ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中国中铁
4.250
+0.110
2.66%
手动刷新
成交量:
2,611.18万
成交额:
1.10亿
市值:
1,049.16亿
市盈率:
3.92
高:
4.260
开:
4.180
低:
4.170
收:
4.140
52周最高:
5.280
52周最低:
2.894
股本:
246.86亿
香港流通股本:
42.07亿
量比:
0.57
换手率:
0.62%
股息:
0.28
股息率:
6.70%
每股收益(LYR):
1.085
净资产收益率:
5.39%
总资产收益率:
1.29%
市净率:
0.25
市盈率(LYR):
3.92
市销率:
0.08
数据加载中...
总览
公司
新闻资讯
公告
财报前瞻|中国中铁收入结构稳固,回款与毛利率将成关键观察点
财报Agent
·
03/23
中国中铁(00390)出现大手买入120万股,成交价$4.23,涉资507.6万
阿斯达克财经
·
昨天
中国中铁(00390)完成发行30亿元公司债
智通财经
·
03/23
中国中铁(00390)出现大手卖出130万股,成交价$4.13,涉资536.9万
阿斯达克财经
·
03/23
8家上市公司暴露环境风险 中国中铁控股公司项目未批先建被罚
每日经济新闻
·
03/22
8家上市公司暴露环境风险,中国中铁控股公司项目未批先建被罚|A股绿色周报
每日经济新闻
·
03/21
中国中铁(00390)拟发行不超30亿元公司债券
智通财经
·
03/18
中国中铁(00390)出现大手卖出110万股,成交价$4.49,涉资493.9万
阿斯达克财经
·
03/17
中国中铁(00390)出现大手买入100万股,成交价$4.64,涉资464万
阿斯达克财经
·
03/13
中国铁建和中国中铁合并最新消息!
建筑业说
·
03/12
中国中铁:广西苍容高速建成通车
中国中铁
·
03/12
中国中铁:从工程技术“试验田”到国家级“小巨人”——中铁四局工程技术公司专精特新五年持续科创成...
中国中铁
·
03/12
中国中铁(00390)出现大手卖出91.5万股,成交价$4.7,涉资430.05万
阿斯达克财经
·
03/12
每日卖空追踪 | 中国中铁 03月11日卖空量成交254.1万股,卖空比例为7.5%
市场透视
·
03/11
中国中铁03月10日遭主力抛售173.5万元
市场透视
·
03/10
每日卖空追踪 | 中国中铁 03月09日卖空量成交676.9万股,卖空比例为14.19%
市场透视
·
03/09
2026年中国城市轨道交通行业细分市场结构分析 地铁是城市轨道交通的主流制式【组图】
前瞻产业研究院
·
03/09
中国中铁(00390)出现大手卖出94.1万股,成交价$4.67,涉资439.447万
阿斯达克财经
·
03/09
国家发改委主任:实施一批投资万亿级以上的能源重大工程!
投资快报
·
03/08
聚焦两会 | 一起聆听全国两会上的“中铁声音”
中国中铁
·
03/06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00390/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","market":"HK","secType":"STK","nameCN":"中国中铁","latestPrice":4.25,"timestamp":1774426112003,"preClose":4.14,"halted":0,"volume":26111792,"delay":0,"changeRate":0.026570048309178824,"floatShares":4207000000,"shares":24686000000,"eps":1.084852,"marketStatus":"未开盘","change":0.11,"latestTime":"03-25 16:08:32","open":4.18,"high":4.26,"low":4.17,"amount":110435052,"amplitude":0.021739,"askPrice":4.26,"askSize":406000,"bidPrice":4.24,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":1.101,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":0,"adr":0,"listingDate":1196956800000,"exchange":"SEHK","adjPreClose":4.14,"dividendRate":0.067035,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"volumeRatio":0.5680762088661286,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRG.HK","astockBrief":{"symbol":"601390","market":"SH","secType":"STK","nameCN":"中国中铁","latestPrice":5.49,"timestamp":1774422000000,"preClose":5.44,"halted":0,"volume":211428700,"delay":0,"premium":"-31.64"},"impliedVol":0.3009,"impliedVolPercentile":0.7358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","floatShares":4207000000,"roa":"1.29%","roe":"5.39%","lyrEps":1.084852,"volumeRatio":0.5680762088661286,"shares":24686000000,"dividePrice":0.2849,"high":4.26,"amplitude":0.021739,"preClose":4.14,"low":4.17,"week52Low":2.894,"pbRate":"0.25","psRate":"0.08","week52High":5.28,"institutionHeld":0,"latestPrice":4.25,"committee":-0.804444,"eps":1.084852,"divideRate":0.067035,"volume":26111792,"delay":0,"ttmEps":1.101,"open":4.18,"prevYearClose":3.83,"prevWeekClose":4.31,"prevMonthClose":5.17,"prevQuarterClose":3.83,"fiveDayClose":4.48,"twentyDayClose":5.17,"sixtyDayClose":3.83,"earningDate":1774800000000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.05725050542179746,"fiveYearAvgDividendRate":0.06342136641554437},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00390\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-12-01","symbol":"00390","amount":0.0899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"中国中铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-02","currency":"HKD","dateTimestamp":1764518400000,"payDate":"2025-12-23"},{"date":"2025-10-30","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-09","symbol":"00390","amount":0.1948,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中国中铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00390\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-03","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.10149,"currency":"HKD"},{"executeDate":"2017-07-26","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.10064,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-24","value":0.13716,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-29","value":0.14573,"currency":"HKD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-13","value":0.18488,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00390\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1756828800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00390","date":"2026-03-24","current":3.860127,"percent":0.724614,"low":3.648335,"twenty":4.376227,"median":4.797344,"eighty":5.257449,"high":4822.953315,"avg":31.829384,"sd":357.230888,"marketCap":143798572862.87},"quantilePoints":[{"date":"2021-03-26","current":4.938967,"twenty":4.582617,"median":4.87132,"eighty":5.014428,"marketCap":155201653539.08},{"date":"2021-04-01","current":5.3461,"twenty":4.595372,"median":4.879104,"eighty":5.043313,"marketCap":159497570923.3},{"date":"2021-04-09","current":5.209096,"twenty":4.597527,"median":4.882543,"eighty":5.072606,"marketCap":155753165905.66},{"date":"2021-04-16","current":5.009789,"twenty":4.603874,"median":4.903837,"eighty":5.078062,"marketCap":150360996426.98},{"date":"2021-04-23","current":4.901904,"twenty":4.613022,"median":4.914616,"eighty":5.062892,"marketCap":147491228886.15},{"date":"2021-04-30","current":4.409732,"twenty":4.603874,"median":4.902627,"eighty":5.053925,"marketCap":148569475362.89},{"date":"2021-05-07","current":4.506296,"twenty":4.573825,"median":4.882543,"eighty":5.048356,"marketCap":152806570287},{"date":"2021-05-14","current":4.542689,"twenty":4.541999,"median":4.876556,"eighty":5.044793,"marketCap":153940366126.45},{"date":"2021-05-21","current":4.407082,"twenty":4.524898,"median":4.865523,"eighty":5.042794,"marketCap":149386143293.42},{"date":"2021-05-28","current":4.447901,"twenty":4.508047,"median":4.83103,"eighty":5.038864,"marketCap":152255383742.03},{"date":"2021-06-04","current":4.397083,"twenty":4.490729,"median":4.722734,"eighty":5.027947,"marketCap":149802259001.02},{"date":"2021-06-11","current":4.357164,"twenty":4.475957,"median":4.691118,"eighty":5.017633,"marketCap":148431468467.29},{"date":"2021-06-18","current":4.292048,"twenty":4.453114,"median":4.688228,"eighty":5.014827,"marketCap":145027490183.44},{"date":"2021-06-25","current":4.353076,"twenty":4.428944,"median":4.654973,"eighty":5.009391,"marketCap":146997034698.35},{"date":"2021-07-02","current":4.286211,"twenty":4.413422,"median":4.626926,"eighty":5.007797,"marketCap":144486201948.91},{"date":"2021-07-09","current":4.266971,"twenty":4.407974,"median":4.616939,"eighty":4.997974,"marketCap":143693480192.34},{"date":"2021-07-16","current":4.26823,"twenty":4.387462,"median":4.597168,"eighty":4.991555,"marketCap":143732930544.71},{"date":"2021-07-23","current":4.376532,"twenty":4.368475,"median":4.576779,"eighty":4.991553,"marketCap":147365834537.3},{"date":"2021-07-30","current":4.269036,"twenty":4.345962,"median":4.556281,"eighty":4.991491,"marketCap":144229213447.59},{"date":"2021-08-06","current":4.288126,"twenty":4.316976,"median":4.540965,"eighty":4.989663,"marketCap":144524337672.75},{"date":"2021-08-13","current":4.26974,"twenty":4.311348,"median":4.525504,"eighty":4.987839,"marketCap":144100728445.76},{"date":"2021-08-20","current":4.285285,"twenty":4.306229,"median":4.513654,"eighty":4.960896,"marketCap":144215522643.92},{"date":"2021-08-27","current":4.539984,"twenty":4.305503,"median":4.508484,"eighty":4.958011,"marketCap":153460452267.94},{"date":"2021-09-03","current":5.243975,"twenty":4.306229,"median":4.51929,"eighty":4.987839,"marketCap":167850666235.99},{"date":"2021-09-10","current":5.540532,"twenty":4.30877,"median":4.532552,"eighty":4.991555,"marketCap":177799075964.25},{"date":"2021-09-17","current":5.16846,"twenty":4.311348,"median":4.540965,"eighty":5.016086,"marketCap":165368520031.67},{"date":"2021-09-24","current":5.086986,"twenty":4.312705,"median":4.551174,"eighty":5.042275,"marketCap":162836977288.44},{"date":"2021-09-30","current":4.843449,"twenty":4.315403,"median":4.569393,"eighty":5.037287,"marketCap":155560100290.92},{"date":"2021-10-08","current":4.866852,"twenty":4.317293,"median":4.5874,"eighty":5.024852,"marketCap":156304606470.91},{"date":"2021-10-15","current":4.672196,"twenty":4.317858,"median":4.603055,"eighty":5.017633,"marketCap":150155939167.06},{"date":"2021-10-22","current":4.63544,"twenty":4.325069,"median":4.619101,"eighty":5.013567,"marketCap":150044264117.09},{"date":"2021-10-29","current":4.355807,"twenty":4.33543,"median":4.61802,"eighty":5.008992,"marketCap":145868297309.01},{"date":"2021-11-05","current":4.234069,"twenty":4.317188,"median":4.598964,"eighty":5.003868,"marketCap":142025145512.08},{"date":"2021-11-12","current":4.346812,"twenty":4.314617,"median":4.578104,"eighty":4.995406,"marketCap":146408068277.34},{"date":"2021-11-19","current":4.343845,"twenty":4.317188,"median":4.561389,"eighty":4.991554,"marketCap":146101116334.85},{"date":"2021-11-26","current":4.433564,"twenty":4.317188,"median":4.543211,"eighty":4.991528,"marketCap":149166451761.55},{"date":"2021-12-03","current":4.615024,"twenty":4.317729,"median":4.542689,"eighty":4.99076,"marketCap":155558720555.79},{"date":"2021-12-10","current":4.647565,"twenty":4.318194,"median":4.556281,"eighty":4.988933,"marketCap":156923043540.55},{"date":"2021-12-17","current":4.731734,"twenty":4.320678,"median":4.569393,"eighty":4.977062,"marketCap":159654561749.07},{"date":"2021-12-24","current":4.765773,"twenty":4.328311,"median":4.580616,"eighty":4.959742,"marketCap":160956643871.92},{"date":"2021-12-31","current":4.78806,"twenty":4.334704,"median":4.591091,"eighty":4.9571,"marketCap":162061097083.21},{"date":"2022-01-07","current":5.157174,"twenty":4.757546,"median":4.786859,"eighty":4.862212,"marketCap":173891722436.83},{"date":"2022-01-14","current":4.942003,"twenty":4.765804,"median":4.875063,"eighty":5.125495,"marketCap":166999426821.49},{"date":"2022-01-21","current":5.300457,"twenty":4.780386,"median":4.965775,"eighty":5.240922,"marketCap":179522316101.07},{"date":"2022-01-28","current":5.182558,"twenty":4.78758,"median":5.130775,"eighty":5.309216,"marketCap":175081147949.55},{"date":"2022-02-04","current":5.20403,"twenty":4.78806,"median":5.159663,"eighty":5.300457,"marketCap":175720332529.27},{"date":"2022-02-11","current":5.55129,"twenty":4.810807,"median":5.190958,"eighty":5.372759,"marketCap":187824604341.25},{"date":"2022-02-18","current":5.556855,"twenty":4.939319,"median":5.226486,"eighty":5.462951,"marketCap":188936305609.56},{"date":"2022-02-25","current":5.167512,"twenty":4.942003,"median":5.238592,"eighty":5.462951,"marketCap":176131557863.92},{"date":"2022-03-04","current":5.25172,"twenty":4.965775,"median":5.231689,"eighty":5.429965,"marketCap":179070304084.25},{"date":"2022-03-11","current":4.978407,"twenty":4.978407,"median":5.216885,"eighty":5.411492,"marketCap":169494715189.78},{"date":"2022-03-18","current":4.914779,"twenty":4.921783,"median":5.206176,"eighty":5.388644,"marketCap":166661288612.51},{"date":"2022-03-25","current":4.861392,"twenty":4.914779,"median":5.190019,"eighty":5.381875,"marketCap":164857820391.09},{"date":"2022-04-01","current":5.093484,"twenty":4.921783,"median":5.164832,"eighty":5.372759,"marketCap":173206300688.09},{"date":"2022-04-08","current":5.643329,"twenty":4.934928,"median":5.175035,"eighty":5.384985,"marketCap":191987194541.35},{"date":"2022-04-14","current":5.697632,"twenty":4.938877,"median":5.190489,"eighty":5.418881,"marketCap":193513971223.71},{"date":"2022-04-22","current":5.462533,"twenty":4.940393,"median":5.206176,"eighty":5.449506,"marketCap":182061307021.17},{"date":"2022-04-29","current":5.742014,"twenty":4.943739,"median":5.216885,"eighty":5.469595,"marketCap":195807510559.49},{"date":"2022-05-06","current":5.577668,"twenty":4.947573,"median":5.224786,"eighty":5.52604,"marketCap":188623239978.34},{"date":"2022-05-13","current":5.710147,"twenty":4.952496,"median":5.244418,"eighty":5.577668,"marketCap":189648276170.7},{"date":"2022-05-20","current":5.674043,"twenty":4.965775,"median":5.305376,"eighty":5.587287,"marketCap":191093243028.39},{"date":"2022-05-27","current":5.640489,"twenty":4.971486,"median":5.322355,"eighty":5.587287,"marketCap":189798392010.43},{"date":"2022-06-02","current":5.315661,"twenty":4.974886,"median":5.325135,"eighty":5.583209,"marketCap":179828180386.92},{"date":"2022-06-10","current":5.153606,"twenty":4.977873,"median":5.313138,"eighty":5.578572,"marketCap":173173786176.08},{"date":"2022-06-17","current":5.134618,"twenty":4.983022,"median":5.300457,"eighty":5.561018,"marketCap":172346570440.86},{"date":"2022-06-24","current":4.942728,"twenty":4.983022,"median":5.241505,"eighty":5.552403,"marketCap":166566191050.25},{"date":"2022-06-30","current":4.996661,"twenty":4.977339,"median":5.228772,"eighty":5.549716,"marketCap":168093772106.94},{"date":"2022-07-08","current":5.10988,"twenty":4.97933,"median":5.216885,"eighty":5.544592,"marketCap":172079558546.57},{"date":"2022-07-15","current":5.26792,"twenty":4.982484,"median":5.228772,"eighty":5.535109,"marketCap":175757596727.53},{"date":"2022-07-22","current":5.059764,"twenty":4.986206,"median":5.224786,"eighty":5.520933,"marketCap":168923492235.57},{"date":"2022-07-29","current":4.721762,"twenty":4.986206,"median":5.215632,"eighty":5.510484,"marketCap":157831365274.4},{"date":"2022-08-05","current":4.543671,"twenty":4.974036,"median":5.2059,"eighty":5.490012,"marketCap":151491587602.01},{"date":"2022-08-12","current":4.582859,"twenty":4.944896,"median":5.190489,"eighty":5.477885,"marketCap":153006392751.69},{"date":"2022-08-19","current":4.559479,"twenty":4.93814,"median":5.167512,"eighty":5.473063,"marketCap":150702116704.87},{"date":"2022-08-26","current":4.59514,"twenty":4.89334,"median":5.158404,"eighty":5.469411,"marketCap":150677115634.15},{"date":"2022-09-02","current":4.565901,"twenty":4.78758,"median":5.150225,"eighty":5.465387,"marketCap":154001858648.41},{"date":"2022-09-09","current":4.62663,"twenty":4.756982,"median":5.138354,"eighty":5.4627,"marketCap":155456079227.34},{"date":"2022-09-16","current":4.365433,"twenty":4.726194,"median":5.11406,"eighty":5.45589,"marketCap":145324425089.44},{"date":"2022-09-23","current":4.354622,"twenty":4.637428,"median":5.105069,"eighty":5.439542,"marketCap":142181678986.18},{"date":"2022-09-30","current":4.117543,"twenty":4.622478,"median":5.094722,"eighty":5.423168,"marketCap":134697683954.97},{"date":"2022-10-07","current":4.125288,"twenty":4.603942,"median":5.083298,"eighty":5.412848,"marketCap":134943312177.79},{"date":"2022-10-14","current":4.182615,"twenty":4.585056,"median":5.066483,"eighty":5.412182,"marketCap":135367340126.7},{"date":"2022-10-21","current":4.209063,"twenty":4.566176,"median":5.06256,"eighty":5.410008,"marketCap":135290454956.28},{"date":"2022-10-28","current":4.106494,"twenty":4.547057,"median":5.053047,"eighty":5.401827,"marketCap":133278693498.77},{"date":"2022-11-04","current":3.95961,"twenty":4.534584,"median":5.044515,"eighty":5.391999,"marketCap":129762008461.36},{"date":"2022-11-11","current":4.100857,"twenty":4.503475,"median":5.02481,"eighty":5.387729,"marketCap":135588525262.64},{"date":"2022-11-18","current":4.070354,"twenty":4.422457,"median":4.998846,"eighty":5.383631,"marketCap":134118945414.83},{"date":"2022-11-25","current":4.544329,"twenty":4.383481,"median":4.989448,"eighty":5.38093,"marketCap":148548563789.36},{"date":"2022-12-02","current":4.491633,"twenty":4.408183,"median":4.982061,"eighty":5.376504,"marketCap":149360046875.85},{"date":"2022-12-09","current":4.739258,"twenty":4.422457,"median":4.975736,"eighty":5.373694,"marketCap":159058130961.3},{"date":"2022-12-16","current":4.623299,"twenty":4.46148,"median":4.959136,"eighty":5.372276,"marketCap":154804400844.95},{"date":"2022-12-23","current":4.356944,"twenty":4.39914,"median":4.942728,"eighty":5.369524,"marketCap":145931309656.05},{"date":"2022-12-30","current":4.320557,"twenty":4.37518,"median":4.940661,"eighty":5.367059,"marketCap":146470731180.61},{"date":"2023-01-06","current":4.369977,"twenty":4.374561,"median":4.938122,"eighty":5.354966,"marketCap":149668079220.79},{"date":"2023-01-13","current":4.27725,"twenty":4.359167,"median":4.921783,"eighty":5.344023,"marketCap":149293887180.43},{"date":"2023-01-20","current":4.485644,"twenty":4.354613,"median":4.906051,"eighty":5.341319,"marketCap":155224200278.69},{"date":"2023-01-27","current":4.495259,"twenty":4.354622,"median":4.879428,"eighty":5.341041,"marketCap":155588761066.84},{"date":"2023-02-03","current":4.436842,"twenty":4.356944,"median":4.810807,"eighty":5.328824,"marketCap":154362079876.56},{"date":"2023-02-10","current":4.56001,"twenty":4.360649,"median":4.787459,"eighty":5.325135,"marketCap":157693926048.91},{"date":"2023-02-17","current":4.477763,"twenty":4.365433,"median":4.770676,"eighty":5.322355,"marketCap":153384988014.96},{"date":"2023-02-24","current":4.670287,"twenty":4.36668,"median":4.756838,"eighty":5.315661,"marketCap":158023993678.69},{"date":"2023-03-03","current":5.156047,"twenty":4.369977,"median":4.757556,"eighty":5.310615,"marketCap":175585144183.54},{"date":"2023-03-10","current":4.976999,"twenty":5.069792,"median":5.14943,"eighty":5.18326,"marketCap":168236801493.51},{"date":"2023-03-17","current":5.926345,"twenty":4.599389,"median":5.411492,"eighty":8.706571,"marketCap":202265659869.9},{"date":"2023-03-24","current":5.653012,"twenty":4.599389,"median":5.411492,"eighty":8.654311,"marketCap":195151974619.81},{"date":"2023-03-31","current":5.301674,"twenty":4.599602,"median":5.405394,"eighty":8.596325,"marketCap":181625165717.55},{"date":"2023-04-06","current":5.781244,"twenty":4.599814,"median":5.404074,"eighty":8.574619,"marketCap":206431336065.14},{"date":"2023-04-14","current":6.145105,"twenty":4.599389,"median":5.402366,"eighty":8.519363,"marketCap":219639086337.48},{"date":"2023-04-21","current":6.458184,"twenty":4.599389,"median":5.402366,"eighty":8.400614,"marketCap":230710456536.52},{"date":"2023-04-28","current":6.815741,"twenty":4.599389,"median":5.402366,"eighty":8.351152,"marketCap":241670752310.92},{"date":"2023-05-05","current":6.656805,"twenty":4.599389,"median":5.402366,"eighty":8.257611,"marketCap":236422306542.7},{"date":"2023-05-12","current":5.848694,"twenty":4.599389,"median":5.402366,"eighty":8.193902,"marketCap":208212973604.11},{"date":"2023-05-19","current":5.726746,"twenty":4.599389,"median":5.402366,"eighty":8.144058,"marketCap":201004865789.89},{"date":"2023-05-25","current":5.429282,"twenty":4.599602,"median":5.398675,"eighty":8.1213,"marketCap":189779919192.56},{"date":"2023-06-02","current":5.751849,"twenty":4.599389,"median":5.394984,"eighty":8.069821,"marketCap":200373411142.7},{"date":"2023-06-09","current":5.950332,"twenty":4.599389,"median":5.394984,"eighty":8.051654,"marketCap":206988798871.51},{"date":"2023-06-16","current":5.756344,"twenty":4.599389,"median":5.394984,"eighty":7.979194,"marketCap":199281729639.93},{"date":"2023-06-23","current":5.412076,"twenty":4.599389,"median":5.394361,"eighty":7.956547,"marketCap":186341396298.46},{"date":"2023-06-30","current":5.57099,"twenty":4.599389,"median":5.392838,"eighty":7.928969,"marketCap":190077819400.78},{"date":"2023-07-07","current":5.656795,"twenty":4.599602,"median":5.3936,"eighty":7.905844,"marketCap":192628907597.94},{"date":"2023-07-14","current":5.679752,"twenty":4.599602,"median":5.3936,"eighty":7.896515,"marketCap":196124688716.09},{"date":"2023-07-21","current":5.50976,"twenty":4.599602,"median":5.3936,"eighty":7.890704,"marketCap":189370532937.22},{"date":"2023-07-28","current":5.578555,"twenty":4.599602,"median":5.3936,"eighty":7.859459,"marketCap":191529812068.42},{"date":"2023-08-04","current":5.875309,"twenty":4.599602,"median":5.3936,"eighty":7.788876,"marketCap":202053647461.26},{"date":"2023-08-11","current":5.610058,"twenty":4.599602,"median":5.3936,"eighty":7.757275,"marketCap":191842231928.54},{"date":"2023-08-18","current":5.501162,"twenty":4.599602,"median":5.3936,"eighty":7.735215,"marketCap":186771542110.92},{"date":"2023-08-25","current":4.93347,"twenty":4.599602,"median":5.386948,"eighty":7.630846,"marketCap":167580342546.26},{"date":"2023-09-01","current":4.835972,"twenty":4.599602,"median":5.37579,"eighty":7.613046,"marketCap":169302836274.52},{"date":"2023-09-08","current":4.821414,"twenty":4.599602,"median":5.361448,"eighty":7.573899,"marketCap":166806050202.79},{"date":"2023-09-15","current":4.730541,"twenty":4.599602,"median":5.341738,"eighty":7.541633,"marketCap":164931103361.07},{"date":"2023-09-22","current":4.850487,"twenty":4.599602,"median":5.329128,"eighty":7.44043,"marketCap":168373648753.43},{"date":"2023-09-29","current":4.813377,"twenty":4.599814,"median":5.324373,"eighty":7.418321,"marketCap":167371986833.54},{"date":"2023-10-06","current":4.805137,"twenty":4.599814,"median":5.315661,"eighty":7.394012,"marketCap":167005453663.56},{"date":"2023-10-13","current":4.483583,"twenty":4.594881,"median":5.310294,"eighty":7.303314,"marketCap":155596875188.99},{"date":"2023-10-20","current":4.319018,"twenty":4.582859,"median":5.300579,"eighty":7.271082,"marketCap":149654927342.43},{"date":"2023-10-27","current":4.413252,"twenty":4.57663,"median":5.289559,"eighty":7.217617,"marketCap":152854551578.64},{"date":"2023-11-03","current":4.1884,"twenty":4.567154,"median":5.278639,"eighty":7.112694,"marketCap":144921653535.09},{"date":"2023-11-10","current":4.128133,"twenty":4.562647,"median":5.265897,"eighty":7.075572,"marketCap":142806521652.36},{"date":"2023-11-17","current":4.124284,"twenty":4.559416,"median":5.248311,"eighty":7.060019,"marketCap":143960142475.41},{"date":"2023-11-24","current":4.097735,"twenty":4.543908,"median":5.237454,"eighty":7.028517,"marketCap":144210956991.36},{"date":"2023-12-01","current":4.058615,"twenty":4.540935,"median":5.218576,"eighty":6.978333,"marketCap":143426478606.57},{"date":"2023-12-08","current":3.918658,"twenty":4.532544,"median":5.209096,"eighty":6.94819,"marketCap":137920867996.11},{"date":"2023-12-15","current":3.897273,"twenty":4.520197,"median":5.199527,"eighty":6.907102,"marketCap":137960298596.63},{"date":"2023-12-22","current":3.90432,"twenty":4.513058,"median":5.182558,"eighty":6.837779,"marketCap":138117432776.67},{"date":"2023-12-29","current":4.026549,"twenty":4.505921,"median":5.16846,"eighty":6.827361,"marketCap":143200848751.25},{"date":"2024-01-05","current":4.086751,"twenty":4.50037,"median":5.162152,"eighty":6.81618,"marketCap":144316834827.32},{"date":"2024-01-12","current":4.04042,"twenty":4.495203,"median":5.157174,"eighty":6.775403,"marketCap":142756686535.77},{"date":"2024-01-19","current":3.974957,"twenty":4.487511,"median":5.153322,"eighty":6.70509,"marketCap":140250823148.91},{"date":"2024-01-26","current":4.507621,"twenty":4.484794,"median":5.144412,"eighty":6.6868,"marketCap":158426165494.96},{"date":"2024-02-02","current":4.386058,"twenty":4.482246,"median":5.136469,"eighty":6.657723,"marketCap":153957122843.32},{"date":"2024-02-09","current":4.449566,"twenty":4.477859,"median":5.129314,"eighty":6.62394,"marketCap":156955551965.34},{"date":"2024-02-16","current":4.467363,"twenty":4.471254,"median":5.117302,"eighty":6.603193,"marketCap":157617396781},{"date":"2024-02-23","current":4.558506,"twenty":4.471254,"median":5.105813,"eighty":6.555377,"marketCap":159985237710.2},{"date":"2024-03-01","current":4.488957,"twenty":4.467656,"median":5.097313,"eighty":6.490322,"marketCap":157642594935.63},{"date":"2024-03-08","current":4.60615,"twenty":4.464682,"median":5.092633,"eighty":6.451089,"marketCap":161830107929.32},{"date":"2024-03-15","current":4.621042,"twenty":4.464682,"median":5.077097,"eighty":6.394874,"marketCap":162209609026.66},{"date":"2024-03-22","current":4.747763,"twenty":4.464682,"median":5.065946,"eighty":6.352933,"marketCap":166505354811.38},{"date":"2024-03-28","current":4.799446,"twenty":4.464682,"median":5.059291,"eighty":6.300933,"marketCap":167779562324.12},{"date":"2024-04-05","current":4795.034492,"twenty":4.463309,"median":5.056867,"eighty":6.26304,"marketCap":173746071835.52},{"date":"2024-04-12","current":4.628227,"twenty":4.46366,"median":5.05448,"eighty":6.257991,"marketCap":167797087041.17},{"date":"2024-04-19","current":4.91446,"twenty":4.46366,"median":5.047012,"eighty":6.19669,"marketCap":178022396147.56},{"date":"2024-04-26","current":4.762949,"twenty":4.464682,"median":5.042016,"eighty":6.155293,"marketCap":172321317029.75},{"date":"2024-05-03","current":4.534165,"twenty":4.464682,"median":5.02795,"eighty":6.093265,"marketCap":161985347955.48},{"date":"2024-05-10","current":4.656364,"twenty":4.464682,"median":5.009789,"eighty":5.962892,"marketCap":166745897269.59},{"date":"2024-05-17","current":4.787387,"twenty":4.464682,"median":5.005809,"eighty":5.926947,"marketCap":171186254534.1},{"date":"2024-05-24","current":4.679122,"twenty":4.464682,"median":4.99895,"eighty":5.883685,"marketCap":166932816932.45},{"date":"2024-05-31","current":4.58024,"twenty":4.464682,"median":4.991553,"eighty":5.849483,"marketCap":163571390759.64},{"date":"2024-06-07","current":4.6703,"twenty":4.464682,"median":4.98756,"eighty":5.829328,"marketCap":166580831338.2},{"date":"2024-06-14","current":4.49626,"twenty":4.462606,"median":4.979946,"eighty":5.808335,"marketCap":160226182036.26},{"date":"2024-06-21","current":4.549674,"twenty":4.462606,"median":4.971486,"eighty":5.785552,"marketCap":161790205409.46},{"date":"2024-06-28","current":4.558454,"twenty":4.462606,"median":4.960557,"eighty":5.77881,"marketCap":162035186579.99},{"date":"2024-07-05","current":4.483576,"twenty":4.462606,"median":4.954596,"eighty":5.773799,"marketCap":159338977497.93},{"date":"2024-07-12","current":4.356856,"twenty":4.458319,"median":4.946342,"eighty":5.764079,"marketCap":155062972461.71},{"date":"2024-07-19","current":4.384002,"twenty":4.449514,"median":4.944417,"eighty":5.75665,"marketCap":156032036094.09},{"date":"2024-07-26","current":4.24272,"twenty":4.438793,"median":4.939319,"eighty":5.752036,"marketCap":151564641744.43},{"date":"2024-08-02","current":4.307821,"twenty":4.433577,"median":4.93347,"eighty":5.741577,"marketCap":153800600310.19},{"date":"2024-08-09","current":4.154759,"twenty":4.421505,"median":4.925645,"eighty":5.725004,"marketCap":149324500063.76},{"date":"2024-08-16","current":4.172879,"twenty":4.413179,"median":4.914779,"eighty":5.708793,"marketCap":150034032140.7},{"date":"2024-08-23","current":4.209213,"twenty":4.408326,"median":4.905704,"eighty":5.696609,"marketCap":151980045244.22},{"date":"2024-08-30","current":3.994985,"twenty":4.401252,"median":4.903299,"eighty":5.679752,"marketCap":145213406704.56},{"date":"2024-09-06","current":3.814855,"twenty":4.396258,"median":4.894001,"eighty":5.672828,"marketCap":132174890228.62},{"date":"2024-09-13","current":3.651752,"twenty":4.386299,"median":4.881141,"eighty":5.663175,"marketCap":126192580788.83},{"date":"2024-09-20","current":3.762473,"twenty":4.382805,"median":4.868398,"eighty":5.657909,"marketCap":130798452662.55},{"date":"2024-09-27","current":4.410543,"twenty":4.376532,"median":4.862922,"eighty":5.646318,"marketCap":154250067067.55},{"date":"2024-10-04","current":4.842369,"twenty":4.376532,"median":4.857508,"eighty":5.640489,"marketCap":168583080195.58},{"date":"2024-10-10","current":4.987777,"twenty":4.376749,"median":4.8575,"eighty":5.635632,"marketCap":172590000866.88},{"date":"2024-10-18","current":4.768542,"twenty":4.376532,"median":4.852043,"eighty":5.625586,"marketCap":164077882292.78},{"date":"2024-10-25","current":4.762065,"twenty":4.376532,"median":4.846688,"eighty":5.606979,"marketCap":163844611822.97},{"date":"2024-11-01","current":4.981246,"twenty":4.376532,"median":4.843553,"eighty":5.587287,"marketCap":163444928572},{"date":"2024-11-08","current":5.179392,"twenty":4.376532,"median":4.843553,"eighty":5.582119,"marketCap":169175610948.81},{"date":"2024-11-15","current":4.988044,"twenty":4.376532,"median":4.843553,"eighty":5.57099,"marketCap":161200297858.59},{"date":"2024-11-22","current":4.908777,"twenty":4.376532,"median":4.843553,"eighty":5.555426,"marketCap":158563459213.23},{"date":"2024-11-29","current":4.869413,"twenty":4.376532,"median":4.842363,"eighty":5.545737,"marketCap":157186444317.72},{"date":"2024-12-06","current":5.052438,"twenty":4.376532,"median":4.842363,"eighty":5.530872,"marketCap":162710406754.44},{"date":"2024-12-13","current":4.89585,"twenty":4.376532,"median":4.842363,"eighty":5.529787,"marketCap":157356401331.44},{"date":"2024-12-20","current":4.857902,"twenty":4.376532,"median":4.841319,"eighty":5.51449,"marketCap":155444862122.58},{"date":"2024-12-27","current":4.970139,"twenty":4.376532,"median":4.841319,"eighty":5.511569,"marketCap":158912885378.88},{"date":"2025-01-03","current":4.622888,"twenty":4.376532,"median":4.838518,"eighty":5.50976,"marketCap":147954745146.98},{"date":"2025-01-10","current":4.451802,"twenty":4.376532,"median":4.834307,"eighty":5.501162,"marketCap":141939309502.27},{"date":"2025-01-17","current":4.54101,"twenty":4.376532,"median":4.829923,"eighty":5.478144,"marketCap":144900434809.86},{"date":"2025-01-24","current":4.517585,"twenty":4.376532,"median":4.8204,"eighty":5.468693,"marketCap":145056218819.79},{"date":"2025-01-28","current":4.536753,"twenty":4.376749,"median":4.817423,"eighty":5.467179,"marketCap":146367208500.63},{"date":"2025-02-07","current":4.548753,"twenty":4.376456,"median":4.810807,"eighty":5.452406,"marketCap":145991716471.71},{"date":"2025-02-14","current":4.579333,"twenty":4.376456,"median":4.800288,"eighty":5.430946,"marketCap":146902360801.58},{"date":"2025-02-21","current":4.464161,"twenty":4.376456,"median":4.796639,"eighty":5.412478,"marketCap":143718502079.35},{"date":"2025-02-28","current":4.542094,"twenty":4.376456,"median":4.790174,"eighty":5.404602,"marketCap":145745536123.46},{"date":"2025-03-07","current":4.484044,"twenty":4.37638,"median":4.78183,"eighty":5.386609,"marketCap":144460530894.56},{"date":"2025-03-14","current":4.543847,"twenty":4.37638,"median":4.772186,"eighty":5.375519,"marketCap":146440429916.49},{"date":"2025-03-21","current":4.505023,"twenty":4.37638,"median":4.767323,"eighty":5.360491,"marketCap":145132210618.88},{"date":"2025-03-28","current":4.476514,"twenty":4.37638,"median":4.758026,"eighty":5.341738,"marketCap":143921927557},{"date":"2025-04-03","current":4.629862,"twenty":4.37638,"median":4.753993,"eighty":5.341344,"marketCap":137905949303.57},{"date":"2025-04-11","current":4.653516,"twenty":4.37638,"median":4.748089,"eighty":5.32566,"marketCap":137689696279.96},{"date":"2025-04-17","current":4.701615,"twenty":4.376456,"median":4.747181,"eighty":5.322759,"marketCap":139297210931.83},{"date":"2025-04-25","current":4.642332,"twenty":4.376303,"median":4.739792,"eighty":5.314491,"marketCap":137807217003.35},{"date":"2025-05-02","current":4.793355,"twenty":4.37638,"median":4.73887,"eighty":5.309318,"marketCap":135147326723.17},{"date":"2025-05-09","current":4.829552,"twenty":4.376303,"median":4.738483,"eighty":5.299661,"marketCap":137123820687.56},{"date":"2025-05-16","current":4.896146,"twenty":4.376303,"median":4.738483,"eighty":5.285592,"marketCap":140150325119.76},{"date":"2025-05-23","current":4.849019,"twenty":4.376303,"median":4.738483,"eighty":5.27547,"marketCap":139216527073.61},{"date":"2025-05-30","current":4.860375,"twenty":4.376303,"median":4.738483,"eighty":5.263252,"marketCap":140156046981.04},{"date":"2025-06-06","current":4.8894,"twenty":4.376303,"median":4.738483,"eighty":5.244697,"marketCap":141352747496.21},{"date":"2025-06-13","current":4.861196,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":140592940981.68},{"date":"2025-06-20","current":4.740623,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":136837037273.88},{"date":"2025-06-27","current":4.915837,"twenty":4.37638,"median":4.73887,"eighty":5.237909,"marketCap":142291909865.39},{"date":"2025-07-04","current":4.972076,"twenty":4.37638,"median":4.73887,"eighty":5.234636,"marketCap":143926560478.17},{"date":"2025-07-11","current":5.058345,"twenty":4.37638,"median":4.73887,"eighty":5.215952,"marketCap":146276280448.55},{"date":"2025-07-18","current":4.933103,"twenty":4.37638,"median":4.73887,"eighty":5.207734,"marketCap":142542767923.53},{"date":"2025-07-25","current":5.126673,"twenty":4.37638,"median":4.73887,"eighty":5.201328,"marketCap":148674726020.81},{"date":"2025-08-01","current":4.976797,"twenty":4.37638,"median":4.73887,"eighty":5.189646,"marketCap":143436480361.02},{"date":"2025-08-08","current":5.041555,"twenty":4.37638,"median":4.73887,"eighty":5.172266,"marketCap":145666324225.78},{"date":"2025-08-15","current":4.979715,"twenty":4.37638,"median":4.73887,"eighty":5.160641,"marketCap":143664007661.94},{"date":"2025-08-22","current":5.094788,"twenty":4.37638,"median":4.73887,"eighty":5.155455,"marketCap":146522906283.87},{"date":"2025-08-29","current":4.987898,"twenty":4.37638,"median":4.73887,"eighty":5.153063,"marketCap":144133646398.4},{"date":"2025-09-05","current":5.05745,"twenty":4.37638,"median":4.73887,"eighty":5.146521,"marketCap":140500004753.13},{"date":"2025-09-12","current":5.111376,"twenty":4.37638,"median":4.73887,"eighty":5.142826,"marketCap":142253737986.53},{"date":"2025-09-19","current":5.049663,"twenty":4.37638,"median":4.73887,"eighty":5.133031,"marketCap":140436468814.02},{"date":"2025-09-26","current":5.008878,"twenty":4.37638,"median":4.73887,"eighty":5.128624,"marketCap":138940769596.28},{"date":"2025-10-03","current":5.035426,"twenty":4.376456,"median":4.739258,"eighty":5.1278,"marketCap":140010536683.96},{"date":"2025-10-10","current":5.415211,"twenty":4.37638,"median":4.73887,"eighty":5.131782,"marketCap":150351084805.85},{"date":"2025-10-17","current":5.185864,"twenty":4.37638,"median":4.73887,"eighty":5.143697,"marketCap":143871292191.05},{"date":"2025-10-24","current":5.234238,"twenty":4.37638,"median":4.73887,"eighty":5.153436,"marketCap":145266136119.61},{"date":"2025-10-31","current":5.262078,"twenty":4.37638,"median":4.739525,"eighty":5.156616,"marketCap":142645368028.86},{"date":"2025-11-07","current":5.301517,"twenty":4.37638,"median":4.743541,"eighty":5.167328,"marketCap":143624713779.33},{"date":"2025-11-14","current":5.311307,"twenty":4.37638,"median":4.743541,"eighty":5.187394,"marketCap":144297687088.71},{"date":"2025-11-21","current":5.088459,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":138178926545.94},{"date":"2025-11-28","current":5.082884,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":138528915041.97},{"date":"2025-12-05","current":5.153728,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":140701187250.59},{"date":"2025-12-12","current":5.072121,"twenty":4.37638,"median":4.747226,"eighty":5.195378,"marketCap":138729350195.92},{"date":"2025-12-19","current":5.085044,"twenty":4.37638,"median":4.752369,"eighty":5.195378,"marketCap":139410598136.86},{"date":"2025-12-24","current":5.061047,"twenty":4.37638,"median":4.757319,"eighty":5.195378,"marketCap":139184898153},{"date":"2026-01-02","current":5.052828,"twenty":4.376303,"median":4.765773,"eighty":5.195681,"marketCap":139505779243.87},{"date":"2026-01-09","current":5.213367,"twenty":4.376303,"median":4.770898,"eighty":5.20174,"marketCap":144296562517.52},{"date":"2026-01-16","current":5.018021,"twenty":4.376303,"median":4.773591,"eighty":5.204211,"marketCap":139341074835.52},{"date":"2026-01-23","current":4.993776,"twenty":4.376303,"median":4.773785,"eighty":5.204211,"marketCap":138534816332.63},{"date":"2026-01-30","current":5.381418,"twenty":4.376303,"median":4.786859,"eighty":5.210473,"marketCap":149971036690.81},{"date":"2026-02-06","current":5.19599,"twenty":4.376303,"median":4.79311,"eighty":5.213141,"marketCap":145170773128.84},{"date":"2026-02-13","current":5.202581,"twenty":4.37638,"median":4.795744,"eighty":5.213699,"marketCap":146189797022.96},{"date":"2026-02-20","current":5.264106,"twenty":4.376227,"median":4.797344,"eighty":5.214343,"marketCap":147705584048.15},{"date":"2026-02-27","current":5.963987,"twenty":4.376227,"median":4.797344,"eighty":5.222529,"marketCap":169178809736.12},{"date":"2026-03-06","current":5.608025,"twenty":4.376227,"median":4.797344,"eighty":5.233942,"marketCap":157798870433.25},{"date":"2026-03-13","current":5.593249,"twenty":4.376227,"median":4.797344,"eighty":5.245433,"marketCap":158107969952.8},{"date":"2026-03-20","current":5.219392,"twenty":4.376227,"median":4.797344,"eighty":5.257449,"marketCap":146981240321.32},{"date":"2026-03-24","current":5.104436,"twenty":4.376227,"median":4.797344,"eighty":5.257449,"marketCap":143798572862.87}],"updateTime":1774469900448},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00390\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128603284","title":"财报前瞻|中国中铁收入结构稳固,回款与毛利率将成关键观察点","url":"https://stock-news.laohu8.com/highlight/detail?id=1128603284","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128603284?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:34","pubTimestamp":1774233240,"startTime":"0","endTime":"0","summary":"中国中铁将在2026年03月30日发布最新季度财报,本文基于可获得的财务口径与近月公开信息梳理上季度实际表现与本季度核心看点,聚焦收入结构、利润率与现金流的变化。上季度公司实现营收约5,125.02亿,毛利率8.83%,归属于母公司股东的净利润56.64亿,净利率2.15%,调整后每股收益未披露;上述口径在检索期内未获得可核验的同比数据披露。上季度毛利率为8.83%,显示利润端对成本波动较为敏感。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|中国中铁收入结构稳固,回款与毛利率将成关键观察点","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00390"],"gpt_icon":0},{"id":"2622467400","title":"中国中铁(00390)出现大手买入120万股,成交价$4.23,涉资507.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2622467400","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622467400?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 11:39","pubTimestamp":1774409940,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在上午11:39出现大手买入,成交量为120万,成交价为港币$4.23,涉资507.6万。至目前为止,股价升1.932%,今日最高价为$4.24,而最低价为$4.17,总成交量为1.018千万股,总成交金额港币$4.288千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603256294/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603256294/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00390","BK0010","LU1720050803.USD","BK0188","BK1565","BK0006","LU2328871848.SGD","BK0002","BK0196","BK0000","IE0034224299.USD","BK1505","LU1997245094.SGD","601390","BK0012","LU1969619763.USD","BK0183","BK0277","LU1997245177.USD","LU1794554557.SGD","BK0028","BK1148"],"gpt_icon":0},{"id":"2621703307","title":"中国中铁(00390)完成发行30亿元公司债","url":"https://stock-news.laohu8.com/highlight/detail?id=2621703307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621703307?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 20:05","pubTimestamp":1774267523,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国中铁(00390)公布,中国中铁股份有限公司2026年面向专业投资者公开发行科技创新公司债券(第一期)发行工作已于2026年3月23日结束,本期债券(债券简称:26铁工 K1,代码:244840.SH)实际发行规模30亿元,最终票面利率为1.66%,认购倍数为3.1133。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","BK0196","LU2328871848.SGD","601390","BK0028","BK1148","LU1997245094.SGD","BK0183","BK0006","00390","IE0034224299.USD","LU1720050803.USD","BK1505","BK0010","BK0277","BK0188","BK0002","BK0000","BK0012","BK1565","LU1997245177.USD","LU1969619763.USD"],"gpt_icon":0},{"id":"2621972514","title":"中国中铁(00390)出现大手卖出130万股,成交价$4.13,涉资536.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2621972514","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621972514?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:35","pubTimestamp":1774233300,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在上午10:35出现大手卖出,成交量为130万,成交价为港币$4.13,涉资536.9万。至目前为止,股价跌3.944%,今日最高价为$4.29,而最低价为$4.13,总成交量为2.036千万股,总成交金额港币$8.498千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603235866/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603235866/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","BK1505","LU1997245177.USD","IE0034224299.USD","BK0002","BK0183","LU1720050803.USD","BK0010","00390","LU2328871848.SGD","BK1565","601390","LU1969619763.USD","BK1148","BK0188","LU1997245094.SGD","BK0028","BK0006","BK0277","BK0000","BK0196","LU1794554557.SGD"],"gpt_icon":0},{"id":"2621171377","title":"8家上市公司暴露环境风险 中国中铁控股公司项目未批先建被罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2621171377","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621171377?lang=zh_cn&edition=fundamental","pubTime":"2026-03-22 20:32","pubTimestamp":1774182752,"startTime":"0","endTime":"0","summary":"项目环境影响报告书未获批复即开工,中国中铁(SH601390)控股公司被罚93万元;超过许可排放浓度排放污染物,南玻A(SZ000012)控股公司收到49.6万元罚单……根据3月第三周收集到的数据,《每日经济新闻》记者发现,共有8家上市公司在近期暴露了环境风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603223679771541.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603223679771541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601390","BK0188","BK1565","BK0196","BK1148","BK0012","BK0002","BK0183","BK0006","BK0000","LU1997245094.SGD","BK0277","IE0034224299.USD","LU1794554557.SGD","LU2328871848.SGD","00390","BK1505","LU1969619763.USD","LU1720050803.USD","LU1997245177.USD","BK0028","BK0010"],"gpt_icon":0},{"id":"2621450766","title":"8家上市公司暴露环境风险,中国中铁控股公司项目未批先建被罚|A股绿色周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2621450766","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621450766?lang=zh_cn&edition=fundamental","pubTime":"2026-03-21 12:36","pubTimestamp":1774067802,"startTime":"0","endTime":"0","summary":"项目环境影响报告书未获批复即开工,中国中铁(SH601390)控股公司被罚93万元;超过许可排放浓度排放污染物,南玻A(SZ000012)控股公司收到49.6万元罚单2026年3月第三周,哪些上市公司的环境保护与信披责任亮起了红灯?且看A股绿色周报第237期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603213679574443.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603213679574443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0196","BK0277","BK0183","00390","BK0028","BK1505","LU1997245094.SGD","IE0034224299.USD","BK0012","BK0002","159982","399300","LU1997245177.USD","LU1794554557.SGD","BK0006","LU1720050803.USD","BK1565","LU1969619763.USD","BK1148","601390","BK0010","BK0000","BK0188","LU2328871848.SGD"],"gpt_icon":0},{"id":"2620253977","title":"中国中铁(00390)拟发行不超30亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2620253977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620253977?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 20:08","pubTimestamp":1773835728,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国中铁(00390)发布公告,中国中铁股份有限公司2026年面向专业投资者公开发行科技创新公司债券(第一期)发行总额不超过人民币30亿元(含30亿元),票面利率询价区间为1.30%-2.30%,期限为3年。本期债券募集资金扣除发行费用后拟用于偿还公司债券本金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","601390","LU1997245177.USD","LU1969619763.USD","LU1794554557.SGD","BK0012","LU1720050803.USD","IE0034224299.USD","BK0028","BK1565","BK0006","BK0183","00390","BK0002","BK0010","BK0196","BK0277","BK1148","BK1505","BK0000","LU2328871848.SGD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2620442361","title":"中国中铁(00390)出现大手卖出110万股,成交价$4.49,涉资493.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2620442361","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620442361?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 16:08","pubTimestamp":1773734880,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在下午04:08出现大手卖出,成交量为110万,成交价为港币$4.49,涉资493.9万。至目前为止,股价跌0.883%,今日最高价为$4.61,而最低价为$4.47,总成交量为2.213千万股,总成交金额港币$1.003亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603179835/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603179835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0010","IE0034224299.USD","BK1148","LU1997245177.USD","BK1565","BK0006","BK0028","601390","BK0002","BK0277","BK0012","BK0196","LU1720050803.USD","BK0000","LU1969619763.USD","LU1794554557.SGD","00390","LU1997245094.SGD","LU2328871848.SGD","BK1505","BK0183"],"gpt_icon":0},{"id":"2619169547","title":"中国中铁(00390)出现大手买入100万股,成交价$4.64,涉资464万","url":"https://stock-news.laohu8.com/highlight/detail?id=2619169547","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619169547?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 14:57","pubTimestamp":1773385020,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在下午02:57出现大手买入,成交量为100万,成交价为港币$4.64,涉资464万。至目前为止,股价跌1.493%,今日最高价为$4.76,而最低价为$4.6,总成交量为3.368千万股,总成交金额港币$1.579亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603137495/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603137495/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0028","LU1720050803.USD","BK0277","BK0183","BK0010","LU1969619763.USD","IE0034224299.USD","00390","LU1997245177.USD","BK1565","BK0000","LU1794554557.SGD","BK1505","BK0196","LU1997245094.SGD","BK0002","BK1148","LU2328871848.SGD","BK0012","601390","BK0006"],"gpt_icon":0},{"id":"2619164758","title":"中国铁建和中国中铁合并最新消息!","url":"https://stock-news.laohu8.com/highlight/detail?id=2619164758","media":"建筑业说","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619164758?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 19:53","pubTimestamp":1773316434,"startTime":"0","endTime":"0","summary":"看着这一连串“合并同类项”的动作,很多行业内外的人自然就把目光盯上了基建领域的绝对双寡头——中国中铁和中国铁建。不过,针对这种猜测,两家的官方层面已经进行过多次极其明确的澄清:中国中铁和中国铁建目前绝对没有合并计划。中铁和铁建各自都有几十个工程局、设计院和专业公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312203233a6bae4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312203233a6bae4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1565","BK1148","00390","IE0034224299.USD","01186"],"gpt_icon":0},{"id":"2619737164","title":"中国中铁:广西苍容高速建成通车","url":"https://stock-news.laohu8.com/highlight/detail?id=2619737164","media":"中国中铁","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619737164?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 17:22","pubTimestamp":1773307320,"startTime":"0","endTime":"0","summary":"广西梧州讯2月28日,中铁一局参建的苍梧至容县高速公路正式建成通车。中铁一局承建的№3、№4标段长约24.3公里,施工内容涵盖路基、桥梁、隧道、路面及交安工程等。创新应用沥青路面无人化智能摊铺碾压集群施工技术,这也是广西高速公路建设中首次无人化智能摊铺施工,相比一般摊铺作业提升施工效率约25%,减少人员需求40%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312173341a6ba7b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312173341a6ba7b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00390","BK1505","BK1565","IE0034224299.USD"],"gpt_icon":0},{"id":"2619016473","title":"中国中铁:从工程技术“试验田”到国家级“小巨人”——中铁四局工程技术公司专精特新五年持续科创成...","url":"https://stock-news.laohu8.com/highlight/detail?id=2619016473","media":"中国中铁","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619016473?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 17:22","pubTimestamp":1773307320,"startTime":"0","endTime":"0","summary":"近日,安徽中铁工程技术有限公司斩获2025年中国建筑业协会AAA级信用企业这一行业殊荣,成为该公司继2025年底跻身全国第七批专精特新“小巨人”企业榜单后,收获的又一重量级荣誉。从一家传统工程技术服务企业成长为国家级专精特新“小巨人”,再到斩获行业信用最高评级,工程技术公司是如何破茧蝶变,成长跃迁的?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312173337a4639ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312173337a4639ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","00390","IE0034224299.USD","BK1565"],"gpt_icon":0},{"id":"2618832021","title":"中国中铁(00390)出现大手卖出91.5万股,成交价$4.7,涉资430.05万","url":"https://stock-news.laohu8.com/highlight/detail?id=2618832021","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618832021?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 14:43","pubTimestamp":1773297780,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在下午02:43出现大手卖出,成交量为91.5万,成交价为港币$4.7,涉资430.05万。至目前为止,股价跌1.464%,今日最高价为$4.79,而最低价为$4.65,总成交量为1.709千万股,总成交金额港币$8.055千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603127506/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603127506/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","BK0002","BK0277","BK0010","BK0028","BK0000","LU1997245094.SGD","LU1720050803.USD","BK0006","BK1505","LU2328871848.SGD","601390","BK1565","00390","BK0196","LU1997245177.USD","LU1794554557.SGD","LU1969619763.USD","BK1148","IE0034224299.USD","BK0012","BK0188"],"gpt_icon":0},{"id":"2618795769","title":"每日卖空追踪 | 中国中铁 03月11日卖空量成交254.1万股,卖空比例为7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618795769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618795769?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 16:30","pubTimestamp":1773217812,"startTime":"0","endTime":"0","summary":"中国中铁北京时间03月11日,涨2.8%,卖空量成交254.1万股,较上一交易日减少31.89%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163059a460b3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163059a460b3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","BK1565","IE0034224299.USD","00390"],"gpt_icon":0},{"id":"2618996537","title":"中国中铁03月10日遭主力抛售173.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618996537","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618996537?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 16:15","pubTimestamp":1773130559,"startTime":"0","endTime":"0","summary":"03月10日, 中国中铁股价跌0.43%,报收4.65元,成交金额1.3亿元,换手率0.67%,振幅2.36%,量比0.51。中国中铁今日主力资金净流出173.5万元,连续7日净流出,上一交易日主力净流出2264.9万元。该股近5个交易日下跌5.54%,主力资金累计净流出7374.0万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入1.2亿元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310162123a6b4ca44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310162123a6b4ca44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","00390","IE0034224299.USD","BK1565"],"gpt_icon":0},{"id":"2618754946","title":"每日卖空追踪 | 中国中铁 03月09日卖空量成交676.9万股,卖空比例为14.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618754946","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618754946?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045012,"startTime":"0","endTime":"0","summary":"中国中铁北京时间03月09日,跌2.71%,卖空量成交676.9万股,较上一交易日减少55.37%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163101a6b1c447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163101a6b1c447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","IE0034224299.USD","BK1565","00390","BK1148"],"gpt_icon":0},{"id":"2618617899","title":"2026年中国城市轨道交通行业细分市场结构分析 地铁是城市轨道交通的主流制式【组图】","url":"https://stock-news.laohu8.com/highlight/detail?id=2618617899","media":"前瞻产业研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618617899?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 13:00","pubTimestamp":1773032442,"startTime":"0","endTime":"0","summary":"地铁制式仍为主流至2025年底,城轨交通运营线路涵盖了10种系统制式,各系统制式占比相对趋稳,地铁制式仍为主流,占比76.56%,同比基本持平。2025年新增系统制式仅5种2025年新增的910.80公里城轨交通运营线路共涉及5种系统制式,其中,地铁700.97公里,占比76.96%;市域快轨110.76公里,占比12.16%;有轨电车60.63公里,占比6.66%;电子导向胶轮系统7.89公里,占比0.87%;导轨式胶轮系统30.55公里,占比3.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309140942a6b1530e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309140942a6b1530e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","BK1179","01186","01766","00390","03969"],"gpt_icon":0},{"id":"2618900556","title":"中国中铁(00390)出现大手卖出94.1万股,成交价$4.67,涉资439.447万","url":"https://stock-news.laohu8.com/highlight/detail?id=2618900556","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618900556?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 09:20","pubTimestamp":1773019200,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在上午09:20出现大手卖出,成交量为94.1万,成交价为港币$4.67,涉资439.447万。至目前为止,股价跌2.708%,今日最高价为$4.67,而最低价为$4.67,总成交量为94.1万股,总成交金额港币$439.447万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603094/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603094/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","BK0000","BK0196","BK1148","LU1997245177.USD","BK1565","LU1997245094.SGD","LU2328871848.SGD","LU1720050803.USD","00390","LU1969619763.USD","BK0006","BK0188","LU1794554557.SGD","BK0002","BK0010","601390","BK1505","IE0034224299.USD","BK0277","BK0028","BK0183"],"gpt_icon":0},{"id":"2618369699","title":"国家发改委主任:实施一批投资万亿级以上的能源重大工程!","url":"https://stock-news.laohu8.com/highlight/detail?id=2618369699","media":"投资快报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618369699?lang=zh_cn&edition=fundamental","pubTime":"2026-03-08 11:32","pubTimestamp":1772940739,"startTime":"0","endTime":"0","summary":"3月6日,在十四届全国人大四次会议经济主题记者会上,国家发展和改革委员会主任郑栅洁表示,“十五五”时期将从长远布局考虑,实施一批战略性工程。比如,推进雅鲁藏布江下游水电、“沙戈荒”新能源基地、海上风电基地等一系列投资万亿级以上的能源重大工程。还将推进三峡水运新通道等一系列交通重大工程,基本建成“八纵八横”高速铁路主通道和国家高速公路网。市场分析认为,本轮投资兼具规模与确定性,直接利好水电装备、光伏风电、特高压、工程基建、轨道交通等板块。长期看,重大工程作为稳增长核心抓手,将持续释放订单与业绩红利,相关板块迎来重要投资机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030811331997aa1dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030811331997aa1dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","01186","BK1505","00390","IE0034224299.USD"],"gpt_icon":0},{"id":"2617577459","title":"聚焦两会 | 一起聆听全国两会上的“中铁声音”","url":"https://stock-news.laohu8.com/highlight/detail?id=2617577459","media":"中国中铁","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617577459?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 00:43","pubTimestamp":1772729038,"startTime":"0","endTime":"0","summary":"让我们一起聆听他们在两会上的“中铁声音”。韩永刚全国人大代表、中国中铁副总裁当前,我国城镇化率已超65%,城市发展进入增量建设与存量更新并重的关键阶段。高宗余全国人大代表、中国工程院院士、中国中铁首席科学家、中铁大桥院首席专家今年我将继续围绕推动智能建造与绿色发展深度融合建言献策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306005101a450a0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306005101a450a0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00390","BK1505","BK1565","IE0034224299.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}