港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国中铁

4.110

-0.040-0.96%

成交量：2,615.25万

成交额：1.08亿

市值：1,016.86亿

市盈率：3.46

高：4.180

开：4.180

低：4.080

收：4.150

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国中铁 07月24日卖空量成交147.4万股，卖空比例为4.85%

5天超30场路演！机构掘金雅下水电工程

基建投资延续平稳增长关注水电建设板块

每日卖空追踪 | 中国中铁 07月23日卖空量成交295.6万股，卖空比例为5.87%

瑞银：料雅鲁藏布江下游水电项目占内地水利管理全年支出4至6% 料对建设股收入影响有限

《大行》摩通料西藏大坝工程利好工程机械股看好潍柴(02338.HK)中铁(00390.HK)等

阿斯达克财经

《大行》中银国际：基建承包商行业受惠雅鲁藏布江水电站项目

阿斯达克财经

建筑装饰行业周报：雅江水电站开工关注水电建设板块

A股尾盘，突然暴力拉升！超级利好，扩散！

中国中铁07月22日获主力加仓5534.4万元

A50大反转！中字头突然发力中国交建直线封板

中字头个股午后拉升中国交建涨停

港股异动 | 基建股午前强势拉升重大工程项目陆续开工机构称将有效拉动基建投资增速

中国中铁参展中国国际现代化铁路技术装备展览会

中国铁路工程集...

建筑建材行业：大建筑央企投资复盘

7月21日18股被评买入评级！新易盛上涨空间超40%

东方财富研究中心

每日卖空追踪 | 中国中铁 07月21日卖空量成交417.6万股，卖空比例为6.86%

高铁基建股普升中国中铁涨3.39% 今年动车组平均每天发送旅客近1000万

港股异动 | 基建股普遍上扬重大水电项目落地机构看好基建龙头基本面改善

中国中铁盘中异动早盘股价大涨5.21%报4.040港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00390/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","market":"HK","secType":"STK","nameCN":"中国中铁","latestPrice":4.11,"timestamp":1753430887009,"preClose":4.15,"halted":0,"volume":26152480,"delay":0,"floatShares":4207390000,"shares":24741008919,"eps":1.1877969576752798,"marketStatus":"已收盘","change":-0.04,"latestTime":"07-25 16:08:07","open":4.18,"high":4.18,"low":4.08,"amount":107801371,"amplitude":0.024096,"askPrice":4.11,"askSize":192000,"bidPrice":4.1,"bidSize":192000,"shortable":3,"etf":0,"ttmEps":1.1369282247480295,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1196956800000,"exchange":"SEHK","adjPreClose":4.15,"dividendRate":0.047447,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.498619,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRG.HK","astockBrief":{"symbol":"601390","market":"SH","secType":"STK","nameCN":"中国中铁","latestPrice":5.83,"timestamp":1753426800000,"preClose":5.96,"halted":0,"volume":178086500,"delay":0,"premium":"-35.61"},"impliedVol":0.2556,"impliedVolPercentile":0.4065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","floatShares":4207390000,"roa":"1.42%","roe":"5.94%","lyrEps":1.187797,"volumeRatio":0.498619,"shares":24741008919,"dividePrice":0.194891,"high":4.18,"amplitude":0.024096,"preClose":4.15,"low":4.08,"week52Low":2.906,"pbRate":"0.26","psRate":"0.08","week52High":4.862,"institutionHeld":0,"latestPrice":4.11,"eps":1.1877969576752798,"divideRate":0.047419,"volume":26152480,"delay":0,"ttmEps":1.1369282247480295,"open":4.18,"prevYearClose":3.76,"prevWeekClose":3.84,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":3.84,"twentyDayClose":3.608,"sixtyDayClose":3.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00390\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553120112","title":"每日卖空追踪 | 中国中铁 07月24日卖空量成交147.4万股，卖空比例为4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553120112","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553120112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345813,"startTime":"0","endTime":"0","summary":"中国中铁北京时间07月24日，涨0.48%，卖空量成交147.4万股%，较上一交易日减少77.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171544a6bf5b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171544a6bf5b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","00390","BK1505","BK1148","BK1565"],"gpt_icon":0},{"id":"2553227488","title":"5天超30场路演！机构掘金雅下水电工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227488","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:23","pubTimestamp":1753323831,"startTime":"0","endTime":"0","summary":"近日，雅鲁藏布江下游水电工程开工的消息引爆市场。券商中国记者梳理发现，券商本周掀起雅下水电工程研究热潮。机构火速掘金1.2万亿“世纪工程”据悉，雅下水电工程体量大、周期长、影响远，堪称世纪工程。同时，随着雅下工程的持续建设，将长期利好水电配套设备、电网外送工程核心设备等头部供应商。西南证券研报分析称，雅下水电工程有望促进民爆服务需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092603a46015dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092603a46015dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601868","00390","06655","BK0196","01186","BK0006","BK0028","601390","BK0002","BK0187","AHCHF","600326","BK0201","600801","600585","BK0183","BK0000","BK0172","00914","601800","BK0010","BK0188","601186","BK0012","BK0277","601669","BK0101","601668"],"gpt_icon":0},{"id":"2553256752","title":"基建投资延续平稳增长   关注水电建设板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256752","media":"投资快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256752?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 06:21","pubTimestamp":1753309269,"startTime":"0","endTime":"0","summary":"基建投资延续平稳增长，电热气水保持高增长。2025年上半年，全国基础设施投资整体延续稳中有进态势。6月单月来看，狭义基建投资同比增长1.96%，广义基建同比增长5.32%，尽管节奏略有回落，但整体仍保持扩张。整体来看，能源、水利、交运仍是支撑基建投资的核心方向，重点领域如水电、城市更新、交通基建等细分行业有望持续受益。中央城市工作会议召开，城镇化步入提质增效阶段。中央城市工作会议于7月14日至15日在北京召开。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724063209a45fd170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724063209a45fd170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","LU1064131003.USD","BK0183","BK0188","601800","BK0012","BK0028","00390","600970","BK0201","600502","600039","605598","LU1064130708.USD","601186","601390","601668","BK0196","BK0187","LU2148510915.USD","BK0277","01186"],"gpt_icon":0},{"id":"2553121524","title":"每日卖空追踪 | 中国中铁 07月23日卖空量成交295.6万股，卖空比例为5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553121524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553121524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259412,"startTime":"0","endTime":"0","summary":"中国中铁北京时间07月23日，跌0.72%，卖空量成交295.6万股%，较上一交易日减少70.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171625a6bcf765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171625a6bcf765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00390","BK1565","IE0034224299.USD","BK1148"],"gpt_icon":0},{"id":"2553506294","title":"瑞银：料雅鲁藏布江下游水电项目占内地水利管理全年支出4至6% 料对建设股收入影响有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2553506294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553506294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:52","pubTimestamp":1753253573,"startTime":"0","endTime":"0","summary":"瑞银表示，上周六雅鲁藏布江下游水电项目正式开工。该项目包括建设五座梯级水电站，总投资约1.2万亿元人民币。假设项目投资周期为10-15年，该行认为年均投资约为800亿至1,200亿元人民币，占2025年中国基础设施投资的0.3%至0.5%，以及水利管理投资的4至6%。鉴于项目规模，该行认为需求将偏向中大型吨位设备。该行认为该水电项目对其覆盖企业的收入影响有限，且国内整体基础设施活动低于预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00390","BK0012","BK0000","BK0277","BK0188","BK0196","BK0010","BK0183","01186","01800","BK0001","BK0006","03996","IE0034224299.USD","BK1505","BK0028","601669","BK1565","BK1148"],"gpt_icon":0},{"id":"2553296433","title":"《大行》摩通料西藏大坝工程利好工程机械股 看好潍柴(02338.HK)中铁(00390.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:10","pubTimestamp":1753243800,"startTime":"0","endTime":"0","summary":"当中，潍柴动力作为重卡引擎及建筑机械的龙头企业，其大马力重型卡车特别适用于大坝建筑环境要求，该行将公司列入正面催化观察名单，予“增持”评级，H股及A股目标价分别为22港元及24元人民币。而三一重工与徐工机械亦是大型重机的领导者，该领域具有较高的门槛，均予“增持”评级，目标价分别为25元人民币及11.1元人民币；而中国中铁的隧道机械市占率约为40%，予“增持”评级，H股及A股目标价分别为5港元及8.2元人民币。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240223113242933_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240223113242933_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1455379&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00390","IE0034224299.USD","BK1565","BK1148","02338","SG9999006597.SGD","159542","LU1808992512.USD","BK1171","BK1522","SG9999014674.SGD","BK1505"],"gpt_icon":0},{"id":"2553964252","title":"《大行》中银国际：基建承包商行业受惠雅鲁藏布江水电站项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2553964252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553964252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:04","pubTimestamp":1753243440,"startTime":"0","endTime":"0","summary":"中银国际发表报告指，中国政府于上周末正式宣布建设雅鲁藏布江水电站。电站总装机容量达6,000万千瓦，年发电量预计为3,000亿千瓦时。其年发电量与装机容量分别是长江三峡水电站的3倍和2.67倍。国家电网公司将负责电网工程建设。该行预计中国电建和能建集团可能占据整个项目40%至60%的份额，且整个基建承包商行业都将受益于这一巨型工程。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131175446174_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131175446174_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1455361&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00390","01186","BK1148","01800","IE0034224299.USD","BK1505","BK1565"],"gpt_icon":0},{"id":"2553290114","title":"建筑装饰行业周报：雅江水电站开工 关注水电建设板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290114","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"基建投资延续平稳增长，电热气水保持高增长。电力、热力、燃气及水的生产和供应业表现尤为突出，累计同比高达22.8%，单月同比亦达16.98%。雅鲁藏布江超级水电工程开工，清洁能源与水工建设同步提速。7 月19 日，总投资达1.2 万亿元的雅鲁藏布江下游水电工程在西藏林芝正式开工。中央城市工作会议召开，城镇化步入提质增效阶段。中央城市工作会议于7 月14 日至15 日在北京召开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162621a45e5f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162621a45e5f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","IE0034224299.USD","601668","BK1148","600970","601800","BK1565","01186","605598","BK1505","600039","600502","601186","601390"],"gpt_icon":0},{"id":"2553316712","title":"A股尾盘，突然暴力拉升！超级利好，扩散！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553316712","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553316712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:46","pubTimestamp":1753177574,"startTime":"0","endTime":"0","summary":"7月22日，临近A股收盘，三一重工、中联重科等工程机械龙头股突然暴力拉升。从盘面来看，今日A股再度走强，三大指数均创年内新高。雅江水电站概念股继续大涨，板块指数涨幅超过11%。尾盘异动 7月22日，临近A股尾盘时分，工程机械板块突然发力，截至收盘，铁建重工、柳工、厦工股份、山河智能、五新隧装、国机重装、南方路机等10多只个股涨停，龙头股三一重工涨近9%，中联重科涨近8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722174614a6ba83a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722174614a6ba83a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600581","601005","688425","600815","600801","BK4149","600117","601800","601003","600326","601390","600031","00390","01157","601399","600875","601186","06655","01186","ZLIOY","601669","01072","600507","601868","603280","600528"],"gpt_icon":0},{"id":"2553620239","title":"中国中铁07月22日获主力加仓5534.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553620239","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553620239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172158,"startTime":"0","endTime":"0","summary":"07月22日, 中国中铁股价涨4.52%，报收4.16元，成交金额3.9亿元，换手率2.27%，振幅5.53%，量比3.31。中国中铁今日主力资金净流入5534.4万元，连续3日净流入，上一交易日主力净流入4330.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.18%，平均涨幅为2.22%。该股近5个交易日上涨7.27%，主力资金累计净流入9261.6万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170728a45be9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170728a45be9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","IE0034224299.USD","BK1505","00390"],"gpt_icon":0},{"id":"2553280926","title":"A50大反转！中字头突然发力 中国交建直线封板","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280926","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280926?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:40","pubTimestamp":1753166400,"startTime":"0","endTime":"0","summary":"今天早上，A50盘中突然直线杀跌，由涨转跌，恒指、恒生科技指数也是双双转跌。然而，临近午盘时分，中字头突然发力。午后，中国交建直线封板，中铁装配飙升逾14%，中国中铁、中国建筑等快速上扬。美国财长表示，会尽快与中国进行谈判等。午后的中字头发力，则可能是雅江水电项目发酵所致。6月PPI降幅继续扩大，PPI的下行压力集中在中游。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215441397b03d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215441397b03d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","LU1064131003.USD","BK0201","LU1794554557.SGD","00390","601390","601668","159601","601699","BK0012","BK0002","BK0277","BK0006","BK0187","BK0188","LU1969619763.USD","601800","LU1720050803.USD","BK0196","LU1064130708.USD","BK0000","BK0028","LU2328871848.SGD","LU2148510915.USD","600546","LU1997245094.SGD","LU1997245177.USD","BK0183"],"gpt_icon":0},{"id":"2553528159","title":"中字头个股午后拉升 中国交建涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528159","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528159?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:09","pubTimestamp":1753160973,"startTime":"0","endTime":"0","summary":"人民财讯7月22日电，中字头个股午后拉升，截至发稿，中国交建涨停，中铁装配涨超14%，中国中铁、中国建筑等纷纷上扬。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213093397b0052d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213093397b0052d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0002","BK0188","LU1997245094.SGD","LU1720050803.USD","601668","BK0000","LU2148510915.USD","LU1064130708.USD","LU1997245177.USD","LU1064131003.USD","601390","BK0187","00390","BK0006","BK0201","LU2328871848.SGD","BK0277","601800","BK0012","BK0196","BK0010","BK0028","LU1794554557.SGD","LU1969619763.USD","BK0183"],"gpt_icon":0},{"id":"2553862952","title":"港股异动 | 基建股午前强势拉升 重大工程项目陆续开工 机构称将有效拉动基建投资增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2553862952","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553862952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:46","pubTimestamp":1753156018,"startTime":"0","endTime":"0","summary":"消息面上，雅鲁藏布江下游水电站正式开工，总投资额约1.2万亿元。光大证券指出，雅鲁藏布江下游水电开发作为我国“十四五”重大工程项目，建设资金有保障，项目逐步推进也将有效拉动我国基建投资增速。中信建投则表示，预计水利水电建设、隧道掘进/盾构、民爆、电力设备、地基处理、建材等多方面企业均受益。7月底将召开中央政治局会议，建议关注会议政策可能给建筑板块化债、清欠等带来的潜在催化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","BK1171","LU2778985437.USD","01186","LU2476274308.USD","IE0034224299.USD","01766","01800","BK1148","00390","BK1505"],"gpt_icon":0},{"id":"2553287448","title":"中国中铁参展中国国际现代化铁路技术装备展览会","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287448","media":"中国铁路工程集...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:26","pubTimestamp":1753151169,"startTime":"0","endTime":"0","summary":"北京讯7月8日至10日，第十二届世界高速铁路大会、第十七届中国国际现代化铁路技术装备展览会在北京国家会议中心举行。中国中铁20余套自主研发的智能化装备精彩亮相展览会。据悉，中国国际现代化铁路技术装备展览会是亚洲规模最大、极具国际影响力的铁路行业知名展会，也是国内外展商在中国的首选轨道交通展会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151834a45b98e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151834a45b98e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601390","BK0006","BK0028","00390","LU2328871848.SGD","BK0000","BK0002","LU1997245094.SGD","BK0010","LU1794554557.SGD","BK0183","BK0188","BK0277","LU1720050803.USD","BK0012","BK0196","LU1997245177.USD","LU1969619763.USD"],"gpt_icon":0},{"id":"2553928299","title":"建筑建材行业：大建筑央企投资复盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928299","media":"西部证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553928299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"同时，大建筑央企需要承担较多社会责任，毛利率大幅提升可能性较小。且大建筑央企资产负债率较高，债务负担较大。八大建筑央企中有5家研发费用规模为A股前10，中国建筑2024年研发费用455亿元，为A股第二，为未来发展积蓄力量。并且大建筑央企中，中国电建、中国化学、中材国际等公司已经开始运营转型。目前大建筑央企处于显著破净状态，重申看好。强烈建议关注大建筑蓝筹股，中国交建、中国铁建、中国中铁、中国电建、中国建筑等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143619a6ba01cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143619a6ba01cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0201","BK0002","601186","BK0006","BK0196","BK0101","BK0010","BK0000","BK0277","BK0183","601390","601800","BK0187","00390","BK0172","399300","BK0028","BK0188","159982","01186","601668"],"gpt_icon":0},{"id":"2553081374","title":"7月21日18股被评买入评级！新易盛上涨空间超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553081374","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553081374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:48","pubTimestamp":1753098483,"startTime":"0","endTime":"0","summary":"东方财富Choice数据显示，截至7月21日19点，当天有18股被券商评为买入评级，包括新易盛、华峰测控、赛力斯、鹏鼎控股、北方稀土、中国中铁等股票，其中新易盛、赛力斯被2家券商评为买入评级。从部分个股券商给出的目标价来看，新易盛、瑞普生物上涨空间超40%，赛力斯、用友网络上涨空间超30%。机构目标价涨幅前20以近一月券商研报为样本，按机构目标价（有多家券商给出目标价的，取最大值）和最新收盘价相比，截至7月21日收盘，长城汽车上涨空间最大，为100.64%。文章来源：东方财富研究中心","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721225827a459e494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721225827a459e494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","688200","GWLLF","82333","601390","02333","601127","600588","601633","600111","GWLLY"],"gpt_icon":0},{"id":"2553731354","title":"每日卖空追踪 | 中国中铁 07月21日卖空量成交417.6万股，卖空比例为6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553731354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553731354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086613,"startTime":"0","endTime":"0","summary":"中国中铁北京时间07月21日，涨3.65%，卖空量成交417.6万股%，较上一交易日增加27.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171312a4590a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171312a4590a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","IE0034224299.USD","00390","BK1505"],"gpt_icon":0},{"id":"2553288304","title":"高铁基建股普升 中国中铁涨3.39% 今年动车组平均每天发送旅客近1000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288304","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:06","pubTimestamp":1753067175,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高铁基建股普升，中国中铁 涨3.39%，中国中冶涨2.84%，中国铁建涨2.57%，中国交通建设涨2.43%，中国通号涨2.04%，时代电气涨2.17%，广深铁路股份涨1.01%，中国中车涨0.55%。单日旅客发送量屡创新高，今年5月1日突破了2300万人次。复兴号动车组列车开行覆盖31个省份，今年动车组平均每天发送旅客近1000万，约占旅客总数的八成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110741954a51dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110741954a51dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1148","00390","BK1505","01618","BK1565","601390","01186"],"gpt_icon":0},{"id":"2553447908","title":"港股异动 | 基建股普遍上扬 重大水电项目落地 机构看好基建龙头基本面改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:02","pubTimestamp":1753063321,"startTime":"0","endTime":"0","summary":"消息面上，7月19日上午，雅鲁藏布江下游水电工程开工仪式在西藏自治区林芝市举行。雅鲁藏布江下游水电工程将建设5座梯级电站，总投资约1.2万亿元。该行指出，建筑企业联合倡议反内卷，专项债发行同比高增，基建龙头基本面或将改善，国企改革/央企市值管理驱动破净建筑央企价值提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","00390","IE0034224299.USD","BK1505","BK1565","BK1148","01618","01186"],"gpt_icon":0},{"id":"2553344260","title":"中国中铁盘中异动 早盘股价大涨5.21%报4.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553344260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553344260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061408,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时30分，中国中铁股票出现波动，股价大幅上涨5.21%。截至发稿，该股报4.040港元/股，成交量439.8万股，换手率0.10%，振幅1.30%。资金方面，该股资金流入236.335万港元，流出177.849万港元。中国中铁股票所在的重型基建行业中，整体涨幅为0.10%。其相关个股中，中国中铁、中国铁建、中国交通建设涨幅较大，振幅较大的相关个股有中国交通建设、中国中铁、中国铁建，振幅分别为1.31%、1.04%、0.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093008a6b677a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093008a6b677a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601186","IE0034224299.USD","00390","01186","BK1148","BK1565","BK1505","601390"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00390\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"00390","amount":0.1948,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中国中铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-31"},{"date":"2025-04-29","symbol":"00390","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘前","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00390\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-03","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.10149,"currency":"HKD"},{"executeDate":"2017-07-26","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.10064,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-24","value":0.13716,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-29","value":0.14573,"currency":"HKD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-13","value":0.18488,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00390\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00390","date":"2025-07-24","current":5.232331,"percent":0.809408,"low":3.648335,"twenty":4.37638,"median":4.73887,"eighty":5.204778,"high":4822.953315,"avg":31.755295,"sd":356.945211,"marketCap":151738837055.03},"quantilePoints":[{"date":"2020-07-31","current":5.477081,"twenty":5.335521,"median":5.778379,"eighty":6.614935,"marketCap":142520795943.29},{"date":"2020-08-07","current":5.402366,"twenty":5.362289,"median":5.762698,"eighty":6.602598,"marketCap":140728289552.05},{"date":"2020-08-14","current":5.530231,"twenty":5.39646,"median":5.754714,"eighty":6.597977,"marketCap":144420434914.32},{"date":"2020-08-21","current":5.510453,"twenty":5.411785,"median":5.732376,"eighty":6.573134,"marketCap":144556837096.85},{"date":"2020-08-28","current":5.097955,"twenty":5.38175,"median":5.694642,"eighty":6.507637,"marketCap":143078441704.46},{"date":"2020-09-04","current":5.097313,"twenty":5.327332,"median":5.688073,"eighty":6.499805,"marketCap":143545091560.71},{"date":"2020-09-11","current":5.032671,"twenty":5.31601,"median":5.66943,"eighty":6.497802,"marketCap":141876553913.05},{"date":"2020-09-18","current":5.314448,"twenty":5.30094,"median":5.664157,"eighty":6.48937,"marketCap":151272629254.57},{"date":"2020-09-25","current":4.99895,"twenty":5.280005,"median":5.658465,"eighty":6.482932,"marketCap":141161677885.78},{"date":"2020-09-30","current":4.954672,"twenty":5.275777,"median":5.650675,"eighty":6.479813,"marketCap":140578709394.99},{"date":"2020-10-09","current":5.005809,"twenty":5.222255,"median":5.628973,"eighty":6.456863,"marketCap":144074480063.89},{"date":"2020-10-16","current":4.92968,"twenty":5.181254,"median":5.599624,"eighty":6.450202,"marketCap":141825160265.38},{"date":"2020-10-23","current":4.954596,"twenty":5.158451,"median":5.576057,"eighty":6.440968,"marketCap":142762943085.63},{"date":"2020-10-30","current":4.621039,"twenty":5.149233,"median":5.566113,"eighty":6.425238,"marketCap":141737877816.83},{"date":"2020-11-06","current":4.754762,"twenty":5.129977,"median":5.557111,"eighty":6.394981,"marketCap":147544697058.77},{"date":"2020-11-13","current":4.748415,"twenty":5.098314,"median":5.538417,"eighty":6.370926,"marketCap":147471512276.41},{"date":"2020-11-20","current":4.858234,"twenty":5.080535,"median":5.52343,"eighty":6.35987,"marketCap":151828363805.09},{"date":"2020-11-27","current":4.835994,"twenty":5.053258,"median":5.512798,"eighty":6.345016,"marketCap":150780104909.18},{"date":"2020-12-04","current":4.843918,"twenty":5.01237,"median":5.501812,"eighty":6.332427,"marketCap":152113841446.27},{"date":"2020-12-11","current":4.619134,"twenty":4.999042,"median":5.489829,"eighty":6.313626,"marketCap":144707850764.15},{"date":"2020-12-18","current":4.682633,"twenty":4.958203,"median":5.472887,"eighty":6.303136,"marketCap":146934975427.36},{"date":"2020-12-24","current":4.526555,"twenty":4.951059,"median":5.466736,"eighty":6.29875,"marketCap":142183956817.43},{"date":"2020-12-31","current":4.513654,"twenty":4.944632,"median":5.463298,"eighty":6.2894,"marketCap":141836829235.04},{"date":"2021-01-08","current":4.671979,"twenty":4.471736,"median":4.513654,"eighty":4.651572,"marketCap":148134169952.01},{"date":"2021-01-15","current":4.960896,"twenty":4.490985,"median":4.629786,"eighty":4.776577,"marketCap":157071644759.23},{"date":"2021-01-22","current":4.728902,"twenty":4.509634,"median":4.693878,"eighty":4.876455,"marketCap":149663248501.87},{"date":"2021-01-29","current":4.536571,"twenty":4.527404,"median":4.687267,"eighty":4.870375,"marketCap":144763212592.81},{"date":"2021-02-05","current":4.540965,"twenty":4.5212,"median":4.637967,"eighty":4.842623,"marketCap":144035483907.28},{"date":"2021-02-11","current":4.607147,"twenty":4.528113,"median":4.616939,"eighty":4.787547,"marketCap":146344229713.12},{"date":"2021-02-19","current":4.894001,"twenty":4.53745,"median":4.621605,"eighty":4.807095,"marketCap":155523847356.01},{"date":"2021-02-26","current":4.938392,"twenty":4.54505,"median":4.654973,"eighty":4.881448,"marketCap":156589613976.29},{"date":"2021-03-05","current":5.092633,"twenty":4.56299,"median":4.688228,"eighty":4.931579,"marketCap":161075563007.1},{"date":"2021-03-12","current":5.059254,"twenty":4.57087,"median":4.692498,"eighty":4.950711,"marketCap":159739668337.51},{"date":"2021-03-19","current":5.007797,"twenty":4.577309,"median":4.728902,"eighty":5.004549,"marketCap":158062367637.85},{"date":"2021-03-26","current":4.938967,"twenty":4.582617,"median":4.87132,"eighty":5.014428,"marketCap":155201653539.08},{"date":"2021-04-01","current":5.3461,"twenty":4.595372,"median":4.879104,"eighty":5.043313,"marketCap":159497570923.3},{"date":"2021-04-09","current":5.209096,"twenty":4.597527,"median":4.882543,"eighty":5.072606,"marketCap":155753165905.66},{"date":"2021-04-16","current":5.009789,"twenty":4.603874,"median":4.903837,"eighty":5.078062,"marketCap":150360996426.98},{"date":"2021-04-23","current":4.901904,"twenty":4.613022,"median":4.914616,"eighty":5.062892,"marketCap":147491228886.15},{"date":"2021-04-30","current":4.409732,"twenty":4.603874,"median":4.902627,"eighty":5.053925,"marketCap":148569475362.89},{"date":"2021-05-07","current":4.506296,"twenty":4.573825,"median":4.882543,"eighty":5.048356,"marketCap":152806570287},{"date":"2021-05-14","current":4.542689,"twenty":4.541999,"median":4.876556,"eighty":5.044793,"marketCap":153940366126.45},{"date":"2021-05-21","current":4.407082,"twenty":4.524898,"median":4.865523,"eighty":5.042794,"marketCap":149386143293.42},{"date":"2021-05-28","current":4.447901,"twenty":4.508047,"median":4.83103,"eighty":5.038864,"marketCap":152255383742.03},{"date":"2021-06-04","current":4.397083,"twenty":4.490729,"median":4.722734,"eighty":5.027947,"marketCap":149802259001.02},{"date":"2021-06-11","current":4.357164,"twenty":4.475957,"median":4.691118,"eighty":5.017633,"marketCap":148431468467.29},{"date":"2021-06-18","current":4.292048,"twenty":4.453114,"median":4.688228,"eighty":5.014827,"marketCap":145027490183.44},{"date":"2021-06-25","current":4.353076,"twenty":4.428944,"median":4.654973,"eighty":5.009391,"marketCap":146997034698.35},{"date":"2021-07-02","current":4.286211,"twenty":4.413422,"median":4.626926,"eighty":5.007797,"marketCap":144486201948.91},{"date":"2021-07-09","current":4.266971,"twenty":4.407974,"median":4.616939,"eighty":4.997974,"marketCap":143693480192.34},{"date":"2021-07-16","current":4.26823,"twenty":4.387462,"median":4.597168,"eighty":4.991555,"marketCap":143732930544.71},{"date":"2021-07-23","current":4.376532,"twenty":4.368475,"median":4.576779,"eighty":4.991553,"marketCap":147365834537.3},{"date":"2021-07-30","current":4.269036,"twenty":4.345962,"median":4.556281,"eighty":4.991491,"marketCap":144229213447.59},{"date":"2021-08-06","current":4.288126,"twenty":4.316976,"median":4.540965,"eighty":4.989663,"marketCap":144524337672.75},{"date":"2021-08-13","current":4.26974,"twenty":4.311348,"median":4.525504,"eighty":4.987839,"marketCap":144100728445.76},{"date":"2021-08-20","current":4.285285,"twenty":4.306229,"median":4.513654,"eighty":4.960896,"marketCap":144215522643.92},{"date":"2021-08-27","current":4.539984,"twenty":4.305503,"median":4.508484,"eighty":4.958011,"marketCap":153460452267.94},{"date":"2021-09-03","current":5.243975,"twenty":4.306229,"median":4.51929,"eighty":4.987839,"marketCap":167850666235.99},{"date":"2021-09-10","current":5.540532,"twenty":4.30877,"median":4.532552,"eighty":4.991555,"marketCap":177799075964.25},{"date":"2021-09-17","current":5.16846,"twenty":4.311348,"median":4.540965,"eighty":5.016086,"marketCap":165368520031.67},{"date":"2021-09-24","current":5.086986,"twenty":4.312705,"median":4.551174,"eighty":5.042275,"marketCap":162836977288.44},{"date":"2021-09-30","current":4.843449,"twenty":4.315403,"median":4.569393,"eighty":5.037287,"marketCap":155560100290.92},{"date":"2021-10-08","current":4.866852,"twenty":4.317293,"median":4.5874,"eighty":5.024852,"marketCap":156304606470.91},{"date":"2021-10-15","current":4.672196,"twenty":4.317858,"median":4.603055,"eighty":5.017633,"marketCap":150155939167.06},{"date":"2021-10-22","current":4.63544,"twenty":4.325069,"median":4.619101,"eighty":5.013567,"marketCap":150044264117.09},{"date":"2021-10-29","current":4.355807,"twenty":4.33543,"median":4.61802,"eighty":5.008992,"marketCap":145868297309.01},{"date":"2021-11-05","current":4.234069,"twenty":4.317188,"median":4.598964,"eighty":5.003868,"marketCap":142025145512.08},{"date":"2021-11-12","current":4.346812,"twenty":4.314617,"median":4.578104,"eighty":4.995406,"marketCap":146408068277.34},{"date":"2021-11-19","current":4.343845,"twenty":4.317188,"median":4.561389,"eighty":4.991554,"marketCap":146101116334.85},{"date":"2021-11-26","current":4.433564,"twenty":4.317188,"median":4.543211,"eighty":4.991528,"marketCap":149166451761.55},{"date":"2021-12-03","current":4.615024,"twenty":4.317729,"median":4.542689,"eighty":4.99076,"marketCap":155558720555.79},{"date":"2021-12-10","current":4.647565,"twenty":4.318194,"median":4.556281,"eighty":4.988933,"marketCap":156923043540.55},{"date":"2021-12-17","current":4.731734,"twenty":4.320678,"median":4.569393,"eighty":4.977062,"marketCap":159654561749.07},{"date":"2021-12-24","current":4.765773,"twenty":4.328311,"median":4.580616,"eighty":4.959742,"marketCap":160956643871.92},{"date":"2021-12-31","current":4.78806,"twenty":4.334704,"median":4.591091,"eighty":4.9571,"marketCap":162061097083.21},{"date":"2022-01-07","current":5.157174,"twenty":4.757546,"median":4.786859,"eighty":4.862212,"marketCap":173891722436.83},{"date":"2022-01-14","current":4.942003,"twenty":4.765804,"median":4.875063,"eighty":5.125495,"marketCap":166999426821.49},{"date":"2022-01-21","current":5.300457,"twenty":4.780386,"median":4.965775,"eighty":5.240922,"marketCap":179522316101.07},{"date":"2022-01-28","current":5.182558,"twenty":4.78758,"median":5.130775,"eighty":5.309216,"marketCap":175081147949.55},{"date":"2022-02-04","current":5.20403,"twenty":4.78806,"median":5.159663,"eighty":5.300457,"marketCap":175720332529.27},{"date":"2022-02-11","current":5.55129,"twenty":4.810807,"median":5.190958,"eighty":5.372759,"marketCap":187824604341.25},{"date":"2022-02-18","current":5.556855,"twenty":4.939319,"median":5.226486,"eighty":5.462951,"marketCap":188936305609.56},{"date":"2022-02-25","current":5.167512,"twenty":4.942003,"median":5.238592,"eighty":5.462951,"marketCap":176131557863.92},{"date":"2022-03-04","current":5.25172,"twenty":4.965775,"median":5.231689,"eighty":5.429965,"marketCap":179070304084.25},{"date":"2022-03-11","current":4.978407,"twenty":4.978407,"median":5.216885,"eighty":5.411492,"marketCap":169494715189.78},{"date":"2022-03-18","current":4.914779,"twenty":4.921783,"median":5.206176,"eighty":5.388644,"marketCap":166661288612.51},{"date":"2022-03-25","current":4.861392,"twenty":4.914779,"median":5.190019,"eighty":5.381875,"marketCap":164857820391.09},{"date":"2022-04-01","current":5.093484,"twenty":4.921783,"median":5.164832,"eighty":5.372759,"marketCap":173206300688.09},{"date":"2022-04-08","current":5.643329,"twenty":4.934928,"median":5.175035,"eighty":5.384985,"marketCap":191987194541.35},{"date":"2022-04-14","current":5.697632,"twenty":4.938877,"median":5.190489,"eighty":5.418881,"marketCap":193513971223.71},{"date":"2022-04-22","current":5.462533,"twenty":4.940393,"median":5.206176,"eighty":5.449506,"marketCap":182061307021.17},{"date":"2022-04-29","current":5.742014,"twenty":4.943739,"median":5.216885,"eighty":5.469595,"marketCap":195807510559.49},{"date":"2022-05-06","current":5.577668,"twenty":4.947573,"median":5.224786,"eighty":5.52604,"marketCap":188623239978.34},{"date":"2022-05-13","current":5.710147,"twenty":4.952496,"median":5.244418,"eighty":5.577668,"marketCap":189648276170.7},{"date":"2022-05-20","current":5.674043,"twenty":4.965775,"median":5.305376,"eighty":5.587287,"marketCap":191093243028.39},{"date":"2022-05-27","current":5.640489,"twenty":4.971486,"median":5.322355,"eighty":5.587287,"marketCap":189798392010.43},{"date":"2022-06-02","current":5.315661,"twenty":4.974886,"median":5.325135,"eighty":5.583209,"marketCap":179828180386.92},{"date":"2022-06-10","current":5.153606,"twenty":4.977873,"median":5.313138,"eighty":5.578572,"marketCap":173173786176.08},{"date":"2022-06-17","current":5.134618,"twenty":4.983022,"median":5.300457,"eighty":5.561018,"marketCap":172346570440.86},{"date":"2022-06-24","current":4.942728,"twenty":4.983022,"median":5.241505,"eighty":5.552403,"marketCap":166566191050.25},{"date":"2022-06-30","current":4.996661,"twenty":4.977339,"median":5.228772,"eighty":5.549716,"marketCap":168093772106.94},{"date":"2022-07-08","current":5.10988,"twenty":4.97933,"median":5.216885,"eighty":5.544592,"marketCap":172079558546.57},{"date":"2022-07-15","current":5.26792,"twenty":4.982484,"median":5.228772,"eighty":5.535109,"marketCap":175757596727.53},{"date":"2022-07-22","current":5.059764,"twenty":4.986206,"median":5.224786,"eighty":5.520933,"marketCap":168923492235.57},{"date":"2022-07-29","current":4.721762,"twenty":4.986206,"median":5.215632,"eighty":5.510484,"marketCap":157831365274.4},{"date":"2022-08-05","current":4.543671,"twenty":4.974036,"median":5.2059,"eighty":5.490012,"marketCap":151491587602.01},{"date":"2022-08-12","current":4.582859,"twenty":4.944896,"median":5.190489,"eighty":5.477885,"marketCap":153006392751.69},{"date":"2022-08-19","current":4.559479,"twenty":4.93814,"median":5.167512,"eighty":5.473063,"marketCap":150702116704.87},{"date":"2022-08-26","current":4.59514,"twenty":4.89334,"median":5.158404,"eighty":5.469411,"marketCap":150677115634.15},{"date":"2022-09-02","current":4.565901,"twenty":4.78758,"median":5.150225,"eighty":5.465387,"marketCap":154001858648.41},{"date":"2022-09-09","current":4.62663,"twenty":4.756982,"median":5.138354,"eighty":5.4627,"marketCap":155456079227.34},{"date":"2022-09-16","current":4.365433,"twenty":4.726194,"median":5.11406,"eighty":5.45589,"marketCap":145324425089.44},{"date":"2022-09-23","current":4.354622,"twenty":4.637428,"median":5.105069,"eighty":5.439542,"marketCap":142181678986.18},{"date":"2022-09-30","current":4.117543,"twenty":4.622478,"median":5.094722,"eighty":5.423168,"marketCap":134697683954.97},{"date":"2022-10-07","current":4.125288,"twenty":4.603942,"median":5.083298,"eighty":5.412848,"marketCap":134943312177.79},{"date":"2022-10-14","current":4.182615,"twenty":4.585056,"median":5.066483,"eighty":5.412182,"marketCap":135367340126.7},{"date":"2022-10-21","current":4.209063,"twenty":4.566176,"median":5.06256,"eighty":5.410008,"marketCap":135290454956.28},{"date":"2022-10-28","current":4.106494,"twenty":4.547057,"median":5.053047,"eighty":5.401827,"marketCap":133278693498.77},{"date":"2022-11-04","current":3.95961,"twenty":4.534584,"median":5.044515,"eighty":5.391999,"marketCap":129762008461.36},{"date":"2022-11-11","current":4.100857,"twenty":4.503475,"median":5.02481,"eighty":5.387729,"marketCap":135588525262.64},{"date":"2022-11-18","current":4.070354,"twenty":4.422457,"median":4.998846,"eighty":5.383631,"marketCap":134118945414.83},{"date":"2022-11-25","current":4.544329,"twenty":4.383481,"median":4.989448,"eighty":5.38093,"marketCap":148548563789.36},{"date":"2022-12-02","current":4.491633,"twenty":4.408183,"median":4.982061,"eighty":5.376504,"marketCap":149360046875.85},{"date":"2022-12-09","current":4.739258,"twenty":4.422457,"median":4.975736,"eighty":5.373694,"marketCap":159058130961.3},{"date":"2022-12-16","current":4.623299,"twenty":4.46148,"median":4.959136,"eighty":5.372276,"marketCap":154804400844.95},{"date":"2022-12-23","current":4.356944,"twenty":4.39914,"median":4.942728,"eighty":5.369524,"marketCap":145931309656.05},{"date":"2022-12-30","current":4.320557,"twenty":4.37518,"median":4.940661,"eighty":5.367059,"marketCap":146470731180.61},{"date":"2023-01-06","current":4.369977,"twenty":4.374561,"median":4.938122,"eighty":5.354966,"marketCap":149668079220.79},{"date":"2023-01-13","current":4.27725,"twenty":4.359167,"median":4.921783,"eighty":5.344023,"marketCap":149293887180.43},{"date":"2023-01-20","current":4.485644,"twenty":4.354613,"median":4.906051,"eighty":5.341319,"marketCap":155224200278.69},{"date":"2023-01-27","current":4.495259,"twenty":4.354622,"median":4.879428,"eighty":5.341041,"marketCap":155588761066.84},{"date":"2023-02-03","current":4.436842,"twenty":4.356944,"median":4.810807,"eighty":5.328824,"marketCap":154362079876.56},{"date":"2023-02-10","current":4.56001,"twenty":4.360649,"median":4.787459,"eighty":5.325135,"marketCap":157693926048.91},{"date":"2023-02-17","current":4.477763,"twenty":4.365433,"median":4.770676,"eighty":5.322355,"marketCap":153384988014.96},{"date":"2023-02-24","current":4.670287,"twenty":4.36668,"median":4.756838,"eighty":5.315661,"marketCap":158023993678.69},{"date":"2023-03-03","current":5.156047,"twenty":4.369977,"median":4.757556,"eighty":5.310615,"marketCap":175585144183.54},{"date":"2023-03-10","current":4.976999,"twenty":5.069792,"median":5.14943,"eighty":5.18326,"marketCap":168236801493.51},{"date":"2023-03-17","current":5.926345,"twenty":4.599389,"median":5.411492,"eighty":8.706571,"marketCap":202265659869.9},{"date":"2023-03-24","current":5.653012,"twenty":4.599389,"median":5.411492,"eighty":8.654311,"marketCap":195151974619.81},{"date":"2023-03-31","current":5.301674,"twenty":4.599602,"median":5.405394,"eighty":8.596325,"marketCap":181625165717.55},{"date":"2023-04-06","current":5.781244,"twenty":4.599814,"median":5.404074,"eighty":8.574619,"marketCap":206431336065.14},{"date":"2023-04-14","current":6.145105,"twenty":4.599389,"median":5.402366,"eighty":8.519363,"marketCap":219639086337.48},{"date":"2023-04-21","current":6.458184,"twenty":4.599389,"median":5.402366,"eighty":8.400614,"marketCap":230710456536.52},{"date":"2023-04-28","current":6.815741,"twenty":4.599389,"median":5.402366,"eighty":8.351152,"marketCap":241670752310.92},{"date":"2023-05-05","current":6.656805,"twenty":4.599389,"median":5.402366,"eighty":8.257611,"marketCap":236422306542.7},{"date":"2023-05-12","current":5.848694,"twenty":4.599389,"median":5.402366,"eighty":8.193902,"marketCap":208212973604.11},{"date":"2023-05-19","current":5.726746,"twenty":4.599389,"median":5.402366,"eighty":8.144058,"marketCap":201004865789.89},{"date":"2023-05-25","current":5.429282,"twenty":4.599602,"median":5.398675,"eighty":8.1213,"marketCap":189779919192.56},{"date":"2023-06-02","current":5.751849,"twenty":4.599389,"median":5.394984,"eighty":8.069821,"marketCap":200373411142.7},{"date":"2023-06-09","current":5.950332,"twenty":4.599389,"median":5.394984,"eighty":8.051654,"marketCap":206988798871.51},{"date":"2023-06-16","current":5.756344,"twenty":4.599389,"median":5.394984,"eighty":7.979194,"marketCap":199281729639.93},{"date":"2023-06-23","current":5.412076,"twenty":4.599389,"median":5.394361,"eighty":7.956547,"marketCap":186341396298.46},{"date":"2023-06-30","current":5.57099,"twenty":4.599389,"median":5.392838,"eighty":7.928969,"marketCap":190077819400.78},{"date":"2023-07-07","current":5.656795,"twenty":4.599602,"median":5.3936,"eighty":7.905844,"marketCap":192628907597.94},{"date":"2023-07-14","current":5.679752,"twenty":4.599602,"median":5.3936,"eighty":7.896515,"marketCap":196124688716.09},{"date":"2023-07-21","current":5.50976,"twenty":4.599602,"median":5.3936,"eighty":7.890704,"marketCap":189370532937.22},{"date":"2023-07-28","current":5.578555,"twenty":4.599602,"median":5.3936,"eighty":7.859459,"marketCap":191529812068.42},{"date":"2023-08-04","current":5.875309,"twenty":4.599602,"median":5.3936,"eighty":7.788876,"marketCap":202053647461.26},{"date":"2023-08-11","current":5.610058,"twenty":4.599602,"median":5.3936,"eighty":7.757275,"marketCap":191842231928.54},{"date":"2023-08-18","current":5.501162,"twenty":4.599602,"median":5.3936,"eighty":7.735215,"marketCap":186771542110.92},{"date":"2023-08-25","current":4.93347,"twenty":4.599602,"median":5.386948,"eighty":7.630846,"marketCap":167580342546.26},{"date":"2023-09-01","current":4.835972,"twenty":4.599602,"median":5.37579,"eighty":7.613046,"marketCap":169302836274.52},{"date":"2023-09-08","current":4.821414,"twenty":4.599602,"median":5.361448,"eighty":7.573899,"marketCap":166806050202.79},{"date":"2023-09-15","current":4.730541,"twenty":4.599602,"median":5.341738,"eighty":7.541633,"marketCap":164931103361.07},{"date":"2023-09-22","current":4.850487,"twenty":4.599602,"median":5.329128,"eighty":7.44043,"marketCap":168373648753.43},{"date":"2023-09-29","current":4.813377,"twenty":4.599814,"median":5.324373,"eighty":7.418321,"marketCap":167371986833.54},{"date":"2023-10-06","current":4.805137,"twenty":4.599814,"median":5.315661,"eighty":7.394012,"marketCap":167005453663.56},{"date":"2023-10-13","current":4.483583,"twenty":4.594881,"median":5.310294,"eighty":7.303314,"marketCap":155596875188.99},{"date":"2023-10-20","current":4.319018,"twenty":4.582859,"median":5.300579,"eighty":7.271082,"marketCap":149654927342.43},{"date":"2023-10-27","current":4.413252,"twenty":4.57663,"median":5.289559,"eighty":7.217617,"marketCap":152854551578.64},{"date":"2023-11-03","current":4.1884,"twenty":4.567154,"median":5.278639,"eighty":7.112694,"marketCap":144921653535.09},{"date":"2023-11-10","current":4.128133,"twenty":4.562647,"median":5.265897,"eighty":7.075572,"marketCap":142806521652.36},{"date":"2023-11-17","current":4.124284,"twenty":4.559416,"median":5.248311,"eighty":7.060019,"marketCap":143960142475.41},{"date":"2023-11-24","current":4.097735,"twenty":4.543908,"median":5.237454,"eighty":7.028517,"marketCap":144210956991.36},{"date":"2023-12-01","current":4.058615,"twenty":4.540935,"median":5.218576,"eighty":6.978333,"marketCap":143426478606.57},{"date":"2023-12-08","current":3.918658,"twenty":4.532544,"median":5.209096,"eighty":6.94819,"marketCap":137920867996.11},{"date":"2023-12-15","current":3.897273,"twenty":4.520197,"median":5.199527,"eighty":6.907102,"marketCap":137960298596.63},{"date":"2023-12-22","current":3.90432,"twenty":4.513058,"median":5.182558,"eighty":6.837779,"marketCap":138117432776.67},{"date":"2023-12-29","current":4.026549,"twenty":4.505921,"median":5.16846,"eighty":6.827361,"marketCap":143200848751.25},{"date":"2024-01-05","current":4.086751,"twenty":4.50037,"median":5.162152,"eighty":6.81618,"marketCap":144316834827.32},{"date":"2024-01-12","current":4.04042,"twenty":4.495203,"median":5.157174,"eighty":6.775403,"marketCap":142756686535.77},{"date":"2024-01-19","current":3.974957,"twenty":4.487511,"median":5.153322,"eighty":6.70509,"marketCap":140250823148.91},{"date":"2024-01-26","current":4.507621,"twenty":4.484794,"median":5.144412,"eighty":6.6868,"marketCap":158426165494.96},{"date":"2024-02-02","current":4.386058,"twenty":4.482246,"median":5.136469,"eighty":6.657723,"marketCap":153957122843.32},{"date":"2024-02-09","current":4.449566,"twenty":4.477859,"median":5.129314,"eighty":6.62394,"marketCap":156955551965.34},{"date":"2024-02-16","current":4.467363,"twenty":4.471254,"median":5.117302,"eighty":6.603193,"marketCap":157617396781},{"date":"2024-02-23","current":4.558506,"twenty":4.471254,"median":5.105813,"eighty":6.555377,"marketCap":159985237710.2},{"date":"2024-03-01","current":4.488957,"twenty":4.467656,"median":5.097313,"eighty":6.490322,"marketCap":157642594935.63},{"date":"2024-03-08","current":4.60615,"twenty":4.464682,"median":5.092633,"eighty":6.451089,"marketCap":161830107929.32},{"date":"2024-03-15","current":4.621042,"twenty":4.464682,"median":5.077097,"eighty":6.394874,"marketCap":162209609026.66},{"date":"2024-03-22","current":4.747763,"twenty":4.464682,"median":5.065946,"eighty":6.352933,"marketCap":166505354811.38},{"date":"2024-03-28","current":4.799446,"twenty":4.464682,"median":5.059291,"eighty":6.300933,"marketCap":167779562324.12},{"date":"2024-04-05","current":4795.034492,"twenty":4.463309,"median":5.056867,"eighty":6.26304,"marketCap":173746071835.52},{"date":"2024-04-12","current":4.628227,"twenty":4.46366,"median":5.05448,"eighty":6.257991,"marketCap":167797087041.17},{"date":"2024-04-19","current":4.91446,"twenty":4.46366,"median":5.047012,"eighty":6.19669,"marketCap":178022396147.56},{"date":"2024-04-26","current":4.762949,"twenty":4.464682,"median":5.042016,"eighty":6.155293,"marketCap":172321317029.75},{"date":"2024-05-03","current":4.534165,"twenty":4.464682,"median":5.02795,"eighty":6.093265,"marketCap":161985347955.48},{"date":"2024-05-10","current":4.656364,"twenty":4.464682,"median":5.009789,"eighty":5.962892,"marketCap":166745897269.59},{"date":"2024-05-17","current":4.787387,"twenty":4.464682,"median":5.005809,"eighty":5.926947,"marketCap":171186254534.1},{"date":"2024-05-24","current":4.679122,"twenty":4.464682,"median":4.99895,"eighty":5.883685,"marketCap":166932816932.45},{"date":"2024-05-31","current":4.58024,"twenty":4.464682,"median":4.991553,"eighty":5.849483,"marketCap":163571390759.64},{"date":"2024-06-07","current":4.6703,"twenty":4.464682,"median":4.98756,"eighty":5.829328,"marketCap":166580831338.2},{"date":"2024-06-14","current":4.49626,"twenty":4.462606,"median":4.979946,"eighty":5.808335,"marketCap":160226182036.26},{"date":"2024-06-21","current":4.549674,"twenty":4.462606,"median":4.971486,"eighty":5.785552,"marketCap":161790205409.46},{"date":"2024-06-28","current":4.558454,"twenty":4.462606,"median":4.960557,"eighty":5.77881,"marketCap":162035186579.99},{"date":"2024-07-05","current":4.483576,"twenty":4.462606,"median":4.954596,"eighty":5.773799,"marketCap":159338977497.93},{"date":"2024-07-12","current":4.356856,"twenty":4.458319,"median":4.946342,"eighty":5.764079,"marketCap":155062972461.71},{"date":"2024-07-19","current":4.384002,"twenty":4.449514,"median":4.944417,"eighty":5.75665,"marketCap":156032036094.09},{"date":"2024-07-26","current":4.24272,"twenty":4.438793,"median":4.939319,"eighty":5.752036,"marketCap":151564641744.43},{"date":"2024-08-02","current":4.307821,"twenty":4.433577,"median":4.93347,"eighty":5.741577,"marketCap":153800600310.19},{"date":"2024-08-09","current":4.154759,"twenty":4.421505,"median":4.925645,"eighty":5.725004,"marketCap":149324500063.76},{"date":"2024-08-16","current":4.172879,"twenty":4.413179,"median":4.914779,"eighty":5.708793,"marketCap":150034032140.7},{"date":"2024-08-23","current":4.209213,"twenty":4.408326,"median":4.905704,"eighty":5.696609,"marketCap":151980045244.22},{"date":"2024-08-30","current":3.994985,"twenty":4.401252,"median":4.903299,"eighty":5.679752,"marketCap":145213406704.56},{"date":"2024-09-06","current":3.814855,"twenty":4.396258,"median":4.894001,"eighty":5.672828,"marketCap":132174890228.62},{"date":"2024-09-13","current":3.651752,"twenty":4.386299,"median":4.881141,"eighty":5.663175,"marketCap":126192580788.83},{"date":"2024-09-20","current":3.762473,"twenty":4.382805,"median":4.868398,"eighty":5.657909,"marketCap":130798452662.55},{"date":"2024-09-27","current":4.410543,"twenty":4.376532,"median":4.862922,"eighty":5.646318,"marketCap":154250067067.55},{"date":"2024-10-04","current":4.842369,"twenty":4.376532,"median":4.857508,"eighty":5.640489,"marketCap":168583080195.58},{"date":"2024-10-10","current":4.987777,"twenty":4.376749,"median":4.8575,"eighty":5.635632,"marketCap":172590000866.88},{"date":"2024-10-18","current":4.768542,"twenty":4.376532,"median":4.852043,"eighty":5.625586,"marketCap":164077882292.78},{"date":"2024-10-25","current":4.762065,"twenty":4.376532,"median":4.846688,"eighty":5.606979,"marketCap":163844611822.97},{"date":"2024-11-01","current":4.981246,"twenty":4.376532,"median":4.843553,"eighty":5.587287,"marketCap":163444928572},{"date":"2024-11-08","current":5.179392,"twenty":4.376532,"median":4.843553,"eighty":5.582119,"marketCap":169175610948.81},{"date":"2024-11-15","current":4.988044,"twenty":4.376532,"median":4.843553,"eighty":5.57099,"marketCap":161200297858.59},{"date":"2024-11-22","current":4.908777,"twenty":4.376532,"median":4.843553,"eighty":5.555426,"marketCap":158563459213.23},{"date":"2024-11-29","current":4.869413,"twenty":4.376532,"median":4.842363,"eighty":5.545737,"marketCap":157186444317.72},{"date":"2024-12-06","current":5.052438,"twenty":4.376532,"median":4.842363,"eighty":5.530872,"marketCap":162710406754.44},{"date":"2024-12-13","current":4.89585,"twenty":4.376532,"median":4.842363,"eighty":5.529787,"marketCap":157356401331.44},{"date":"2024-12-20","current":4.857902,"twenty":4.376532,"median":4.841319,"eighty":5.51449,"marketCap":155444862122.58},{"date":"2024-12-27","current":4.970139,"twenty":4.376532,"median":4.841319,"eighty":5.511569,"marketCap":158912885378.88},{"date":"2025-01-03","current":4.622888,"twenty":4.376532,"median":4.838518,"eighty":5.50976,"marketCap":147954745146.98},{"date":"2025-01-10","current":4.451802,"twenty":4.376532,"median":4.834307,"eighty":5.501162,"marketCap":141939309502.27},{"date":"2025-01-17","current":4.54101,"twenty":4.376532,"median":4.829923,"eighty":5.478144,"marketCap":144900434809.86},{"date":"2025-01-24","current":4.517585,"twenty":4.376532,"median":4.8204,"eighty":5.468693,"marketCap":145056218819.79},{"date":"2025-01-28","current":4.536753,"twenty":4.376749,"median":4.817423,"eighty":5.467179,"marketCap":146367208500.63},{"date":"2025-02-07","current":4.548753,"twenty":4.376456,"median":4.810807,"eighty":5.452406,"marketCap":145991716471.71},{"date":"2025-02-14","current":4.579333,"twenty":4.376456,"median":4.800288,"eighty":5.430946,"marketCap":146902360801.58},{"date":"2025-02-21","current":4.464161,"twenty":4.376456,"median":4.796639,"eighty":5.412478,"marketCap":143718502079.35},{"date":"2025-02-28","current":4.542094,"twenty":4.376456,"median":4.790174,"eighty":5.404602,"marketCap":145745536123.46},{"date":"2025-03-07","current":4.484044,"twenty":4.37638,"median":4.78183,"eighty":5.386609,"marketCap":144460530894.56},{"date":"2025-03-14","current":4.543847,"twenty":4.37638,"median":4.772186,"eighty":5.375519,"marketCap":146440429916.49},{"date":"2025-03-21","current":4.505023,"twenty":4.37638,"median":4.767323,"eighty":5.360491,"marketCap":145132210618.88},{"date":"2025-03-28","current":4.476514,"twenty":4.37638,"median":4.758026,"eighty":5.341738,"marketCap":143921927557},{"date":"2025-04-03","current":4.629862,"twenty":4.37638,"median":4.753993,"eighty":5.341344,"marketCap":137905949303.57},{"date":"2025-04-11","current":4.653516,"twenty":4.37638,"median":4.748089,"eighty":5.32566,"marketCap":137689696279.96},{"date":"2025-04-17","current":4.701615,"twenty":4.376456,"median":4.747181,"eighty":5.322759,"marketCap":139297210931.83},{"date":"2025-04-25","current":4.642332,"twenty":4.376303,"median":4.739792,"eighty":5.314491,"marketCap":137807217003.35},{"date":"2025-05-02","current":4.793355,"twenty":4.37638,"median":4.73887,"eighty":5.309318,"marketCap":135147326723.17},{"date":"2025-05-09","current":4.829552,"twenty":4.376303,"median":4.738483,"eighty":5.299661,"marketCap":137123820687.56},{"date":"2025-05-16","current":4.896146,"twenty":4.376303,"median":4.738483,"eighty":5.285592,"marketCap":140150325119.76},{"date":"2025-05-23","current":4.849019,"twenty":4.376303,"median":4.738483,"eighty":5.27547,"marketCap":139216527073.61},{"date":"2025-05-30","current":4.860375,"twenty":4.376303,"median":4.738483,"eighty":5.263252,"marketCap":140156046981.04},{"date":"2025-06-06","current":4.8894,"twenty":4.376303,"median":4.738483,"eighty":5.244697,"marketCap":141352747496.21},{"date":"2025-06-13","current":4.861196,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":140592940981.68},{"date":"2025-06-20","current":4.740623,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":136837037273.88},{"date":"2025-06-27","current":4.915837,"twenty":4.37638,"median":4.73887,"eighty":5.237909,"marketCap":142291909865.39},{"date":"2025-07-04","current":4.972076,"twenty":4.37638,"median":4.73887,"eighty":5.234636,"marketCap":143926560478.17},{"date":"2025-07-11","current":5.058345,"twenty":4.37638,"median":4.73887,"eighty":5.215952,"marketCap":146276280448.55},{"date":"2025-07-18","current":4.933103,"twenty":4.37638,"median":4.73887,"eighty":5.207734,"marketCap":142542767923.53},{"date":"2025-07-24","current":5.232331,"twenty":4.37638,"median":4.73887,"eighty":5.204778,"marketCap":151738837055.03}],"updateTime":1753439951318}}}