类别股东会审议通过本方案之日起12个月内。公司董事、监事、高级管理人员及持股5%以上的股东在未来6个月不存在减持公司股票的计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787580","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:59","pubTimestamp":1745927956,"startTime":"0","endTime":"0","summary":"中国中铁公告，公司拟8亿元-16亿元回购股份，资金来源为自有资金及股票回购专项贷款，回购价格不超过8.5元/股。本次回购的股份将用于减少注册资本，预计回购股份数量为9411万股-1.88亿股，占公司总股本的0.38%-0.76%。回购期限为股东大会及类别股东会审议通过本方案之日起12个月内。公司董事、监事、高级管理人员及持股5%以上的股东在未来6个月不存在减持公司股票的计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29195950012964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0277","BK0006","BK0188","BK1148","BK1565","601390","LU1720050803.USD","LU1794554557.SGD","LU1969619763.USD","BK0028","IE0034224299.USD","LU1997245177.USD","BK0012","BK1505","LU1997245094.SGD","LU2328871848.SGD","BK0000","BK0002","BK0196","BK0183","00390","BK0010"],"gpt_icon":0},{"id":"2531787355","title":"中国中铁：拟以8亿元-16亿元回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787355","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:56","pubTimestamp":1745927784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0277","LU2328871848.SGD","BK1565","601390","00390","IE0034224299.USD","BK0028","BK1148","BK0188","LU1794554557.SGD","LU1997245094.SGD","LU1720050803.USD","BK0000","BK0196","BK0012","BK1505","BK0010","BK0183","LU1969619763.USD","BK0006","BK0002","LU1997245177.USD"],"gpt_icon":0},{"id":"2530185334","title":"中国中铁(00390)一季度累计新签合同额5601亿元 同比减少9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:56","pubTimestamp":1745578579,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中铁(00390)公布，2025年1-3月新签合同额5601亿元，同比减少9.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","BK0000","IE0034224299.USD","LU1969619763.USD","LU1794554557.SGD","BK0012","LU1720050803.USD","BK0277","LU1997245177.USD","LU1997245094.SGD","601390","BK1505","BK0010","BK0002","BK1148","BK0028","BK0196","00390","LU2328871848.SGD","BK0183","BK0006","BK0188"],"gpt_icon":0},{"id":"2530544188","title":"中国中铁一季度新签合同额合计5601.0亿 新增土储13万平米","url":"https://stock-news.laohu8.com/highlight/detail?id=2530544188","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530544188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"观点网讯：4月25日，中国中铁股份有限公司发布2025年第一季度主要经营数据公告。根据公告，中国中铁2025年第一季度新签合同额合计5601.0亿元，同比下降9.9%。在房地产开发经营方面，中国中铁2025年第一季度新增土地储备13.0万平方米，同比下降12.2%；开工面积23.3万平方米，同比增长25.9%；竣工面积14.3万平方米，同比下降2.1%；签约面积42.7万平方米，同比下降7.8%；签约金额69.2亿元，同比增长2.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251834029744e331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251834029744e331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0010","BK0188","LU1997245094.SGD","LU1794554557.SGD","00390","BK0000","BK0002","LU2328871848.SGD","BK0183","BK0277","LU1720050803.USD","LU1969619763.USD","BK0028","LU1997245177.USD","BK0012","BK0006","601390"],"gpt_icon":0},{"id":"2530906052","title":"中国中铁：2025年第一季度新增担保30.10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906052","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:10","pubTimestamp":1745572240,"startTime":"0","endTime":"0","summary":"中国中铁公告，2025年第一季度实际发生担保金额为30.10亿元，累计担保余额达1,008.88亿元（其中差额补足承诺478.83亿元）。本期担保涉及12家全资子公司和2家参股公司，资产负债率基本超过70%。公司对外担保总额控制在净资产的40%以内，风险可控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425173116a6c7d5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425173116a6c7d5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","IE0034224299.USD","BK1505","00390","601390","BK1565"],"gpt_icon":0},{"id":"2530890842","title":"中国中铁：一季度新签项目金额5601亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530890842","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530890842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:03","pubTimestamp":1745571808,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2328871848.SGD","BK0012","LU1969619763.USD","LU1794554557.SGD","IE0034224299.USD","BK1565","BK0196","BK0002","BK0000","BK0277","LU1997245177.USD","00390","LU1997245094.SGD","LU1720050803.USD","BK1505","BK0028","BK1148","BK0183","601390","BK0010","BK0188","BK0006"],"gpt_icon":0},{"id":"2529453696","title":"中国中铁公布发行25亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453696","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:03","pubTimestamp":1745452980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国中铁（00390）发布公告，公司2025年面向专业投资者公开发行科技创新可续期公司债券（第二期）发行工作已于2025年4月23日结束，品种一（债券简称：25铁YK03，代码：242841.SH）实际发行规模15亿元，最终票面利率为2.10%，认购倍数为2.0733倍；品种二（债券简称：25铁YK04，代码：242842.SH）实际发行规模10亿元，最终票面利率为2.16%，认购倍数为1.5倍。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineufhca2534952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720050803.USD","BK1505","BK0006","LU1794554557.SGD","LU1969619763.USD","BK0183","BK1565","LU2328871848.SGD","LU1997245094.SGD","BK0012","IE0034224299.USD","BK0002","601390","BK0010","BK0000","BK0188","00390","BK0277","BK1148","BK0028","LU1997245177.USD","BK0196"],"gpt_icon":0},{"id":"2529688630","title":"中国中铁(00390)发行25亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:50","pubTimestamp":1745412601,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中铁(00390)发布公告，公司2025年面向专业投资者公开发行科技创新可续期公司债券(第二期)发行工作已于2025年4月23日结束，品种一(债券简称：25铁YK03，代码：242841.SH)实际发行规模15亿元，最终票面利率为2.10%，认购倍数为2.0733倍;品种二(债券简称：25铁YK04，代码：242842.SH)实际发行规模10亿元，最终票面利率为2.16%，认购倍数为1.5倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1148","BK0012","LU2328871848.SGD","BK0002","BK0196","LU1997245177.USD","BK0183","LU1794554557.SGD","BK0006","LU1969619763.USD","LU1997245094.SGD","BK0000","00390","BK0277","BK0010","IE0034224299.USD","BK0028","BK1565","BK0188","601390","LU1720050803.USD"],"gpt_icon":0},{"id":"2529757833","title":"中国中铁04月23日获主力加仓1250万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529757833","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529757833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396244,"startTime":"0","endTime":"0","summary":"04月23日, 中国中铁股价涨0.87%，报收3.46元，成交金额1.19亿元，换手率0.82%，振幅1.46%，量比1.77。中国中铁今日主力资金净流入1250万元，连续3日净流入，上一交易日主力净流入42万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为2.75%。该股近5个交易日上涨0.87%，主力资金累计净流入1460万元；近20日主力资金累计净流入6062万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171522a463ae75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171522a463ae75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","IE0034224299.USD","BK1505","00390","BK1148"],"gpt_icon":0},{"id":"2529545076","title":"【中国中铁成立新公司 业务含建筑智能化工程施工】 公开资料显示，近日，中铁北京工程局集团广东铁越工程有限公司成立，法定代表人为陈建强，注册资本5000万元，经营范围包含：输电、供电、受电电力设施的安装、维修和试验；建筑智能化工程施工等。股权数据显示，该公司由中国中铁间接全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529545076","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529545076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:50","pubTimestamp":1745387434,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，中铁北京工程局集团广东铁越工程有限公司成立，法定代表人为陈建强，注册资本5000万元，经营范围包含：输电、供电、受电电力设施的安装、维修和试验；建筑智能化工程施工等。股权数据显示，该公司由中国中铁间接全资持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23135049782674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0010","LU1997245094.SGD","LU2328871848.SGD","BK0000","BK0277","LU1720050803.USD","BK1505","BK0002","LU1997245177.USD","LU1969619763.USD","IE0034224299.USD","LU1794554557.SGD","601390","BK0012","BK1148","BK0183","00390","BK0188","BK0006","BK0028","BK1565"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00390\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00390","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘前","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-17","symbol":"00390","amount":0.2301,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-18","defaultRemindTime":1721179800000,"name":"中国中铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-18","currency":"HKD","dateTimestamp":1721145600000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00390\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-03","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.10149,"currency":"HKD"},{"executeDate":"2017-07-26","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.10064,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-24","value":0.13716,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-29","value":0.14573,"currency":"HKD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-13","value":0.18488,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00390\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1746720000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00390","date":"2025-06-09","current":4.866889,"percent":0.596591,"low":3.648335,"twenty":4.376303,"median":4.738483,"eighty":5.244241,"high":4822.953315,"avg":31.787945,"sd":357.088302,"marketCap":140399587740.96},"quantilePoints":[{"date":"2020-06-12","current":5.143779,"twenty":5.51004,"median":6.172966,"eighty":6.827976,"marketCap":131793792392.85},{"date":"2020-06-19","current":5.152869,"twenty":5.427671,"median":6.087122,"eighty":6.771216,"marketCap":132267411292.03},{"date":"2020-06-26","current":5.068013,"twenty":5.328217,"median":5.998406,"eighty":6.720771,"marketCap":129971473407.47},{"date":"2020-07-03","current":5.301894,"twenty":5.321288,"median":5.849486,"eighty":6.693453,"marketCap":136178985492.41},{"date":"2020-07-10","current":5.757648,"twenty":5.324416,"median":5.847151,"eighty":6.664408,"marketCap":149295281469.55},{"date":"2020-07-17","current":5.484621,"twenty":5.324961,"median":5.826713,"eighty":6.654622,"marketCap":142441671448.23},{"date":"2020-07-24","current":5.520961,"twenty":5.327332,"median":5.793839,"eighty":6.620144,"marketCap":142824249030.78},{"date":"2020-07-31","current":5.477081,"twenty":5.335521,"median":5.778379,"eighty":6.614935,"marketCap":142520795943.29},{"date":"2020-08-07","current":5.402366,"twenty":5.362289,"median":5.762698,"eighty":6.602598,"marketCap":140728289552.05},{"date":"2020-08-14","current":5.530231,"twenty":5.39646,"median":5.754714,"eighty":6.597977,"marketCap":144420434914.32},{"date":"2020-08-21","current":5.510453,"twenty":5.411785,"median":5.732376,"eighty":6.573134,"marketCap":144556837096.85},{"date":"2020-08-28","current":5.097955,"twenty":5.38175,"median":5.694642,"eighty":6.507637,"marketCap":143078441704.46},{"date":"2020-09-04","current":5.097313,"twenty":5.327332,"median":5.688073,"eighty":6.499805,"marketCap":143545091560.71},{"date":"2020-09-11","current":5.032671,"twenty":5.31601,"median":5.66943,"eighty":6.497802,"marketCap":141876553913.05},{"date":"2020-09-18","current":5.314448,"twenty":5.30094,"median":5.664157,"eighty":6.48937,"marketCap":151272629254.57},{"date":"2020-09-25","current":4.99895,"twenty":5.280005,"median":5.658465,"eighty":6.482932,"marketCap":141161677885.78},{"date":"2020-09-30","current":4.954672,"twenty":5.275777,"median":5.650675,"eighty":6.479813,"marketCap":140578709394.99},{"date":"2020-10-09","current":5.005809,"twenty":5.222255,"median":5.628973,"eighty":6.456863,"marketCap":144074480063.89},{"date":"2020-10-16","current":4.92968,"twenty":5.181254,"median":5.599624,"eighty":6.450202,"marketCap":141825160265.38},{"date":"2020-10-23","current":4.954596,"twenty":5.158451,"median":5.576057,"eighty":6.440968,"marketCap":142762943085.63},{"date":"2020-10-30","current":4.621039,"twenty":5.149233,"median":5.566113,"eighty":6.425238,"marketCap":141737877816.83},{"date":"2020-11-06","current":4.754762,"twenty":5.129977,"median":5.557111,"eighty":6.394981,"marketCap":147544697058.77},{"date":"2020-11-13","current":4.748415,"twenty":5.098314,"median":5.538417,"eighty":6.370926,"marketCap":147471512276.41},{"date":"2020-11-20","current":4.858234,"twenty":5.080535,"median":5.52343,"eighty":6.35987,"marketCap":151828363805.09},{"date":"2020-11-27","current":4.835994,"twenty":5.053258,"median":5.512798,"eighty":6.345016,"marketCap":150780104909.18},{"date":"2020-12-04","current":4.843918,"twenty":5.01237,"median":5.501812,"eighty":6.332427,"marketCap":152113841446.27},{"date":"2020-12-11","current":4.619134,"twenty":4.999042,"median":5.489829,"eighty":6.313626,"marketCap":144707850764.15},{"date":"2020-12-18","current":4.682633,"twenty":4.958203,"median":5.472887,"eighty":6.303136,"marketCap":146934975427.36},{"date":"2020-12-24","current":4.526555,"twenty":4.951059,"median":5.466736,"eighty":6.29875,"marketCap":142183956817.43},{"date":"2020-12-31","current":4.513654,"twenty":4.944632,"median":5.463298,"eighty":6.2894,"marketCap":141836829235.04},{"date":"2021-01-08","current":4.671979,"twenty":4.471736,"median":4.513654,"eighty":4.651572,"marketCap":148134169952.01},{"date":"2021-01-15","current":4.960896,"twenty":4.490985,"median":4.629786,"eighty":4.776577,"marketCap":157071644759.23},{"date":"2021-01-22","current":4.728902,"twenty":4.509634,"median":4.693878,"eighty":4.876455,"marketCap":149663248501.87},{"date":"2021-01-29","current":4.536571,"twenty":4.527404,"median":4.687267,"eighty":4.870375,"marketCap":144763212592.81},{"date":"2021-02-05","current":4.540965,"twenty":4.5212,"median":4.637967,"eighty":4.842623,"marketCap":144035483907.28},{"date":"2021-02-11","current":4.607147,"twenty":4.528113,"median":4.616939,"eighty":4.787547,"marketCap":146344229713.12},{"date":"2021-02-19","current":4.894001,"twenty":4.53745,"median":4.621605,"eighty":4.807095,"marketCap":155523847356.01},{"date":"2021-02-26","current":4.938392,"twenty":4.54505,"median":4.654973,"eighty":4.881448,"marketCap":156589613976.29},{"date":"2021-03-05","current":5.092633,"twenty":4.56299,"median":4.688228,"eighty":4.931579,"marketCap":161075563007.1},{"date":"2021-03-12","current":5.059254,"twenty":4.57087,"median":4.692498,"eighty":4.950711,"marketCap":159739668337.51},{"date":"2021-03-19","current":5.007797,"twenty":4.577309,"median":4.728902,"eighty":5.004549,"marketCap":158062367637.85},{"date":"2021-03-26","current":4.938967,"twenty":4.582617,"median":4.87132,"eighty":5.014428,"marketCap":155201653539.08},{"date":"2021-04-01","current":5.3461,"twenty":4.595372,"median":4.879104,"eighty":5.043313,"marketCap":159497570923.3},{"date":"2021-04-09","current":5.209096,"twenty":4.597527,"median":4.882543,"eighty":5.072606,"marketCap":155753165905.66},{"date":"2021-04-16","current":5.009789,"twenty":4.603874,"median":4.903837,"eighty":5.078062,"marketCap":150360996426.98},{"date":"2021-04-23","current":4.901904,"twenty":4.613022,"median":4.914616,"eighty":5.062892,"marketCap":147491228886.15},{"date":"2021-04-30","current":4.409732,"twenty":4.603874,"median":4.902627,"eighty":5.053925,"marketCap":148569475362.89},{"date":"2021-05-07","current":4.506296,"twenty":4.573825,"median":4.882543,"eighty":5.048356,"marketCap":152806570287},{"date":"2021-05-14","current":4.542689,"twenty":4.541999,"median":4.876556,"eighty":5.044793,"marketCap":153940366126.45},{"date":"2021-05-21","current":4.407082,"twenty":4.524898,"median":4.865523,"eighty":5.042794,"marketCap":149386143293.42},{"date":"2021-05-28","current":4.447901,"twenty":4.508047,"median":4.83103,"eighty":5.038864,"marketCap":152255383742.03},{"date":"2021-06-04","current":4.397083,"twenty":4.490729,"median":4.722734,"eighty":5.027947,"marketCap":149802259001.02},{"date":"2021-06-11","current":4.357164,"twenty":4.475957,"median":4.691118,"eighty":5.017633,"marketCap":148431468467.29},{"date":"2021-06-18","current":4.292048,"twenty":4.453114,"median":4.688228,"eighty":5.014827,"marketCap":145027490183.44},{"date":"2021-06-25","current":4.353076,"twenty":4.428944,"median":4.654973,"eighty":5.009391,"marketCap":146997034698.35},{"date":"2021-07-02","current":4.286211,"twenty":4.413422,"median":4.626926,"eighty":5.007797,"marketCap":144486201948.91},{"date":"2021-07-09","current":4.266971,"twenty":4.407974,"median":4.616939,"eighty":4.997974,"marketCap":143693480192.34},{"date":"2021-07-16","current":4.26823,"twenty":4.387462,"median":4.597168,"eighty":4.991555,"marketCap":143732930544.71},{"date":"2021-07-23","current":4.376532,"twenty":4.368475,"median":4.576779,"eighty":4.991553,"marketCap":147365834537.3},{"date":"2021-07-30","current":4.269036,"twenty":4.345962,"median":4.556281,"eighty":4.991491,"marketCap":144229213447.59},{"date":"2021-08-06","current":4.288126,"twenty":4.316976,"median":4.540965,"eighty":4.989663,"marketCap":144524337672.75},{"date":"2021-08-13","current":4.26974,"twenty":4.311348,"median":4.525504,"eighty":4.987839,"marketCap":144100728445.76},{"date":"2021-08-20","current":4.285285,"twenty":4.306229,"median":4.513654,"eighty":4.960896,"marketCap":144215522643.92},{"date":"2021-08-27","current":4.539984,"twenty":4.305503,"median":4.508484,"eighty":4.958011,"marketCap":153460452267.94},{"date":"2021-09-03","current":5.243975,"twenty":4.306229,"median":4.51929,"eighty":4.987839,"marketCap":167850666235.99},{"date":"2021-09-10","current":5.540532,"twenty":4.30877,"median":4.532552,"eighty":4.991555,"marketCap":177799075964.25},{"date":"2021-09-17","current":5.16846,"twenty":4.311348,"median":4.540965,"eighty":5.016086,"marketCap":165368520031.67},{"date":"2021-09-24","current":5.086986,"twenty":4.312705,"median":4.551174,"eighty":5.042275,"marketCap":162836977288.44},{"date":"2021-09-30","current":4.843449,"twenty":4.315403,"median":4.569393,"eighty":5.037287,"marketCap":155560100290.92},{"date":"2021-10-08","current":4.866852,"twenty":4.317293,"median":4.5874,"eighty":5.024852,"marketCap":156304606470.91},{"date":"2021-10-15","current":4.672196,"twenty":4.317858,"median":4.603055,"eighty":5.017633,"marketCap":150155939167.06},{"date":"2021-10-22","current":4.63544,"twenty":4.325069,"median":4.619101,"eighty":5.013567,"marketCap":150044264117.09},{"date":"2021-10-29","current":4.355807,"twenty":4.33543,"median":4.61802,"eighty":5.008992,"marketCap":145868297309.01},{"date":"2021-11-05","current":4.234069,"twenty":4.317188,"median":4.598964,"eighty":5.003868,"marketCap":142025145512.08},{"date":"2021-11-12","current":4.346812,"twenty":4.314617,"median":4.578104,"eighty":4.995406,"marketCap":146408068277.34},{"date":"2021-11-19","current":4.343845,"twenty":4.317188,"median":4.561389,"eighty":4.991554,"marketCap":146101116334.85},{"date":"2021-11-26","current":4.433564,"twenty":4.317188,"median":4.543211,"eighty":4.991528,"marketCap":149166451761.55},{"date":"2021-12-03","current":4.615024,"twenty":4.317729,"median":4.542689,"eighty":4.99076,"marketCap":155558720555.79},{"date":"2021-12-10","current":4.647565,"twenty":4.318194,"median":4.556281,"eighty":4.988933,"marketCap":156923043540.55},{"date":"2021-12-17","current":4.731734,"twenty":4.320678,"median":4.569393,"eighty":4.977062,"marketCap":159654561749.07},{"date":"2021-12-24","current":4.765773,"twenty":4.328311,"median":4.580616,"eighty":4.959742,"marketCap":160956643871.92},{"date":"2021-12-31","current":4.78806,"twenty":4.334704,"median":4.591091,"eighty":4.9571,"marketCap":162061097083.21},{"date":"2022-01-07","current":5.157174,"twenty":4.757546,"median":4.786859,"eighty":4.862212,"marketCap":173891722436.83},{"date":"2022-01-14","current":4.942003,"twenty":4.765804,"median":4.875063,"eighty":5.125495,"marketCap":166999426821.49},{"date":"2022-01-21","current":5.300457,"twenty":4.780386,"median":4.965775,"eighty":5.240922,"marketCap":179522316101.07},{"date":"2022-01-28","current":5.182558,"twenty":4.78758,"median":5.130775,"eighty":5.309216,"marketCap":175081147949.55},{"date":"2022-02-04","current":5.20403,"twenty":4.78806,"median":5.159663,"eighty":5.300457,"marketCap":175720332529.27},{"date":"2022-02-11","current":5.55129,"twenty":4.810807,"median":5.190958,"eighty":5.372759,"marketCap":187824604341.25},{"date":"2022-02-18","current":5.556855,"twenty":4.939319,"median":5.226486,"eighty":5.462951,"marketCap":188936305609.56},{"date":"2022-02-25","current":5.167512,"twenty":4.942003,"median":5.238592,"eighty":5.462951,"marketCap":176131557863.92},{"date":"2022-03-04","current":5.25172,"twenty":4.965775,"median":5.231689,"eighty":5.429965,"marketCap":179070304084.25},{"date":"2022-03-11","current":4.978407,"twenty":4.978407,"median":5.216885,"eighty":5.411492,"marketCap":169494715189.78},{"date":"2022-03-18","current":4.914779,"twenty":4.921783,"median":5.206176,"eighty":5.388644,"marketCap":166661288612.51},{"date":"2022-03-25","current":4.861392,"twenty":4.914779,"median":5.190019,"eighty":5.381875,"marketCap":164857820391.09},{"date":"2022-04-01","current":5.093484,"twenty":4.921783,"median":5.164832,"eighty":5.372759,"marketCap":173206300688.09},{"date":"2022-04-08","current":5.643329,"twenty":4.934928,"median":5.175035,"eighty":5.384985,"marketCap":191987194541.35},{"date":"2022-04-14","current":5.697632,"twenty":4.938877,"median":5.190489,"eighty":5.418881,"marketCap":193513971223.71},{"date":"2022-04-22","current":5.462533,"twenty":4.940393,"median":5.206176,"eighty":5.449506,"marketCap":182061307021.17},{"date":"2022-04-29","current":5.742014,"twenty":4.943739,"median":5.216885,"eighty":5.469595,"marketCap":195807510559.49},{"date":"2022-05-06","current":5.577668,"twenty":4.947573,"median":5.224786,"eighty":5.52604,"marketCap":188623239978.34},{"date":"2022-05-13","current":5.710147,"twenty":4.952496,"median":5.244418,"eighty":5.577668,"marketCap":189648276170.7},{"date":"2022-05-20","current":5.674043,"twenty":4.965775,"median":5.305376,"eighty":5.587287,"marketCap":191093243028.39},{"date":"2022-05-27","current":5.640489,"twenty":4.971486,"median":5.322355,"eighty":5.587287,"marketCap":189798392010.43},{"date":"2022-06-02","current":5.315661,"twenty":4.974886,"median":5.325135,"eighty":5.583209,"marketCap":179828180386.92},{"date":"2022-06-10","current":5.153606,"twenty":4.977873,"median":5.313138,"eighty":5.578572,"marketCap":173173786176.08},{"date":"2022-06-17","current":5.134618,"twenty":4.983022,"median":5.300457,"eighty":5.561018,"marketCap":172346570440.86},{"date":"2022-06-24","current":4.942728,"twenty":4.983022,"median":5.241505,"eighty":5.552403,"marketCap":166566191050.25},{"date":"2022-06-30","current":4.996661,"twenty":4.977339,"median":5.228772,"eighty":5.549716,"marketCap":168093772106.94},{"date":"2022-07-08","current":5.10988,"twenty":4.97933,"median":5.216885,"eighty":5.544592,"marketCap":172079558546.57},{"date":"2022-07-15","current":5.26792,"twenty":4.982484,"median":5.228772,"eighty":5.535109,"marketCap":175757596727.53},{"date":"2022-07-22","current":5.059764,"twenty":4.986206,"median":5.224786,"eighty":5.520933,"marketCap":168923492235.57},{"date":"2022-07-29","current":4.721762,"twenty":4.986206,"median":5.215632,"eighty":5.510484,"marketCap":157831365274.4},{"date":"2022-08-05","current":4.543671,"twenty":4.974036,"median":5.2059,"eighty":5.490012,"marketCap":151491587602.01},{"date":"2022-08-12","current":4.582859,"twenty":4.944896,"median":5.190489,"eighty":5.477885,"marketCap":153006392751.69},{"date":"2022-08-19","current":4.559479,"twenty":4.93814,"median":5.167512,"eighty":5.473063,"marketCap":150702116704.87},{"date":"2022-08-26","current":4.59514,"twenty":4.89334,"median":5.158404,"eighty":5.469411,"marketCap":150677115634.15},{"date":"2022-09-02","current":4.565901,"twenty":4.78758,"median":5.150225,"eighty":5.465387,"marketCap":154001858648.41},{"date":"2022-09-09","current":4.62663,"twenty":4.756982,"median":5.138354,"eighty":5.4627,"marketCap":155456079227.34},{"date":"2022-09-16","current":4.365433,"twenty":4.726194,"median":5.11406,"eighty":5.45589,"marketCap":145324425089.44},{"date":"2022-09-23","current":4.354622,"twenty":4.637428,"median":5.105069,"eighty":5.439542,"marketCap":142181678986.18},{"date":"2022-09-30","current":4.117543,"twenty":4.622478,"median":5.094722,"eighty":5.423168,"marketCap":134697683954.97},{"date":"2022-10-07","current":4.125288,"twenty":4.603942,"median":5.083298,"eighty":5.412848,"marketCap":134943312177.79},{"date":"2022-10-14","current":4.182615,"twenty":4.585056,"median":5.066483,"eighty":5.412182,"marketCap":135367340126.7},{"date":"2022-10-21","current":4.209063,"twenty":4.566176,"median":5.06256,"eighty":5.410008,"marketCap":135290454956.28},{"date":"2022-10-28","current":4.106494,"twenty":4.547057,"median":5.053047,"eighty":5.401827,"marketCap":133278693498.77},{"date":"2022-11-04","current":3.95961,"twenty":4.534584,"median":5.044515,"eighty":5.391999,"marketCap":129762008461.36},{"date":"2022-11-11","current":4.100857,"twenty":4.503475,"median":5.02481,"eighty":5.387729,"marketCap":135588525262.64},{"date":"2022-11-18","current":4.070354,"twenty":4.422457,"median":4.998846,"eighty":5.383631,"marketCap":134118945414.83},{"date":"2022-11-25","current":4.544329,"twenty":4.383481,"median":4.989448,"eighty":5.38093,"marketCap":148548563789.36},{"date":"2022-12-02","current":4.491633,"twenty":4.408183,"median":4.982061,"eighty":5.376504,"marketCap":149360046875.85},{"date":"2022-12-09","current":4.739258,"twenty":4.422457,"median":4.975736,"eighty":5.373694,"marketCap":159058130961.3},{"date":"2022-12-16","current":4.623299,"twenty":4.46148,"median":4.959136,"eighty":5.372276,"marketCap":154804400844.95},{"date":"2022-12-23","current":4.356944,"twenty":4.39914,"median":4.942728,"eighty":5.369524,"marketCap":145931309656.05},{"date":"2022-12-30","current":4.320557,"twenty":4.37518,"median":4.940661,"eighty":5.367059,"marketCap":146470731180.61},{"date":"2023-01-06","current":4.369977,"twenty":4.374561,"median":4.938122,"eighty":5.354966,"marketCap":149668079220.79},{"date":"2023-01-13","current":4.27725,"twenty":4.359167,"median":4.921783,"eighty":5.344023,"marketCap":149293887180.43},{"date":"2023-01-20","current":4.485644,"twenty":4.354613,"median":4.906051,"eighty":5.341319,"marketCap":155224200278.69},{"date":"2023-01-27","current":4.495259,"twenty":4.354622,"median":4.879428,"eighty":5.341041,"marketCap":155588761066.84},{"date":"2023-02-03","current":4.436842,"twenty":4.356944,"median":4.810807,"eighty":5.328824,"marketCap":154362079876.56},{"date":"2023-02-10","current":4.56001,"twenty":4.360649,"median":4.787459,"eighty":5.325135,"marketCap":157693926048.91},{"date":"2023-02-17","current":4.477763,"twenty":4.365433,"median":4.770676,"eighty":5.322355,"marketCap":153384988014.96},{"date":"2023-02-24","current":4.670287,"twenty":4.36668,"median":4.756838,"eighty":5.315661,"marketCap":158023993678.69},{"date":"2023-03-03","current":5.156047,"twenty":4.369977,"median":4.757556,"eighty":5.310615,"marketCap":175585144183.54},{"date":"2023-03-10","current":4.976999,"twenty":5.069792,"median":5.14943,"eighty":5.18326,"marketCap":168236801493.51},{"date":"2023-03-17","current":5.926345,"twenty":4.599389,"median":5.411492,"eighty":8.706571,"marketCap":202265659869.9},{"date":"2023-03-24","current":5.653012,"twenty":4.599389,"median":5.411492,"eighty":8.654311,"marketCap":195151974619.81},{"date":"2023-03-31","current":5.301674,"twenty":4.599602,"median":5.405394,"eighty":8.596325,"marketCap":181625165717.55},{"date":"2023-04-06","current":5.781244,"twenty":4.599814,"median":5.404074,"eighty":8.574619,"marketCap":206431336065.14},{"date":"2023-04-14","current":6.145105,"twenty":4.599389,"median":5.402366,"eighty":8.519363,"marketCap":219639086337.48},{"date":"2023-04-21","current":6.458184,"twenty":4.599389,"median":5.402366,"eighty":8.400614,"marketCap":230710456536.52},{"date":"2023-04-28","current":6.815741,"twenty":4.599389,"median":5.402366,"eighty":8.351152,"marketCap":241670752310.92},{"date":"2023-05-05","current":6.656805,"twenty":4.599389,"median":5.402366,"eighty":8.257611,"marketCap":236422306542.7},{"date":"2023-05-12","current":5.848694,"twenty":4.599389,"median":5.402366,"eighty":8.193902,"marketCap":208212973604.11},{"date":"2023-05-19","current":5.726746,"twenty":4.599389,"median":5.402366,"eighty":8.144058,"marketCap":201004865789.89},{"date":"2023-05-25","current":5.429282,"twenty":4.599602,"median":5.398675,"eighty":8.1213,"marketCap":189779919192.56},{"date":"2023-06-02","current":5.751849,"twenty":4.599389,"median":5.394984,"eighty":8.069821,"marketCap":200373411142.7},{"date":"2023-06-09","current":5.950332,"twenty":4.599389,"median":5.394984,"eighty":8.051654,"marketCap":206988798871.51},{"date":"2023-06-16","current":5.756344,"twenty":4.599389,"median":5.394984,"eighty":7.979194,"marketCap":199281729639.93},{"date":"2023-06-23","current":5.412076,"twenty":4.599389,"median":5.394361,"eighty":7.956547,"marketCap":186341396298.46},{"date":"2023-06-30","current":5.57099,"twenty":4.599389,"median":5.392838,"eighty":7.928969,"marketCap":190077819400.78},{"date":"2023-07-07","current":5.656795,"twenty":4.599602,"median":5.3936,"eighty":7.905844,"marketCap":192628907597.94},{"date":"2023-07-14","current":5.679752,"twenty":4.599602,"median":5.3936,"eighty":7.896515,"marketCap":196124688716.09},{"date":"2023-07-21","current":5.50976,"twenty":4.599602,"median":5.3936,"eighty":7.890704,"marketCap":189370532937.22},{"date":"2023-07-28","current":5.578555,"twenty":4.599602,"median":5.3936,"eighty":7.859459,"marketCap":191529812068.42},{"date":"2023-08-04","current":5.875309,"twenty":4.599602,"median":5.3936,"eighty":7.788876,"marketCap":202053647461.26},{"date":"2023-08-11","current":5.610058,"twenty":4.599602,"median":5.3936,"eighty":7.757275,"marketCap":191842231928.54},{"date":"2023-08-18","current":5.501162,"twenty":4.599602,"median":5.3936,"eighty":7.735215,"marketCap":186771542110.92},{"date":"2023-08-25","current":4.93347,"twenty":4.599602,"median":5.386948,"eighty":7.630846,"marketCap":167580342546.26},{"date":"2023-09-01","current":4.835972,"twenty":4.599602,"median":5.37579,"eighty":7.613046,"marketCap":169302836274.52},{"date":"2023-09-08","current":4.821414,"twenty":4.599602,"median":5.361448,"eighty":7.573899,"marketCap":166806050202.79},{"date":"2023-09-15","current":4.730541,"twenty":4.599602,"median":5.341738,"eighty":7.541633,"marketCap":164931103361.07},{"date":"2023-09-22","current":4.850487,"twenty":4.599602,"median":5.329128,"eighty":7.44043,"marketCap":168373648753.43},{"date":"2023-09-29","current":4.813377,"twenty":4.599814,"median":5.324373,"eighty":7.418321,"marketCap":167371986833.54},{"date":"2023-10-06","current":4.805137,"twenty":4.599814,"median":5.315661,"eighty":7.394012,"marketCap":167005453663.56},{"date":"2023-10-13","current":4.483583,"twenty":4.594881,"median":5.310294,"eighty":7.303314,"marketCap":155596875188.99},{"date":"2023-10-20","current":4.319018,"twenty":4.582859,"median":5.300579,"eighty":7.271082,"marketCap":149654927342.43},{"date":"2023-10-27","current":4.413252,"twenty":4.57663,"median":5.289559,"eighty":7.217617,"marketCap":152854551578.64},{"date":"2023-11-03","current":4.1884,"twenty":4.567154,"median":5.278639,"eighty":7.112694,"marketCap":144921653535.09},{"date":"2023-11-10","current":4.128133,"twenty":4.562647,"median":5.265897,"eighty":7.075572,"marketCap":142806521652.36},{"date":"2023-11-17","current":4.124284,"twenty":4.559416,"median":5.248311,"eighty":7.060019,"marketCap":143960142475.41},{"date":"2023-11-24","current":4.097735,"twenty":4.543908,"median":5.237454,"eighty":7.028517,"marketCap":144210956991.36},{"date":"2023-12-01","current":4.058615,"twenty":4.540935,"median":5.218576,"eighty":6.978333,"marketCap":143426478606.57},{"date":"2023-12-08","current":3.918658,"twenty":4.532544,"median":5.209096,"eighty":6.94819,"marketCap":137920867996.11},{"date":"2023-12-15","current":3.897273,"twenty":4.520197,"median":5.199527,"eighty":6.907102,"marketCap":137960298596.63},{"date":"2023-12-22","current":3.90432,"twenty":4.513058,"median":5.182558,"eighty":6.837779,"marketCap":138117432776.67},{"date":"2023-12-29","current":4.026549,"twenty":4.505921,"median":5.16846,"eighty":6.827361,"marketCap":143200848751.25},{"date":"2024-01-05","current":4.086751,"twenty":4.50037,"median":5.162152,"eighty":6.81618,"marketCap":144316834827.32},{"date":"2024-01-12","current":4.04042,"twenty":4.495203,"median":5.157174,"eighty":6.775403,"marketCap":142756686535.77},{"date":"2024-01-19","current":3.974957,"twenty":4.487511,"median":5.153322,"eighty":6.70509,"marketCap":140250823148.91},{"date":"2024-01-26","current":4.507621,"twenty":4.484794,"median":5.144412,"eighty":6.6868,"marketCap":158426165494.96},{"date":"2024-02-02","current":4.386058,"twenty":4.482246,"median":5.136469,"eighty":6.657723,"marketCap":153957122843.32},{"date":"2024-02-09","current":4.449566,"twenty":4.477859,"median":5.129314,"eighty":6.62394,"marketCap":156955551965.34},{"date":"2024-02-16","current":4.467363,"twenty":4.471254,"median":5.117302,"eighty":6.603193,"marketCap":157617396781},{"date":"2024-02-23","current":4.558506,"twenty":4.471254,"median":5.105813,"eighty":6.555377,"marketCap":159985237710.2},{"date":"2024-03-01","current":4.488957,"twenty":4.467656,"median":5.097313,"eighty":6.490322,"marketCap":157642594935.63},{"date":"2024-03-08","current":4.60615,"twenty":4.464682,"median":5.092633,"eighty":6.451089,"marketCap":161830107929.32},{"date":"2024-03-15","current":4.621042,"twenty":4.464682,"median":5.077097,"eighty":6.394874,"marketCap":162209609026.66},{"date":"2024-03-22","current":4.747763,"twenty":4.464682,"median":5.065946,"eighty":6.352933,"marketCap":166505354811.38},{"date":"2024-03-28","current":4.799446,"twenty":4.464682,"median":5.059291,"eighty":6.300933,"marketCap":167779562324.12},{"date":"2024-04-05","current":4795.034492,"twenty":4.463309,"median":5.056867,"eighty":6.26304,"marketCap":173746071835.52},{"date":"2024-04-12","current":4.628227,"twenty":4.46366,"median":5.05448,"eighty":6.257991,"marketCap":167797087041.17},{"date":"2024-04-19","current":4.91446,"twenty":4.46366,"median":5.047012,"eighty":6.19669,"marketCap":178022396147.56},{"date":"2024-04-26","current":4.762949,"twenty":4.464682,"median":5.042016,"eighty":6.155293,"marketCap":172321317029.75},{"date":"2024-05-03","current":4.534165,"twenty":4.464682,"median":5.02795,"eighty":6.093265,"marketCap":161985347955.48},{"date":"2024-05-10","current":4.656364,"twenty":4.464682,"median":5.009789,"eighty":5.962892,"marketCap":166745897269.59},{"date":"2024-05-17","current":4.787387,"twenty":4.464682,"median":5.005809,"eighty":5.926947,"marketCap":171186254534.1},{"date":"2024-05-24","current":4.679122,"twenty":4.464682,"median":4.99895,"eighty":5.883685,"marketCap":166932816932.45},{"date":"2024-05-31","current":4.58024,"twenty":4.464682,"median":4.991553,"eighty":5.849483,"marketCap":163571390759.64},{"date":"2024-06-07","current":4.6703,"twenty":4.464682,"median":4.98756,"eighty":5.829328,"marketCap":166580831338.2},{"date":"2024-06-14","current":4.49626,"twenty":4.462606,"median":4.979946,"eighty":5.808335,"marketCap":160226182036.26},{"date":"2024-06-21","current":4.549674,"twenty":4.462606,"median":4.971486,"eighty":5.785552,"marketCap":161790205409.46},{"date":"2024-06-28","current":4.558454,"twenty":4.462606,"median":4.960557,"eighty":5.77881,"marketCap":162035186579.99},{"date":"2024-07-05","current":4.483576,"twenty":4.462606,"median":4.954596,"eighty":5.773799,"marketCap":159338977497.93},{"date":"2024-07-12","current":4.356856,"twenty":4.458319,"median":4.946342,"eighty":5.764079,"marketCap":155062972461.71},{"date":"2024-07-19","current":4.384002,"twenty":4.449514,"median":4.944417,"eighty":5.75665,"marketCap":156032036094.09},{"date":"2024-07-26","current":4.24272,"twenty":4.438793,"median":4.939319,"eighty":5.752036,"marketCap":151564641744.43},{"date":"2024-08-02","current":4.307821,"twenty":4.433577,"median":4.93347,"eighty":5.741577,"marketCap":153800600310.19},{"date":"2024-08-09","current":4.154759,"twenty":4.421505,"median":4.925645,"eighty":5.725004,"marketCap":149324500063.76},{"date":"2024-08-16","current":4.172879,"twenty":4.413179,"median":4.914779,"eighty":5.708793,"marketCap":150034032140.7},{"date":"2024-08-23","current":4.209213,"twenty":4.408326,"median":4.905704,"eighty":5.696609,"marketCap":151980045244.22},{"date":"2024-08-30","current":3.994985,"twenty":4.401252,"median":4.903299,"eighty":5.679752,"marketCap":145213406704.56},{"date":"2024-09-06","current":3.814855,"twenty":4.396258,"median":4.894001,"eighty":5.672828,"marketCap":132174890228.62},{"date":"2024-09-13","current":3.651752,"twenty":4.386299,"median":4.881141,"eighty":5.663175,"marketCap":126192580788.83},{"date":"2024-09-20","current":3.762473,"twenty":4.382805,"median":4.868398,"eighty":5.657909,"marketCap":130798452662.55},{"date":"2024-09-27","current":4.410543,"twenty":4.376532,"median":4.862922,"eighty":5.646318,"marketCap":154250067067.55},{"date":"2024-10-04","current":4.842369,"twenty":4.376532,"median":4.857508,"eighty":5.640489,"marketCap":168583080195.58},{"date":"2024-10-10","current":4.987777,"twenty":4.376749,"median":4.8575,"eighty":5.635632,"marketCap":172590000866.88},{"date":"2024-10-18","current":4.768542,"twenty":4.376532,"median":4.852043,"eighty":5.625586,"marketCap":164077882292.78},{"date":"2024-10-25","current":4.762065,"twenty":4.376532,"median":4.846688,"eighty":5.606979,"marketCap":163844611822.97},{"date":"2024-11-01","current":4.981246,"twenty":4.376532,"median":4.843553,"eighty":5.587287,"marketCap":163444928572},{"date":"2024-11-08","current":5.179392,"twenty":4.376532,"median":4.843553,"eighty":5.582119,"marketCap":169175610948.81},{"date":"2024-11-15","current":4.988044,"twenty":4.376532,"median":4.843553,"eighty":5.57099,"marketCap":161200297858.59},{"date":"2024-11-22","current":4.908777,"twenty":4.376532,"median":4.843553,"eighty":5.555426,"marketCap":158563459213.23},{"date":"2024-11-29","current":4.869413,"twenty":4.376532,"median":4.842363,"eighty":5.545737,"marketCap":157186444317.72},{"date":"2024-12-06","current":5.052438,"twenty":4.376532,"median":4.842363,"eighty":5.530872,"marketCap":162710406754.44},{"date":"2024-12-13","current":4.89585,"twenty":4.376532,"median":4.842363,"eighty":5.529787,"marketCap":157356401331.44},{"date":"2024-12-20","current":4.857902,"twenty":4.376532,"median":4.841319,"eighty":5.51449,"marketCap":155444862122.58},{"date":"2024-12-27","current":4.970139,"twenty":4.376532,"median":4.841319,"eighty":5.511569,"marketCap":158912885378.88},{"date":"2025-01-03","current":4.622888,"twenty":4.376532,"median":4.838518,"eighty":5.50976,"marketCap":147954745146.98},{"date":"2025-01-10","current":4.451802,"twenty":4.376532,"median":4.834307,"eighty":5.501162,"marketCap":141939309502.27},{"date":"2025-01-17","current":4.54101,"twenty":4.376532,"median":4.829923,"eighty":5.478144,"marketCap":144900434809.86},{"date":"2025-01-24","current":4.517585,"twenty":4.376532,"median":4.8204,"eighty":5.468693,"marketCap":145056218819.79},{"date":"2025-01-28","current":4.536753,"twenty":4.376749,"median":4.817423,"eighty":5.467179,"marketCap":146367208500.63},{"date":"2025-02-07","current":4.548753,"twenty":4.376456,"median":4.810807,"eighty":5.452406,"marketCap":145991716471.71},{"date":"2025-02-14","current":4.579333,"twenty":4.376456,"median":4.800288,"eighty":5.430946,"marketCap":146902360801.58},{"date":"2025-02-21","current":4.464161,"twenty":4.376456,"median":4.796639,"eighty":5.412478,"marketCap":143718502079.35},{"date":"2025-02-28","current":4.542094,"twenty":4.376456,"median":4.790174,"eighty":5.404602,"marketCap":145745536123.46},{"date":"2025-03-07","current":4.484044,"twenty":4.37638,"median":4.78183,"eighty":5.386609,"marketCap":144460530894.56},{"date":"2025-03-14","current":4.543847,"twenty":4.37638,"median":4.772186,"eighty":5.375519,"marketCap":146440429916.49},{"date":"2025-03-21","current":4.505023,"twenty":4.37638,"median":4.767323,"eighty":5.360491,"marketCap":145132210618.88},{"date":"2025-03-28","current":4.476514,"twenty":4.37638,"median":4.758026,"eighty":5.341738,"marketCap":143921927557},{"date":"2025-04-03","current":4.629862,"twenty":4.37638,"median":4.753993,"eighty":5.341344,"marketCap":137905949303.57},{"date":"2025-04-11","current":4.653516,"twenty":4.37638,"median":4.748089,"eighty":5.32566,"marketCap":137689696279.96},{"date":"2025-04-17","current":4.701615,"twenty":4.376456,"median":4.747181,"eighty":5.322759,"marketCap":139297210931.83},{"date":"2025-04-25","current":4.642332,"twenty":4.376303,"median":4.739792,"eighty":5.314491,"marketCap":137807217003.35},{"date":"2025-05-02","current":4.793355,"twenty":4.37638,"median":4.73887,"eighty":5.309318,"marketCap":135147326723.17},{"date":"2025-05-09","current":4.829552,"twenty":4.376303,"median":4.738483,"eighty":5.299661,"marketCap":137123820687.56},{"date":"2025-05-16","current":4.896146,"twenty":4.376303,"median":4.738483,"eighty":5.285592,"marketCap":140150325119.76},{"date":"2025-05-23","current":4.849019,"twenty":4.376303,"median":4.738483,"eighty":5.27547,"marketCap":139216527073.61},{"date":"2025-05-30","current":4.860375,"twenty":4.376303,"median":4.738483,"eighty":5.263252,"marketCap":140156046981.04},{"date":"2025-06-06","current":4.8894,"twenty":4.376303,"median":4.738483,"eighty":5.244697,"marketCap":141352747496.21},{"date":"2025-06-09","current":4.866889,"twenty":4.376303,"median":4.738483,"eighty":5.244241,"marketCap":140399587740.96}],"updateTime":1749535681263}}}