港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国石油化工股份

4.620

-0.100-2.12%

成交量：2.27亿

成交额：10.60亿

市值：5,601.53亿

市盈率：10.45

高：4.770

开：4.700

低：4.600

收：4.720

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国石油化工股份 07月22日卖空量成交2808.8万股，卖空比例为9.99%

大唐×中石化拟合资设立燃气发电企业！

北极星电力网

中国石油化工股份(00386)出现大手卖出390万股，成交价$4.58，涉资1.786千万

阿斯达克财经

中国石化获得发明专利授权：“一种稠油降粘剂效果评价装置及方法”

证券之星企业动态

中证香港300上游指数报2739.89点，前十大权重包含中国海洋石油等

中国石化资本投资凤登绿能环保，成为其第二大股东

AH股溢价创5年来新低已有8家公司H股比A股贵

每日卖空追踪 | 中国石油化工股份 07月21日卖空量成交3919.8万股，卖空比例为9.04%

237亿元！中石化重大项目公示

中国工业新闻网

石油股普升中国石化(00386)涨4.38% 机构料油价短期或依然维持坚挺

中石化四川销售上半年销售收入超119亿元全年目标任务完成超半

中国石油化工股份盘中异动早盘快速上涨3.00%

重庆川仪自动化股份有限公司中标中石化氢能机械公司项目

中国石化获得发明专利授权：“扫描时间距离确定方法、装置、电子设备及存储介质”

证券之星企业动态

新黎明科技、华荣科技中标中国石化青岛石化公司项目

江西省委书记尹弘、省长叶建春会见中国石化集团董事长侯启军

每日卖空追踪 | 中国石油化工股份 07月18日卖空量成交1234.6万股，卖空比例为14.67%

中国石油化工股份有限公司一种疏放水扩容蒸汽回收利用优化计算分析方法专利获公布（计算专利快讯）

中国石油化工股份有限公司发布60亿元超短期融资券申购说明

中国石化巴中气田重点探井试获高产油气流

中国石化报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00386/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","market":"HK","secType":"STK","nameCN":"中国石油化工股份","latestPrice":4.62,"timestamp":1753430887024,"preClose":4.72,"halted":0,"volume":227220273,"delay":0,"floatShares":24012974600,"shares":121245237698,"eps":0.44226421856971304,"marketStatus":"休市中","change":-0.1,"latestTime":"07-25 16:08:07","open":4.7,"high":4.77,"low":4.6,"amount":1060408696,"amplitude":0.036017,"askPrice":4.62,"askSize":344000,"bidPrice":4.61,"bidSize":5346000,"shortable":3,"etf":0,"ttmEps":0.39813008265241256,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":971884800000,"exchange":"SEHK","adjPreClose":4.72,"dividendRate":0.067584,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9485592431868745,"optionData":{"bulkOrders":[{"symbol":"CPC.HK","call":false,"expireDate":1774800000000,"strike":"3.80","timestamp":1753419611569,"price":0.06,"volume":600,"amount":72000,"type":"+"},{"symbol":"CPC.HK","call":false,"expireDate":1753804800000,"strike":"4.60","timestamp":1753414502119,"price":0.03,"volume":390,"amount":23400,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPC.HK","astockBrief":{"symbol":"600028","market":"SH","secType":"STK","nameCN":"中国石化","latestPrice":5.96,"timestamp":1753426800000,"preClose":5.98,"halted":0,"volume":165650000,"delay":0,"premium":"-29.19"},"impliedVol":0.2433,"impliedVolPercentile":0.6463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","floatShares":24012974600,"roa":"1.83%","roe":"5.03%","lyrEps":0.442264,"volumeRatio":0.9485592431868745,"shares":121245237698,"dividePrice":0.313093,"high":4.77,"amplitude":0.036017,"preClose":4.72,"low":4.6,"week52Low":3.558,"pbRate":"0.62","psRate":"0.17","week52High":5.274,"institutionHeld":0,"latestPrice":4.62,"committee":0.879086,"eps":0.44226421856971304,"divideRate":0.067769,"volume":227220273,"delay":0,"ttmEps":0.39813008265241256,"open":4.7,"prevYearClose":4.291,"prevWeekClose":4.34,"prevMonthClose":4.11,"prevQuarterClose":4.11,"fiveDayClose":4.34,"twentyDayClose":4.12,"sixtyDayClose":3.76,"earningDate":1756051200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00386\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553231255","title":"每日卖空追踪 | 中国石油化工股份 07月22日卖空量成交2808.8万股，卖空比例为9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231255","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173013,"startTime":"0","endTime":"0","summary":"中国石油化工股份北京时间07月22日，涨1.97%，卖空量成交2808.8万股%，较上一交易日减少69.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171759a45bf155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171759a45bf155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","BK1562","BK1226","BK1521","LU0651946864.USD","LU1188198961.HKD","LU0181495838.USD","LU1023057109.AUD","LU0359201885.HKD","LU0823426480.USD","LU1831875114.USD","LU2097828557.USD","LU0326950275.SGD","LU1048596156.SGD","LU0293314216.USD","LU0651947912.USD","LU2097828714.EUR","LU1051769294.HKD","LU2097828805.USD","LU0821914370.USD","LU0823426308.USD","LU1282651048.USD","00386","LU0348805143.USD","LU0140636845.USD","LU0359201612.USD","LU0244354667.USD","LU1051768304.USD","LU0828237940.HKD","LU0287142896.SGD","BK1528","LU0173614495.USD","LU2097828631.EUR","LU0463099449.HKD","LU1515016050.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2553859752","title":"大唐×中石化 拟合资设立燃气发电企业！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553859752","media":"北极星电力网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553859752?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:41","pubTimestamp":1753152060,"startTime":"0","endTime":"0","summary":"北极星电力网获悉，近日，北京市市场监督管理局公示大唐江苏发电有限公司与中石化长城燃气投资有限公司新设合营企业案。大唐江苏发电有限公司与中石化长城燃气投资有限公司签署《出资协议》，拟设立一家合营企业，合营企业将从事天然气发电业务。交易后，大唐江苏与长城燃气分别持有合营企业66%和34%的股权，并共同控制合营企业。中石化长城燃气投资有限公司于2017年10月16日成立于北京市，主要业务为天然气批发供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210440997afd1bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210440997afd1bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1515016050.SGD","LU0821914370.USD","600028","LU1048596156.SGD","LU2097828557.USD","BK1562","BK1521","LU0293314216.USD","BK1528","LU0181495838.USD","LU1282651048.USD","LU0140636845.USD","LU2097828474.EUR","LU1831875114.USD","LU1023057109.AUD","LU2097828805.USD","LU1188198961.HKD","LU0463099449.HKD","LU0359201612.USD","LU0287142896.SGD","LU0651947912.USD","LU2097828631.EUR","LU1051769294.HKD","LU0359202008.SGD","BK1226","LU2097828714.EUR","LU0359201885.HKD","LU0823426480.USD","LU0326950275.SGD","LU0173614495.USD","LU0348805143.USD","LU1051768304.USD","LU0651946864.USD","LU0244354667.USD","LU0823426308.USD","LU0828237940.HKD","00386"],"gpt_icon":0},{"id":"2553832542","title":"中国石油化工股份(00386)出现大手卖出390万股，成交价$4.58，涉资1.786千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2553832542","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553832542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:00","pubTimestamp":1753149600,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油化工股份(00386)在上午10:00出现大手卖出，成交量为390万，成交价为港币$4.58，涉资1.786千万。至目前为止，股价无升跌，今日最高价为$4.6，而最低价为$4.56，总成交量为4.349千万股，总成交金额港币$1.991亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507222867/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828237940.HKD","LU1051768304.USD","LU2097828557.USD","LU0463099449.HKD","LU0293314216.USD","LU0173614495.USD","LU2097828474.EUR","LU1282651048.USD","00386","LU1048596156.SGD","LU0359202008.SGD","LU1023057109.AUD","LU0348805143.USD","BK1562","LU1831875114.USD","LU0823426308.USD","LU0359201612.USD","LU0651946864.USD","BK1521","LU0140636845.USD","LU1051769294.HKD","LU0326950275.SGD","LU1188198961.HKD","BK1226","LU0181495838.USD","BK1528","LU0651947912.USD","LU0244354667.USD","LU0287142896.SGD","LU0823426480.USD","LU0821914370.USD","LU2097828631.EUR","LU2097828805.USD","LU0359201885.HKD","LU2097828714.EUR","LU1515016050.SGD"],"gpt_icon":0},{"id":"2553060994","title":"中国石化获得发明专利授权：“一种稠油降粘剂效果评价装置及方法”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553060994","media":"证券之星企业动态","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553060994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:02","pubTimestamp":1753124530,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示中国石化新获得一项发明专利授权，专利名为“一种稠油降粘剂效果评价装置及方法”，专利申请号为CN202111207003.9，授权日为2025年7月22日。今年以来中国石化新获得专利授权1799个，较去年同期减少了44.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203073297af37f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203073297af37f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU1051769294.HKD","LU1282651048.USD","LU1048596156.SGD","LU0828237940.HKD","LU2097828557.USD","LU0287142896.SGD","LU1831875114.USD","BK1528","LU0293314216.USD","LU1051768304.USD","LU0140636845.USD","LU1023057109.AUD","LU1188198961.HKD","LU0244354667.USD","LU0173614495.USD","LU0181495838.USD","LU1515016050.SGD","BK1562","LU0359201885.HKD","LU0651947912.USD","BK1226","LU2097828805.USD","LU2097828714.EUR","LU2097828631.EUR","00386","LU0359201612.USD","LU0823426480.USD","LU0326950275.SGD","LU0651946864.USD","LU0463099449.HKD","LU0359202008.SGD","LU0821914370.USD","LU2097828474.EUR","LU0823426308.USD","BK1521"],"gpt_icon":0},{"id":"2553147020","title":"中证香港300上游指数报2739.89点，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553147020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553147020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:46","pubTimestamp":1753098366,"startTime":"0","endTime":"0","summary":"金融界7月21日消息，上证指数高开高走，中证香港300上游指数 报2739.89点。数据统计显示，中证香港300上游指数近一个月上涨3.08%，近三个月上涨17.66%，年至今上涨12.89%。从中证香港300上游指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300上游指数持仓样本的行业来看，石油与天然气占比50.91%、贵金属占比15.92%、煤炭占比15.57%、工业金属占比15.05%、油气开采与油田服务占比1.06%、稀有金属占比0.89%、其他有色金属及合金占比0.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223314a459d661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223314a459d661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","LU0531971595.HKD","601088","LU0164880469.USD","LU0164865239.USD","603993","01818","LU0228367735.SGD","LU0163747925.USD","LU0979878070.USD","BK1521","LU1064130708.USD","601898","BK1238","LU1064131003.USD","LU0039217434.USD","BK1610","LU2148510915.USD","LU1242518857.USD","00883","01088","LU0516423091.SGD","01171","LU1242518931.SGD","CCOZY","LU0516422366.SGD","BK1589","LU0516423174.USD","00857","600188","LU0516422440.USD","CUAEF","03993","LU0516422952.EUR","01378","80883","01898","CSUAY","LU0149721374.USD","LU0871576103.HKD","00386","LU1481107354.HKD"],"gpt_icon":0},{"id":"2553473138","title":"中国石化资本投资凤登绿能环保，成为其第二大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473138","media":"环保在线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:21","pubTimestamp":1753089709,"startTime":"0","endTime":"0","summary":">>点击上方蓝字关注我们<<近日，中国石化资本增资2亿元人民币入股浙江凤登绿能环保股份有限公司，成为其第二大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721181245a4593449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721181245a4593449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828557.USD","LU0828237940.HKD","LU1023057109.AUD","LU0326950275.SGD","LU0823426480.USD","LU0173614495.USD","LU0244354667.USD","LU2097828474.EUR","600028","LU1051768304.USD","LU0140636845.USD","LU0651947912.USD","LU0181495838.USD","LU0287142896.SGD","LU1282651048.USD","BK1226","LU0821914370.USD","LU1188198961.HKD","LU0359201612.USD","LU0651946864.USD","LU0348805143.USD","LU2097828805.USD","LU1515016050.SGD","BK1562","LU0359201885.HKD","LU0463099449.HKD","BK1528","LU0823426308.USD","LU1831875114.USD","LU2097828714.EUR","LU1048596156.SGD","00386","LU0359202008.SGD","LU0293314216.USD","LU1051769294.HKD","LU2097828631.EUR","BK1521"],"gpt_icon":0},{"id":"2553181427","title":"AH股溢价创5年来新低 已有8家公司H股比A股贵","url":"https://stock-news.laohu8.com/highlight/detail?id=2553181427","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553181427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:14","pubTimestamp":1753089245,"startTime":"0","endTime":"0","summary":"AH股溢价下跌0.67%，报125.44，创2020年6月后最低水平，两地上市公司H股与A股差价进一步缩小。但没有涨跌停限制的H股显然更为直接，上述3家公司H股今日涨幅分别达到了85.63%、65.21%和25.53%，直接反超A股股价。H股股价高于A股股价的AH股公司一览受此带动，H股相对A股溢价的AH股公司数量攀升至8家，其中宁德时代H股较A股溢价最多，达36.69%，华新水泥、东方电气、恒瑞医药3家公司也均超过10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072117141297ae7706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072117141297ae7706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUAEF","02899","01088","601899","BK0012","600801","03750","399300","ZIJMF","ZIJMY","01276","BK0071","06655","CSUAY","BK0212","BK0044","159982","00857","600875","601005","01072","601088","BK0028","00300","600276","00386"],"gpt_icon":0},{"id":"2553347568","title":"每日卖空追踪 | 中国石油化工股份 07月21日卖空量成交3919.8万股，卖空比例为9.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553347568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553347568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086612,"startTime":"0","endTime":"0","summary":"中国石油化工股份北京时间07月21日，涨5.53%，卖空量成交3919.8万股%，较上一交易日增加120.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171302a4590a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171302a4590a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","LU0287142896.SGD","LU0173614495.USD","LU1051769294.HKD","LU2097828631.EUR","LU0244354667.USD","LU0293314216.USD","LU0140636845.USD","LU0359201885.HKD","LU0181495838.USD","LU0828237940.HKD","LU1188198961.HKD","LU0326950275.SGD","LU0823426480.USD","BK1528","LU1515016050.SGD","BK1226","LU1282651048.USD","LU1831875114.USD","00386","LU0348805143.USD","LU2097828805.USD","LU0651946864.USD","LU0463099449.HKD","LU0823426308.USD","LU0359202008.SGD","LU1051768304.USD","LU2097828474.EUR","LU2097828557.USD","LU1023057109.AUD","LU0651947912.USD","LU0359201612.USD","LU0821914370.USD","BK1521","LU2097828714.EUR","BK1562"],"gpt_icon":0},{"id":"2553768954","title":"237亿元！中石化重大项目公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2553768954","media":"中国工业新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553768954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:55","pubTimestamp":1753080900,"startTime":"0","endTime":"0","summary":"近日，贵州省生态环境厅受理的中国石化长城能源化工（贵州）有限公司100万吨/年甲醇项目环境影响评价文件情况予以公示。该项目是贵州与中国石化集团战略合作的标志性项目，是目前国内PGA领域产能和投资额最大的项目。中石化贵州能化PGA项目采用上海浦景化工合成气制聚乙醇酸技术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118325297ae9213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118325297ae9213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","LU0326950275.SGD","00386","LU0823426308.USD","LU1282651048.USD","LU2097828714.EUR","BK1521","LU0463099449.HKD","LU1051769294.HKD","LU0359201885.HKD","LU1831875114.USD","LU0287142896.SGD","LU2097828474.EUR","LU0181495838.USD","LU0359201612.USD","BK1226","600028","LU0140636845.USD","LU0244354667.USD","LU0828237940.HKD","LU2097828805.USD","LU0651946864.USD","LU1051768304.USD","LU0173614495.USD","LU0651947912.USD","LU2097828631.EUR","LU0823426480.USD","LU1515016050.SGD","BK1528","LU2097828557.USD","LU0293314216.USD","LU1188198961.HKD","LU0348805143.USD","LU1048596156.SGD","LU1023057109.AUD","LU0359202008.SGD","LU0821914370.USD"],"gpt_icon":0},{"id":"2553425503","title":"石油股普升 中国石化(00386)涨4.38% 机构料油价短期或依然维持坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425503","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:35","pubTimestamp":1753076110,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股普升，延长石油国际 涨7.50%，中国石油化工股份涨4.38%，上海石油化工股份涨3.10%，中国石油股份涨2.91%，中海油田服务涨1.46%，昆仑能源涨1.56%，中国海洋石油涨0.76%。高盛发表报告，指布兰特期油价格在过去三个月上涨超过10%。因此，目前来看OPEC+的增产势头较强，考虑到当前处于消费旺季，该机构预计油价短期或依然维持坚挺。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","LU0348825331.USD","LU0634319403.HKD","SG9999001093.SGD","LU1522347837.USD","LU0405327494.USD","LU0327786744.USD","LU0348783662.USD","BK0012","LU1580142542.USD","LU0417516902.SGD","LU0072462343.USD","LU0979878070.USD","LU0828237940.HKD","LU0164880469.USD","00338","BK0000","LU0531971595.HKD","LU1720050803.USD","LU0823426308.USD","BK0006","LU0821914370.USD","LU0181495838.USD","00857","LU0287142896.SGD","BK1528","LU1497734951.SGD","BK0028","LU1770034418.SGD","BK1562","BK0196","BK1238","SG9999006597.SGD","LU0640798160.USD","00135","LU1048596156.SGD","LU0348805143.USD","LU0463099449.HKD","LU1303224171.USD","00346","600028","02883","BK0025","LU1719994722.HKD","LU0348784397.USD","00386","LU1481107354.HKD","80883","LU0540923850.HKD","LU0163747925.USD"],"gpt_icon":0},{"id":"2553428140","title":"中石化四川销售上半年销售收入超119亿元 全年目标任务完成超半","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428140","media":"金台资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:30","pubTimestamp":1753068618,"startTime":"0","endTime":"0","summary":"7月19日，中石化四川销售有限公司召开2025年中工作会议，总结上半年工作，分析当前形势，制定下半年工作措施。段盈盈供图中石化四川销售常务副总经理杨桦介绍，上半年国内成品油消费呈现同比下滑趋势，经营创效压力巨大。会上，中石化四川销售财务总监马建通报了各板块各单位2025年上半年考核目标任务完成情况，成品油、天然气、非油品三个板块的6个单位分别作了交流发言。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721113442a6b6c551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721113442a6b6c551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0025","BK0012","LU1580142542.USD","BK0000","LU0651946864.USD","600028","00386","BK0188","BK0196","BK0010","BK0183","BK0006","LU1051768304.USD","BK0015","LU1515016050.SGD","LU1781817850.SGD","BK0028","BK0274","BK0176"],"gpt_icon":0},{"id":"2553447801","title":"中国石油化工股份盘中异动 早盘快速上涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:46","pubTimestamp":1753062378,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时46分，中国石油化工股份股票出现波动，股价急速拉升3.00%。截至发稿，该股报4.470港元/股，成交量6907.62万股，换手率0.29%，振幅3.00%。中国石油化工股份股票所在的油气生产商行业中，整体涨幅为0.07%。其相关个股中，中国石油股份、中国石油化工股份、CGII HLDGS涨幅较大，振幅较大的相关个股有吉星新能源、MI能源、元亨燃气，振幅分别为8.60%、4.65%、4.55%。江苏苏盐阀门机械有限公司以88938元的成交总金额成为预成交供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094618a6b682f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094618a6b682f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828237940.HKD","LU1051768304.USD","LU2097828557.USD","LU0463099449.HKD","LU0293314216.USD","LU0173614495.USD","LU2097828474.EUR","LU1282651048.USD","00386","LU1048596156.SGD","LU0359202008.SGD","LU1023057109.AUD","LU0348805143.USD","BK1562","LU1831875114.USD","600028","LU0823426308.USD","LU0359201612.USD","LU0651946864.USD","BK1521","LU0140636845.USD","LU1051769294.HKD","LU0326950275.SGD","LU1188198961.HKD","BK1226","LU0181495838.USD","BK1528","LU0651947912.USD","LU0244354667.USD","LU0287142896.SGD","LU0823426480.USD","LU0821914370.USD","LU2097828631.EUR","LU2097828805.USD","LU0359201885.HKD","LU2097828714.EUR","LU1515016050.SGD"],"gpt_icon":0},{"id":"2552641406","title":"重庆川仪自动化股份有限公司中标中石化氢能机械公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552641406","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552641406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 23:11","pubTimestamp":1752937862,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月18日，中石化氢能机械（武汉）有限公司发布氢能机械公司SZ-点型可燃气体探测器谈判采购预成交公示。公告显示，该项目的中标供应商为重庆川仪自动化股份有限公司，中标金额为1800元。本次公告类型为中标结果，项目涉及采购点型可燃气体探测器，供应商已明确为重庆川仪自动化股份有限公司。公示时间从2025年07月18日14:10至2025年07月21日14:10。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071923115697ac4e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071923115697ac4e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","LU0359201885.HKD","BK1226","LU0181495838.USD","LU0359202008.SGD","LU2097828805.USD","LU0326950275.SGD","LU1282651048.USD","BK1521","LU0348805143.USD","LU2097828557.USD","LU0651946864.USD","BK1562","LU0359201612.USD","600028","LU2097828474.EUR","LU0287142896.SGD","LU1515016050.SGD","LU0244354667.USD","LU0821914370.USD","LU1023057109.AUD","LU1188198961.HKD","LU0651947912.USD","LU0823426308.USD","LU1051769294.HKD","LU2097828631.EUR","00386","LU2097828714.EUR","LU0823426480.USD","LU1048596156.SGD","LU0828237940.HKD","LU0140636845.USD","BK1528","LU0173614495.USD","LU1831875114.USD","LU0463099449.HKD","LU1051768304.USD"],"gpt_icon":0},{"id":"2552492273","title":"中国石化获得发明专利授权：“扫描时间距离确定方法、装置、电子设备及存储介质”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492273","media":"证券之星企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:37","pubTimestamp":1752863861,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示中国石化新获得一项发明专利授权，专利名为“扫描时间距离确定方法、装置、电子设备及存储介质”，专利申请号为CN202011010313.7，授权日为2025年7月18日。今年以来中国石化新获得专利授权1764个，较去年同期减少了45.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071902413897ab70a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071902413897ab70a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051769294.HKD","LU0173614495.USD","LU0326950275.SGD","LU0359201612.USD","LU1023057109.AUD","LU0823426480.USD","LU0651947912.USD","LU1051768304.USD","LU0140636845.USD","LU1282651048.USD","LU1048596156.SGD","BK1562","LU2097828631.EUR","LU2097828805.USD","LU0359202008.SGD","LU0348805143.USD","LU0244354667.USD","LU0651946864.USD","LU0828237940.HKD","LU1188198961.HKD","BK1528","BK1521","LU2097828714.EUR","LU0293314216.USD","LU0287142896.SGD","BK1226","LU1515016050.SGD","LU2097828474.EUR","LU2097828557.USD","LU0821914370.USD","LU0823426308.USD","00386","LU0463099449.HKD","LU1831875114.USD","LU0181495838.USD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2552492919","title":"新黎明科技、华荣科技中标中国石化青岛石化公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492919","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:30","pubTimestamp":1752863403,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月17日，中国石化青岛石油化工有限责任公司发布焦化装置新增含硫污水处理设施项目询比采购中标结果公告。公告显示，中标供应商为新黎明科技股份有限公司和华荣科技股份有限公司，中标金额信息未披露。该项目采购人为中国石化青岛石油化工有限责任公司，位于山东省。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190231379547cf77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190231379547cf77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1781817850.SGD","BK0028","LU0651946864.USD","BK0196","BK0012","LU1580142542.USD","BK0010","LU1051768304.USD","BK0015","BK0188","BK0025","BK0274","BK0006","BK0176","LU1515016050.SGD","BK0183","BK0000","00386","600028"],"gpt_icon":0},{"id":"2552149320","title":"江西省委书记尹弘、省长叶建春会见中国石化集团董事长侯启军","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149320","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149320?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:52","pubTimestamp":1752843142,"startTime":"0","endTime":"0","summary":"人民财讯7月18日电，据江西发布消息，7月18日，江西省委书记尹弘、省长叶建春在南昌会见了中国石油化工集团有限公司党组书记、董事长侯启军一行。江西将结合“十五五”规划，持续深化双方在能源供应保障、产业转型升级、绿色能源体系构建等方面的合作，积极为中国石化在赣发展营造良好环境。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071820522297ab2623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071820522297ab2623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","600028","BK0012","LU1051768304.USD","BK0028","BK0188","BK0183","BK0176","LU0651946864.USD","LU1515016050.SGD","BK0025","BK0274","BK0006","LU1781817850.SGD","00386","BK0010","LU1580142542.USD","BK0015","BK0196"],"gpt_icon":0},{"id":"2552464640","title":"每日卖空追踪 | 中国石油化工股份 07月18日卖空量成交1234.6万股，卖空比例为14.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464640","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827412,"startTime":"0","endTime":"0","summary":"中国石油化工股份北京时间07月18日，涨0.93%，卖空量成交1234.6万股%，较上一交易日减少39.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173900a4532c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173900a4532c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","BK1562","BK1226","BK1521","LU0651946864.USD","LU1188198961.HKD","LU0181495838.USD","LU1023057109.AUD","LU0359201885.HKD","LU0823426480.USD","LU1831875114.USD","LU2097828557.USD","LU0326950275.SGD","LU1048596156.SGD","LU0293314216.USD","LU0651947912.USD","LU2097828714.EUR","LU1051769294.HKD","LU2097828805.USD","LU0821914370.USD","LU0823426308.USD","LU1282651048.USD","00386","LU0348805143.USD","LU0140636845.USD","LU0359201612.USD","LU0244354667.USD","LU1051768304.USD","LU0828237940.HKD","LU0287142896.SGD","BK1528","LU0173614495.USD","LU2097828631.EUR","LU0463099449.HKD","LU1515016050.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2552457396","title":"中国石油化工股份有限公司一种疏放水扩容蒸汽回收利用优化计算分析方法专利获公布（计算专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457396","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:59","pubTimestamp":1752821943,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，“一种疏放水扩容蒸汽回收利用优化计算分析方法”正式进入专利的公布阶段。申请人为中国石油化工股份有限公司、中国石油化工股份有限公司安庆分公司、浙江大学，该项计算专利涉及热能回收利用系统优化技术场景。据专利信息显示，本发明通过建立疏放水蕴含的热能和工质回收定量计算数学模型，实现对疏放水扩容蒸汽回收利用系统的优化计算分析，并生成回收工质和热量的计算书，从而提升回收经济效益达显著优化。发明人为陈坚红、张民、王国云、李彪、鲍彦克、杨森。本发明可广泛应用于蒸汽回收系统优化与节能控制领域，提升资源利用效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814594795472b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814594795472b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","600028","BK0012","LU1051768304.USD","BK0028","BK0188","BK0183","BK0176","LU0651946864.USD","LU1515016050.SGD","BK0025","BK0274","BK0006","LU1781817850.SGD","00386","BK0010","LU1580142542.USD","BK0015","BK0196"],"gpt_icon":0},{"id":"2552450418","title":"中国石油化工股份有限公司发布60亿元超短期融资券申购说明","url":"https://stock-news.laohu8.com/highlight/detail?id=2552450418","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552450418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:59","pubTimestamp":1752821943,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月17日，中国石油化工股份有限公司发布2025年度第四期超短期融资券申购说明。本期融资券发行规模为60亿元，发行期限为151天，申购时间为2025年7月18日9:00至11:30，利率区间为1.40%-1.60%。本次发行由主承销商中国民生银行股份有限公司组织承销团完成，江苏银行股份有限公司为联席承销商。发行采用主承销商簿记建档、集中配售、指定账户收款的方式，缴款日期为2025年7月18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814594595472b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814594595472b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","LU1580142542.USD","600028","LU1515016050.SGD","BK0274","00386","BK0000","LU1781817850.SGD","BK0176","BK0006","BK0025","BK0015","BK0012","BK0196","BK0010","LU1051768304.USD","BK0028","LU0651946864.USD","BK0183"],"gpt_icon":0},{"id":"2552432739","title":"中国石化巴中气田重点探井试获高产油气流","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432739","media":"中国石化报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:05","pubTimestamp":1752793553,"startTime":"0","endTime":"0","summary":"近日中国石化勘探分公司部署在巴中气田的重点探井——巴中101HF井在侏罗系凉高山组河道砂岩油气藏试获日产天然气25.38万立方米原油14.2立方米取得川北地区侏罗系河道砂岩油气藏勘探重要突破该井是继巴中1HF井在四川盆地侏罗系凉高山组河道砂岩油气藏首次试获超百立方米高产稳定工业油流后，在该领域取得的又一勘探成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718071657a451ecce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718071657a451ecce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","LU0326950275.SGD","BK1562","LU2097828631.EUR","LU0359201612.USD","BK1226","LU0828237940.HKD","LU0359202008.SGD","LU2097828714.EUR","LU0463099449.HKD","LU0293314216.USD","LU1048596156.SGD","LU1051768304.USD","LU0651946864.USD","LU2097828474.EUR","LU0651947912.USD","LU2097828557.USD","LU0140636845.USD","LU0821914370.USD","LU1831875114.USD","LU0823426308.USD","BK1521","LU0173614495.USD","LU0348805143.USD","LU2097828805.USD","LU1282651048.USD","BK1528","LU0823426480.USD","LU1023057109.AUD","LU1515016050.SGD","600028","LU1188198961.HKD","LU0244354667.USD","LU0287142896.SGD","LU0359201885.HKD","00386","LU1051769294.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00386\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-06-09","symbol":"00386","amount":0.1523,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-04-28","symbol":"00386","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"date":"2025-03-24","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-29","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.09,"currency":"CNY"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"CNY"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.079,"currency":"CNY"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-28","value":0.17,"currency":"CNY"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-29","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00386","date":"2025-07-25","current":15.375855,"percent":0.94321,"low":5.012466,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"high":134.703694,"avg":14.246461,"sd":21.263871,"marketCap":745566573118},"quantilePoints":[{"date":"2020-07-31","current":20.111643,"twenty":11.49052,"median":13.028647,"eighty":21.166655,"marketCap":509406160561},{"date":"2020-08-07","current":20.186869,"twenty":11.553353,"median":13.126621,"eighty":21.112215,"marketCap":511863168665},{"date":"2020-08-14","current":20.344112,"twenty":11.570173,"median":13.232012,"eighty":21.029646,"marketCap":517144161853},{"date":"2020-08-21","current":20.410216,"twenty":11.650717,"median":13.407634,"eighty":20.91328,"marketCap":521178474915},{"date":"2020-08-28","current":20.353233,"twenty":11.727172,"median":19.685194,"eighty":20.812408,"marketCap":523780367072},{"date":"2020-09-04","current":132.324145,"twenty":11.76825,"median":19.978051,"eighty":21.166655,"marketCap":518310506985},{"date":"2020-09-11","current":130.105533,"twenty":11.777088,"median":20.045368,"eighty":21.225692,"marketCap":510166309614},{"date":"2020-09-18","current":130.888861,"twenty":11.802923,"median":20.12849,"eighty":21.277064,"marketCap":518213577853},{"date":"2020-09-25","current":127.892086,"twenty":11.808331,"median":20.16684,"eighty":21.434725,"marketCap":502325962890},{"date":"2020-09-30","current":128.154009,"twenty":11.821344,"median":20.186209,"eighty":21.772645,"marketCap":505755656728},{"date":"2020-10-09","current":128.803782,"twenty":11.844869,"median":20.195484,"eighty":22.083832,"marketCap":515638489351},{"date":"2020-10-16","current":127.791868,"twenty":11.851332,"median":20.201816,"eighty":22.251586,"marketCap":511377581164},{"date":"2020-10-23","current":128.142681,"twenty":11.861082,"median":20.272217,"eighty":22.346614,"marketCap":513576293152},{"date":"2020-10-30","current":11.63886,"twenty":11.840072,"median":20.262992,"eighty":22.348741,"marketCap":508795448698},{"date":"2020-11-06","current":11.92511,"twenty":11.817006,"median":20.19738,"eighty":22.342014,"marketCap":527404262391},{"date":"2020-11-13","current":12.21513,"twenty":11.836414,"median":20.191499,"eighty":22.320378,"marketCap":540684654052},{"date":"2020-11-20","current":12.362677,"twenty":11.847227,"median":20.176195,"eighty":22.276781,"marketCap":550647258110},{"date":"2020-11-27","current":13.009554,"twenty":11.850915,"median":20.145338,"eighty":22.252839,"marketCap":578105576752},{"date":"2020-12-04","current":12.609597,"twenty":11.854385,"median":20.065945,"eighty":22.240785,"marketCap":564364454361},{"date":"2020-12-11","current":12.422403,"twenty":11.860506,"median":19.99402,"eighty":22.200023,"marketCap":554655910597},{"date":"2020-12-18","current":12.362806,"twenty":11.871438,"median":19.730232,"eighty":22.141725,"marketCap":552889875981},{"date":"2020-12-24","current":12.047859,"twenty":11.896116,"median":13.512406,"eighty":22.100989,"marketCap":539360513903},{"date":"2020-12-31","current":12.188293,"twenty":11.928413,"median":13.385659,"eighty":22.071281,"marketCap":545871104101},{"date":"2021-01-08","current":12.7398,"twenty":12.170758,"median":12.188293,"eighty":12.4964,"marketCap":575709539307},{"date":"2021-01-15","current":12.993898,"twenty":12.178342,"median":12.430986,"eighty":12.817327,"marketCap":586359001903},{"date":"2021-01-22","current":12.552769,"twenty":12.185163,"median":12.552769,"eighty":12.86786,"marketCap":566214359422},{"date":"2021-01-29","current":12.090097,"twenty":12.185163,"median":12.430986,"eighty":12.848331,"marketCap":549853219901},{"date":"2021-02-05","current":12.161835,"twenty":12.170009,"median":12.372753,"eighty":12.805642,"marketCap":549802802157},{"date":"2021-02-11","current":12.713451,"twenty":12.174405,"median":12.374842,"eighty":12.766518,"marketCap":575563774103},{"date":"2021-02-19","current":13.455876,"twenty":12.176217,"median":12.466021,"eighty":12.871307,"marketCap":609440625815},{"date":"2021-02-26","current":13.849748,"twenty":12.182032,"median":12.564675,"eighty":12.985045,"marketCap":625901077272},{"date":"2021-03-05","current":13.881434,"twenty":12.190956,"median":12.713451,"eighty":13.665954,"marketCap":625760418337},{"date":"2021-03-12","current":13.795413,"twenty":12.204846,"median":12.762065,"eighty":13.806068,"marketCap":620793971006},{"date":"2021-03-19","current":13.108328,"twenty":12.219488,"median":12.864412,"eighty":13.808847,"marketCap":589678817535},{"date":"2021-03-26","current":13.016641,"twenty":12.228895,"median":12.910961,"eighty":13.806068,"marketCap":582969272405},{"date":"2021-04-01","current":15.04973,"twenty":12.239431,"median":12.952106,"eighty":13.808732,"marketCap":593091172354},{"date":"2021-04-09","current":15.231212,"twenty":12.295282,"median":12.987134,"eighty":13.862422,"marketCap":601568010465},{"date":"2021-04-16","current":15.528792,"twenty":12.356658,"median":13.014231,"eighty":14.054803,"marketCap":615643402708},{"date":"2021-04-23","current":14.665387,"twenty":12.374006,"median":13.108328,"eighty":14.299836,"marketCap":582868664044},{"date":"2021-04-30","current":6.893155,"twenty":12.295282,"median":13.103492,"eighty":14.402553,"marketCap":589314362933},{"date":"2021-05-07","current":7.132592,"twenty":12.196283,"median":13.01182,"eighty":14.299836,"marketCap":613735535408},{"date":"2021-05-14","current":7.081421,"twenty":12.170009,"median":12.970855,"eighty":14.233237,"marketCap":608935846452},{"date":"2021-05-21","current":7.058665,"twenty":12.10563,"median":12.941626,"eighty":14.158662,"marketCap":607146318365},{"date":"2021-05-28","current":7.229552,"twenty":7.302307,"median":12.873031,"eighty":14.071517,"marketCap":627972320350},{"date":"2021-06-04","current":7.282918,"twenty":7.270358,"median":12.81097,"eighty":14.057305,"marketCap":629608744674},{"date":"2021-06-11","current":7.496171,"twenty":7.270358,"median":12.723643,"eighty":14.022774,"marketCap":647997206965},{"date":"2021-06-18","current":7.04021,"twenty":7.25162,"median":12.646923,"eighty":13.971029,"marketCap":603646900160},{"date":"2021-06-25","current":7.155624,"twenty":7.220146,"median":12.547369,"eighty":13.91725,"marketCap":613156706886},{"date":"2021-07-02","current":6.944684,"twenty":7.176452,"median":12.430986,"eighty":13.881434,"marketCap":594041643750},{"date":"2021-07-09","current":6.738661,"twenty":7.155624,"median":12.372753,"eighty":13.849748,"marketCap":575841001423},{"date":"2021-07-16","current":6.680608,"twenty":7.130874,"median":12.232846,"eighty":13.808876,"marketCap":570868480549},{"date":"2021-07-23","current":6.533174,"twenty":7.081421,"median":12.201609,"eighty":13.808732,"marketCap":558216341930},{"date":"2021-07-30","current":6.408892,"twenty":7.015219,"median":12.17781,"eighty":13.795413,"marketCap":549437077592},{"date":"2021-08-06","current":6.390607,"twenty":6.950273,"median":12.164165,"eighty":13.76549,"marketCap":546546499760},{"date":"2021-08-13","current":6.444271,"twenty":6.919931,"median":12.107943,"eighty":13.749344,"marketCap":551886981399},{"date":"2021-08-20","current":6.339939,"twenty":6.846618,"median":12.090097,"eighty":13.718474,"marketCap":541413348585},{"date":"2021-08-27","current":6.546913,"twenty":6.728118,"median":7.498369,"eighty":13.6994,"marketCap":561552459672},{"date":"2021-09-03","current":5.242001,"twenty":6.567088,"median":7.361365,"eighty":13.633085,"marketCap":601605800928},{"date":"2021-09-10","current":5.412485,"twenty":6.546913,"median":7.323966,"eighty":13.455876,"marketCap":622769244900},{"date":"2021-09-17","current":5.361536,"twenty":6.504796,"median":7.282918,"eighty":13.445736,"marketCap":615082515430},{"date":"2021-09-24","current":5.404592,"twenty":6.474551,"median":7.268058,"eighty":13.36771,"marketCap":620308706830},{"date":"2021-09-30","current":5.325981,"twenty":6.452894,"median":7.240786,"eighty":13.338633,"marketCap":613331907660},{"date":"2021-10-08","current":5.485138,"twenty":6.432901,"median":7.223674,"eighty":13.299673,"marketCap":631631370694},{"date":"2021-10-15","current":5.30748,"twenty":6.409856,"median":7.195557,"eighty":13.244618,"marketCap":611592673200},{"date":"2021-10-22","current":5.2213,"twenty":6.393402,"median":7.166241,"eighty":13.160101,"marketCap":605981740474},{"date":"2021-10-29","current":6.976247,"twenty":6.363132,"median":7.158371,"eighty":13.10446,"marketCap":590685780775},{"date":"2021-11-05","current":6.730985,"twenty":6.386658,"median":7.139281,"eighty":13.065851,"marketCap":570858309379},{"date":"2021-11-12","current":6.765765,"twenty":6.393402,"median":7.117956,"eighty":13.014713,"marketCap":576173723433},{"date":"2021-11-19","current":6.84831,"twenty":6.401288,"median":7.0859,"eighty":13.004651,"marketCap":582378068237},{"date":"2021-11-26","current":6.673611,"twenty":6.407314,"median":7.049437,"eighty":12.991192,"marketCap":567703367892},{"date":"2021-12-03","current":6.855341,"twenty":6.408383,"median":7.015219,"eighty":12.974111,"marketCap":584240778288},{"date":"2021-12-10","current":6.883869,"twenty":6.409856,"median":6.972746,"eighty":12.9526,"marketCap":587673724573},{"date":"2021-12-17","current":6.854229,"twenty":6.41484,"median":6.955086,"eighty":12.943228,"marketCap":584738844502},{"date":"2021-12-24","current":6.87286,"twenty":6.424474,"median":6.938939,"eighty":12.915493,"marketCap":586888294078},{"date":"2021-12-31","current":6.879991,"twenty":6.431611,"median":6.931023,"eighty":12.885251,"marketCap":588775126733},{"date":"2022-01-07","current":7.132388,"twenty":6.89078,"median":6.920194,"eighty":7.005074,"marketCap":608057337102},{"date":"2022-01-14","current":7.019657,"twenty":6.904282,"median":7.006503,"eighty":7.09836,"marketCap":599749992845},{"date":"2022-01-21","current":7.104529,"twenty":6.915512,"median":7.019657,"eighty":7.150574,"marketCap":608390970586},{"date":"2022-01-28","current":6.955665,"twenty":6.93645,"median":7.016652,"eighty":7.115673,"marketCap":594122771982},{"date":"2022-02-04","current":6.980164,"twenty":6.947288,"median":7.012621,"eighty":7.104529,"marketCap":595923214446},{"date":"2022-02-11","current":7.423442,"twenty":6.951929,"median":7.031523,"eighty":7.18833,"marketCap":635047569655},{"date":"2022-02-18","current":7.211282,"twenty":6.955665,"median":7.094949,"eighty":7.193998,"marketCap":619927953985},{"date":"2022-02-25","current":7.045372,"twenty":6.960988,"median":7.103891,"eighty":7.206589,"marketCap":607158396652},{"date":"2022-03-04","current":7.157538,"twenty":6.980164,"median":7.10421,"eighty":7.206589,"marketCap":617061011113},{"date":"2022-03-11","current":6.731411,"twenty":6.951929,"median":7.094672,"eighty":7.193998,"marketCap":579447783324},{"date":"2022-03-18","current":6.752812,"twenty":6.897972,"median":7.068572,"eighty":7.188499,"marketCap":578972206314},{"date":"2022-03-25","current":6.80579,"twenty":6.80579,"median":7.045372,"eighty":7.18833,"marketCap":583538871719},{"date":"2022-04-01","current":7.02829,"twenty":6.866388,"median":7.023974,"eighty":7.18716,"marketCap":616227522896},{"date":"2022-04-08","current":7.03539,"twenty":6.87727,"median":7.029907,"eighty":7.180393,"marketCap":617117355119},{"date":"2022-04-14","current":7.056557,"twenty":6.881522,"median":7.023974,"eighty":7.178192,"marketCap":617950214503},{"date":"2022-04-22","current":6.995265,"twenty":6.881012,"median":7.016529,"eighty":7.171916,"marketCap":601132883970},{"date":"2022-04-29","current":6.576382,"twenty":6.803583,"median":7.005447,"eighty":7.161988,"marketCap":591679616357},{"date":"2022-05-06","current":6.515675,"twenty":6.771256,"median":6.99936,"eighty":7.159868,"marketCap":581348223411},{"date":"2022-05-13","current":6.56223,"twenty":6.731411,"median":6.993497,"eighty":7.157538,"marketCap":575025969681},{"date":"2022-05-20","current":6.599449,"twenty":6.661838,"median":6.980031,"eighty":7.133729,"marketCap":586401177982},{"date":"2022-05-27","current":6.748437,"twenty":6.647301,"median":6.955665,"eighty":7.132388,"marketCap":599119472902},{"date":"2022-06-02","current":6.640371,"twenty":6.637828,"median":6.947288,"eighty":7.119235,"marketCap":592689542951},{"date":"2022-06-10","current":6.40222,"twenty":6.637827,"median":6.935235,"eighty":7.106813,"marketCap":567591543961},{"date":"2022-06-17","current":6.204167,"twenty":6.597515,"median":6.920194,"eighty":7.104019,"marketCap":549430017337},{"date":"2022-06-24","current":6.143984,"twenty":6.580799,"median":6.890419,"eighty":7.096959,"marketCap":546266529717},{"date":"2022-06-30","current":6.160079,"twenty":6.566498,"median":6.881267,"eighty":7.094894,"marketCap":546754652721},{"date":"2022-07-08","current":6.144678,"twenty":6.531825,"median":6.856551,"eighty":7.09332,"marketCap":545949170892},{"date":"2022-07-15","current":6.060968,"twenty":6.476259,"median":6.798744,"eighty":7.088874,"marketCap":533520914321},{"date":"2022-07-22","current":6.21437,"twenty":6.369141,"median":6.780258,"eighty":7.079829,"marketCap":547383071903},{"date":"2022-07-29","current":6.253616,"twenty":6.25782,"median":6.761093,"eighty":7.067211,"marketCap":551511862086},{"date":"2022-08-05","current":6.183709,"twenty":6.224031,"median":6.738128,"eighty":7.058642,"marketCap":543957683028},{"date":"2022-08-12","current":6.314025,"twenty":6.226999,"median":6.730147,"eighty":7.055406,"marketCap":556177992704},{"date":"2022-08-19","current":6.288928,"twenty":6.231215,"median":6.709798,"eighty":7.049078,"marketCap":548422339302},{"date":"2022-08-26","current":6.486316,"twenty":6.232799,"median":6.704702,"eighty":7.039383,"marketCap":561152696056},{"date":"2022-09-02","current":6.475812,"twenty":6.235123,"median":6.661838,"eighty":7.034627,"marketCap":555727576264},{"date":"2022-09-09","current":6.690785,"twenty":6.242211,"median":6.671966,"eighty":7.032561,"marketCap":571989862328},{"date":"2022-09-16","current":6.492517,"twenty":6.249182,"median":6.65747,"eighty":7.03023,"marketCap":549911383174},{"date":"2022-09-23","current":6.746837,"twenty":6.255162,"median":6.647301,"eighty":7.024837,"marketCap":560482041264},{"date":"2022-09-30","current":6.462686,"twenty":6.258738,"median":6.628275,"eighty":7.019559,"marketCap":537902266936},{"date":"2022-10-07","current":6.487219,"twenty":6.261067,"median":6.623903,"eighty":7.018259,"marketCap":539913175478},{"date":"2022-10-14","current":6.520461,"twenty":6.26303,"median":6.613507,"eighty":7.013236,"marketCap":536923746375},{"date":"2022-10-21","current":6.564574,"twenty":6.265879,"median":6.600537,"eighty":7.010367,"marketCap":536854436971},{"date":"2022-10-28","current":7.18449,"twenty":6.275596,"median":6.589777,"eighty":7.010367,"marketCap":525645047091},{"date":"2022-11-04","current":7.097694,"twenty":6.282058,"median":6.602552,"eighty":7.013236,"marketCap":524347821800},{"date":"2022-11-11","current":7.190859,"twenty":6.287761,"median":6.62092,"eighty":7.030876,"marketCap":535964663818},{"date":"2022-11-18","current":7.124715,"twenty":6.293947,"median":6.62612,"eighty":7.045556,"marketCap":529215403476},{"date":"2022-11-25","current":7.521392,"twenty":6.314486,"median":6.640371,"eighty":7.072652,"marketCap":554247799796},{"date":"2022-12-02","current":7.517485,"twenty":6.318377,"median":6.65747,"eighty":7.095115,"marketCap":563520569182},{"date":"2022-12-09","current":7.557914,"twenty":6.326815,"median":6.682095,"eighty":7.113663,"marketCap":571813663094},{"date":"2022-12-16","current":7.489422,"twenty":6.329589,"median":6.688555,"eighty":7.133461,"marketCap":565310010582},{"date":"2022-12-23","current":7.327444,"twenty":6.336927,"median":6.706334,"eighty":7.162501,"marketCap":553255891901},{"date":"2022-12-30","current":7.357142,"twenty":6.337297,"median":6.709738,"eighty":7.177778,"marketCap":562247214865},{"date":"2023-01-06","current":7.38248,"twenty":6.349418,"median":6.720575,"eighty":7.185274,"marketCap":569979666901},{"date":"2023-01-13","current":7.517925,"twenty":6.371125,"median":6.73498,"eighty":7.189443,"marketCap":591537700140},{"date":"2023-01-20","current":7.715791,"twenty":6.385657,"median":6.747637,"eighty":7.200187,"marketCap":601896963370},{"date":"2023-01-27","current":7.753632,"twenty":6.389253,"median":6.750624,"eighty":7.211282,"marketCap":604972586282},{"date":"2023-02-03","current":7.600709,"twenty":6.396712,"median":6.77879,"eighty":7.235592,"marketCap":596111857930},{"date":"2023-02-10","current":7.663564,"twenty":6.397358,"median":6.791911,"eighty":7.309037,"marketCap":597429914055},{"date":"2023-02-17","current":7.694795,"twenty":6.401145,"median":6.80579,"eighty":7.33747,"marketCap":594190665508},{"date":"2023-02-24","current":7.856348,"twenty":6.40222,"median":6.86147,"eighty":7.356206,"marketCap":599248862636},{"date":"2023-03-03","current":8.47377,"twenty":6.4063,"median":6.882543,"eighty":7.379302,"marketCap":650510965604},{"date":"2023-03-10","current":8.846444,"twenty":8.892478,"median":8.941977,"eighty":8.966397,"marketCap":674107609412},{"date":"2023-03-17","current":9.582377,"twenty":6.844693,"median":10.716707,"eighty":14.008877,"marketCap":737251295728},{"date":"2023-03-24","current":9.20504,"twenty":6.844693,"median":10.685343,"eighty":13.923792,"marketCap":716350841800},{"date":"2023-03-31","current":9.582943,"twenty":6.845334,"median":10.663892,"eighty":13.825225,"marketCap":725853253599},{"date":"2023-04-06","current":9.880127,"twenty":6.845976,"median":10.64592,"eighty":13.798077,"marketCap":747880576905},{"date":"2023-04-14","current":10.376576,"twenty":6.844693,"median":10.551041,"eighty":13.66747,"marketCap":786235058523},{"date":"2023-04-21","current":10.589909,"twenty":6.844693,"median":10.551041,"eighty":13.407705,"marketCap":801986610736},{"date":"2023-04-28","current":11.812918,"twenty":6.844693,"median":10.551041,"eighty":13.259577,"marketCap":851812607034},{"date":"2023-05-05","current":11.642989,"twenty":6.844693,"median":10.551041,"eighty":13.136431,"marketCap":837709974594},{"date":"2023-05-12","current":11.291888,"twenty":6.844051,"median":10.51354,"eighty":13.027976,"marketCap":806853721038},{"date":"2023-05-19","current":11.458042,"twenty":6.844051,"median":10.51354,"eighty":12.993614,"marketCap":807213521131},{"date":"2023-05-25","current":10.890659,"twenty":6.844693,"median":10.551041,"eighty":12.965099,"marketCap":765817238070},{"date":"2023-06-02","current":11.543019,"twenty":6.843409,"median":10.476039,"eighty":12.933617,"marketCap":807107592088},{"date":"2023-06-06","current":11.629665,"twenty":6.843409,"median":10.476039,"eighty":12.927014,"marketCap":811561371856},{"date":"2023-06-15","current":11.475376,"twenty":6.836395,"median":10.445614,"eighty":12.880197,"marketCap":796587714816},{"date":"2023-06-21","current":10.943755,"twenty":6.836395,"median":10.445614,"eighty":12.869765,"marketCap":756037772200},{"date":"2023-06-30","current":11.205852,"twenty":6.833758,"median":10.433485,"eighty":12.815965,"marketCap":767402730826},{"date":"2023-07-07","current":11.504277,"twenty":6.833758,"median":10.433485,"eighty":12.766815,"marketCap":786302638931},{"date":"2023-07-14","current":11.670826,"twenty":6.832875,"median":10.419538,"eighty":12.744996,"marketCap":808879563363},{"date":"2023-07-20","current":11.200581,"twenty":6.832434,"median":10.405733,"eighty":12.724232,"marketCap":772187580761},{"date":"2023-07-28","current":10.993693,"twenty":6.828814,"median":10.389367,"eighty":12.695124,"marketCap":757595950696},{"date":"2023-08-04","current":10.623637,"twenty":6.827607,"median":10.379851,"eighty":12.66504,"marketCap":733311689042},{"date":"2023-08-11","current":10.7093,"twenty":6.827607,"median":10.379851,"eighty":12.645922,"marketCap":735050742293},{"date":"2023-08-18","current":10.654102,"twenty":6.8264,"median":10.378214,"eighty":12.628833,"marketCap":726026507854},{"date":"2023-08-25","current":10.8357,"twenty":6.8264,"median":10.378214,"eighty":12.587463,"marketCap":738766064543},{"date":"2023-09-01","current":11.949104,"twenty":6.8264,"median":10.378214,"eighty":12.567217,"marketCap":741546956909},{"date":"2023-09-08","current":12.117175,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":743124555357},{"date":"2023-09-15","current":11.790792,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":728714779889},{"date":"2023-09-22","current":12.10822,"twenty":6.8264,"median":10.378214,"eighty":12.562215,"marketCap":745061045109},{"date":"2023-09-29","current":11.766523,"twenty":6.827607,"median":10.379851,"eighty":12.541117,"marketCap":725277026485},{"date":"2023-10-06","current":11.679088,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":719542882617},{"date":"2023-10-13","current":11.355394,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":698555218217},{"date":"2023-10-20","current":11.057862,"twenty":6.828814,"median":10.389367,"eighty":12.509403,"marketCap":679203691806},{"date":"2023-10-27","current":10.071651,"twenty":6.827607,"median":10.308619,"eighty":12.510677,"marketCap":671225960713},{"date":"2023-11-03","current":9.910997,"twenty":6.827607,"median":10.260887,"eighty":12.510677,"marketCap":662273086330},{"date":"2023-11-10","current":9.710212,"twenty":6.827607,"median":10.188281,"eighty":12.510677,"marketCap":648720595310},{"date":"2023-11-17","current":9.785916,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":659674672425},{"date":"2023-11-24","current":9.830902,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":668162991126},{"date":"2023-12-01","current":9.725654,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":663750636448},{"date":"2023-12-08","current":9.734639,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":661678653624},{"date":"2023-12-15","current":9.391835,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":642064103345},{"date":"2023-12-22","current":9.552242,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":652593985175},{"date":"2023-12-29","current":9.951966,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":683527631574},{"date":"2024-01-05","current":10.019633,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":683321801970},{"date":"2024-01-12","current":9.584428,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":653989498569},{"date":"2024-01-19","current":9.4915,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":646759005739},{"date":"2024-01-26","current":10.324051,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":700751867857},{"date":"2024-02-02","current":10.43974,"twenty":6.827607,"median":10.236908,"eighty":12.510677,"marketCap":707700892301},{"date":"2024-02-09","current":10.5992,"twenty":6.831227,"median":10.372996,"eighty":12.506856,"marketCap":722049029505},{"date":"2024-02-16","current":10.620346,"twenty":6.828814,"median":10.4494,"eighty":12.509403,"marketCap":723645922518},{"date":"2024-02-23","current":11.315048,"twenty":6.828814,"median":10.553996,"eighty":12.509403,"marketCap":766917034432},{"date":"2024-03-01","current":11.001157,"twenty":6.83002,"median":10.592528,"eighty":12.50813,"marketCap":746107051300},{"date":"2024-03-08","current":11.428865,"twenty":6.83002,"median":10.614912,"eighty":12.50813,"marketCap":775459254076},{"date":"2024-03-15","current":11.078397,"twenty":6.83002,"median":10.64592,"eighty":12.50813,"marketCap":751014301537},{"date":"2024-03-22","current":11.244303,"twenty":6.83002,"median":10.667829,"eighty":12.50813,"marketCap":761563916830},{"date":"2024-03-28","current":12.101403,"twenty":6.83002,"median":10.674423,"eighty":12.50813,"marketCap":763855459035},{"date":"2024-04-05","current":12.601963,"twenty":6.8264,"median":10.666488,"eighty":12.537708,"marketCap":795212217908},{"date":"2024-04-12","current":12.413646,"twenty":6.827607,"median":10.667829,"eighty":12.541117,"marketCap":783773790987},{"date":"2024-04-19","current":12.931407,"twenty":6.827607,"median":10.667829,"eighty":12.562376,"marketCap":815767249136},{"date":"2024-04-26","current":12.771711,"twenty":6.83002,"median":10.674423,"eighty":12.570963,"marketCap":804699510945},{"date":"2024-05-03","current":12.853024,"twenty":6.83002,"median":10.674423,"eighty":12.601841,"marketCap":781242025485},{"date":"2024-05-10","current":13.093343,"twenty":6.83002,"median":10.674423,"eighty":12.634993,"marketCap":797738720355},{"date":"2024-05-17","current":13.044852,"twenty":6.83002,"median":10.674423,"eighty":12.642252,"marketCap":793617693894},{"date":"2024-05-24","current":13.153905,"twenty":6.83002,"median":10.674423,"eighty":12.661873,"marketCap":798424608599},{"date":"2024-05-31","current":13.147166,"twenty":6.83002,"median":10.674423,"eighty":12.692809,"marketCap":798827709781},{"date":"2024-06-07","current":12.839817,"twenty":6.83002,"median":10.674423,"eighty":12.731727,"marketCap":779185619865},{"date":"2024-06-14","current":12.519519,"twenty":6.83002,"median":10.676578,"eighty":12.731727,"marketCap":759052080424},{"date":"2024-06-21","current":12.571939,"twenty":6.83002,"median":10.680691,"eighty":12.731727,"marketCap":760634599179},{"date":"2024-06-28","current":12.968764,"twenty":6.83002,"median":10.680691,"eighty":12.738026,"marketCap":784318015407},{"date":"2024-07-05","current":13.264166,"twenty":6.83002,"median":10.680691,"eighty":12.7603,"marketCap":802009001260},{"date":"2024-07-12","current":13.055547,"twenty":6.83002,"median":10.685343,"eighty":12.774586,"marketCap":790554571459},{"date":"2024-07-19","current":13.129684,"twenty":6.83002,"median":10.706514,"eighty":12.823616,"marketCap":795058624019},{"date":"2024-07-26","current":13.29973,"twenty":6.83002,"median":10.732912,"eighty":12.8451,"marketCap":808347660515},{"date":"2024-08-02","current":13.528796,"twenty":6.83002,"median":10.780201,"eighty":12.872741,"marketCap":821790981885},{"date":"2024-08-09","current":13.327636,"twenty":6.83002,"median":10.8357,"eighty":12.910732,"marketCap":814967345147},{"date":"2024-08-16","current":13.532275,"twenty":6.83002,"median":10.890659,"eighty":12.920518,"marketCap":827802349718},{"date":"2024-08-23","current":13.853424,"twenty":6.83002,"median":10.943755,"eighty":12.938255,"marketCap":851029619597},{"date":"2024-08-30","current":13.18161,"twenty":6.83002,"median":10.943755,"eighty":12.969212,"marketCap":858293638303},{"date":"2024-09-06","current":12.583011,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":819711625244},{"date":"2024-09-13","current":11.824236,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":768265389730},{"date":"2024-09-20","current":12.185726,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":796500806768},{"date":"2024-09-27","current":12.724016,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":836687141997},{"date":"2024-10-04","current":13.314555,"twenty":6.828814,"median":10.943273,"eighty":13.003292,"marketCap":871542096835},{"date":"2024-10-10","current":13.134206,"twenty":6.83002,"median":10.943755,"eighty":13.013748,"marketCap":854169922390},{"date":"2024-10-18","current":12.581516,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":813959869594},{"date":"2024-10-25","current":12.301062,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":795765512203},{"date":"2024-11-01","current":14.360018,"twenty":6.828814,"median":10.943273,"eighty":13.038307,"marketCap":774198567322},{"date":"2024-11-08","current":14.410716,"twenty":6.828814,"median":10.943273,"eighty":13.053902,"marketCap":773407545198},{"date":"2024-11-15","current":14.409501,"twenty":6.828814,"median":10.943273,"eighty":13.069354,"marketCap":765153202663},{"date":"2024-11-22","current":14.217351,"twenty":6.828814,"median":10.943273,"eighty":13.098424,"marketCap":754592344706},{"date":"2024-11-29","current":14.417303,"twenty":6.828814,"median":10.943273,"eighty":13.133612,"marketCap":764691652169},{"date":"2024-12-06","current":14.566101,"twenty":6.828814,"median":10.943273,"eighty":13.157928,"marketCap":770764117501},{"date":"2024-12-13","current":14.457783,"twenty":6.828814,"median":10.943273,"eighty":13.20439,"marketCap":763522551022},{"date":"2024-12-20","current":14.513638,"twenty":6.828814,"median":10.943273,"eighty":13.240673,"marketCap":763075966310},{"date":"2024-12-27","current":15.102591,"twenty":6.828814,"median":10.943273,"eighty":13.256338,"marketCap":793425026653},{"date":"2025-01-03","current":14.942585,"twenty":6.828814,"median":10.943273,"eighty":13.298688,"marketCap":785787538796},{"date":"2025-01-10","current":14.389071,"twenty":6.828814,"median":10.943273,"eighty":13.29932,"marketCap":753812807810},{"date":"2025-01-17","current":14.22484,"twenty":6.828814,"median":10.943273,"eighty":13.326001,"marketCap":745810467596},{"date":"2025-01-24","current":13.909077,"twenty":6.828814,"median":10.943273,"eighty":13.341692,"marketCap":733824458369},{"date":"2025-01-28","current":13.923939,"twenty":6.83002,"median":10.943755,"eighty":13.360355,"marketCap":738116073641},{"date":"2025-02-07","current":14.011859,"twenty":6.827607,"median":10.942791,"eighty":13.453848,"marketCap":738916755089},{"date":"2025-02-14","current":14.001511,"twenty":6.827607,"median":10.942791,"eighty":13.49935,"marketCap":738015230683},{"date":"2025-02-21","current":13.569035,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":717770563859},{"date":"2025-02-28","current":13.267327,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":699497947211},{"date":"2025-03-07","current":13.212072,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":699381567992},{"date":"2025-03-14","current":13.34954,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":706915522396},{"date":"2025-03-21","current":13.373154,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":707887920882},{"date":"2025-03-28","current":13.36666,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":700089817538},{"date":"2025-04-03","current":13.368121,"twenty":6.8264,"median":10.976565,"eighty":13.532275,"marketCap":698783444534},{"date":"2025-04-11","current":12.832771,"twenty":6.8264,"median":11.007904,"eighty":13.532275,"marketCap":666343177186},{"date":"2025-04-17","current":13.17899,"twenty":6.827607,"median":11.050502,"eighty":13.531877,"marketCap":685962355209},{"date":"2025-04-25","current":13.095579,"twenty":6.825801,"median":11.081714,"eighty":13.533931,"marketCap":682209503544},{"date":"2025-05-02","current":14.5718,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":682196027176},{"date":"2025-05-09","current":14.543062,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":690410775048},{"date":"2025-05-16","current":14.488254,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":693428142661},{"date":"2025-05-23","current":14.664406,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":703958487646},{"date":"2025-05-30","current":14.806659,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":713912200143},{"date":"2025-06-06","current":14.73501,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":712270176108},{"date":"2025-06-13","current":15.144528,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":732355151055},{"date":"2025-06-20","current":14.677182,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":708364208790},{"date":"2025-06-27","current":14.490475,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":701311631141},{"date":"2025-07-04","current":14.575908,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":705479595583},{"date":"2025-07-11","current":14.699386,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":710739262113},{"date":"2025-07-18","current":14.959891,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":722768280008},{"date":"2025-07-25","current":15.375855,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":745566573118}],"updateTime":1753589698078}}}