港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒嘉融资租赁

0.050

-0.007-12.28%

成交量：56.00万

成交额：2.84万

市值：8,436.51万

市盈率：-1.04

高：0.050

开：0.050

低：0.048

收：0.057

数据加载中...

总览公司新闻公告

恒嘉融资租赁(00379)股价大幅下跌15.789%，现价港币$0.048

阿斯达克财经

恒嘉融资租赁盘中异动下午盘大幅拉升7.27%

恒嘉融资租赁盘中异动早盘快速拉升9.26%报0.059港元

恒嘉融资租赁盘中异动股价大跌8.77%报0.052港元

恒嘉融资租赁(00379.HK)出售上海工业物业变现630万人民币

阿斯达克财经

恒嘉融资租赁拟630万元出售上海物业

【恒嘉融资租赁(00379.HK)拟约629.58万元出售上海物业】恒嘉融资租赁(00379.HK)公布，于2025年5月23日，该公司间接全资附属上海立足生物科技有限公司拟向上海吉诺赛尔生物有限公司出售该物业，总代价为约人民币629.58万元。

恒嘉融资租赁(00379)拟约629.58万元出售上海物业

恒嘉融资租赁盘中异动股价大涨13.46%

恒嘉融资租赁股价重挫11.54% 市值跌895.73万港元

恒嘉融资租赁股价重挫13.33% 市值跌1169.57万港元

恒嘉融资租赁盘中异动临近收盘股价大涨14.81%

恒嘉融资租赁盘中异动大幅跳水8.47%

恒嘉融资租赁盘中异动大幅拉升6.90%

恒嘉融资租赁盘中异动早盘股价大跌11.59%报0.061港元

恒嘉融资租赁(00379)股价下跌8.974%，现价港币$0.071

阿斯达克财经

恒嘉融资租赁(00379)发布年度业绩，股东应占亏损8081.3万港元同比增加109.35%

《盈警》恒嘉融资租赁(00379.HK)预告去年亏损7,000万至9,000万元

阿斯达克财经

恒嘉融资租赁(00379)发盈警预计年度净亏损同比扩大至约7000万-9000万港元

恒嘉融资租赁盈警：预期2024年净亏损7000万港元至9000万港元

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00379/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00379","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00379\",,,,,undefined,":{"symbol":"00379","market":"HK","secType":"STK","nameCN":"恒嘉融资租赁","latestPrice":0.05,"timestamp":1749197316026,"preClose":0.057,"halted":0,"volume":560000,"delay":0,"floatShares":1687302760,"shares":1687302760,"eps":-0.047894,"marketStatus":"休市中","change":-0.007,"latestTime":"06-06 16:08:36","open":0.05,"high":0.05,"low":0.048,"amount":28400,"amplitude":0.035088,"askPrice":0.054,"askSize":10000,"bidPrice":0.05,"bidSize":710000,"shortable":0,"etf":0,"ttmEps":-0.0479,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.057,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":31.111110851851855,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00379\",,,,,undefined,":{"symbol":"00379","floatShares":1687302760,"roa":"-3.58%","roe":"-20.36%","lyrEps":-0.047894,"volumeRatio":31.111110851851855,"shares":1687302760,"dividePrice":0,"high":0.05,"amplitude":0.035088,"preClose":0.057,"low":0.048,"week52Low":0.026,"pbRate":"0.25","psRate":"0.84","week52High":0.199,"institutionHeld":0,"latestPrice":0.05,"committee":0.972222,"eps":-0.047894,"divideRate":0,"volume":560000,"delay":0,"ttmEps":-0.0479,"open":0.05,"prevYearClose":0.033,"prevWeekClose":0.056,"prevMonthClose":0.056,"prevQuarterClose":0.083,"fiveDayClose":0.056,"twentyDayClose":0.061,"sixtyDayClose":0.117},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00379\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541881617","title":"恒嘉融资租赁(00379)股价大幅下跌15.789%，现价港币$0.048","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"[下跌股]恒嘉融资租赁(00379) 股价在上午11:30比前收市价大幅下跌15.789%，现股价为港币$0.048。至目前为止，今日最高价为$0.05，而最低价为$0.048。总成交量为4万股，总成交金额为港币$1920。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250606766/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2540353490","title":"恒嘉融资租赁盘中异动 下午盘大幅拉升7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540353490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540353490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:00","pubTimestamp":1749013204,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘13时00分，恒嘉融资租赁股票出现异动，股价急速上涨7.27%。截至发稿，该股报0.059港元/股，成交量10000股，换手率0.00%，振幅0.00%。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为0.38%。其相关个股中，嬴集团、浩森金融科技、恒嘉融资租赁涨幅较大，振幅较大的相关个股有嬴集团、麦迪森控股、浩森金融科技，振幅分别为21.87%、15.75%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130004a6f9ab01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130004a6f9ab01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2539330215","title":"恒嘉融资租赁盘中异动 早盘快速拉升9.26%报0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539330215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539330215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:47","pubTimestamp":1748569674,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时47分，恒嘉融资租赁股票出现异动，股价快速拉升9.26%。截至发稿，该股报0.059港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入590港元，流出0港元。恒嘉融资租赁股票所在的信贷行业中，整体跌幅为0.01%。其相关个股中，中国金融发展、K CASH集团、中国置业投资涨幅较大，振幅较大的相关个股有51信用卡、盛业、国银金租，振幅分别为2.78%、2.20%、1.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094754976a76e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094754976a76e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2538122435","title":"恒嘉融资租赁盘中异动 股价大跌8.77%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:56","pubTimestamp":1748242606,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时56分，恒嘉融资租赁股票出现异动，股价大幅下挫8.77%。截至发稿，该股报0.052港元/股，成交量31万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.612万港元。恒嘉融资租赁股票所在的信贷行业中，整体跌幅为1.88%。其相关个股中，中基长寿科学、首惠产业金融、嬴集团涨幅较大，振幅较大的相关个股有中国金融发展、中国艺术金融、嬴集团，振幅分别为16.24%、15.46%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526145647a6ed231b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526145647a6ed231b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2538121341","title":"恒嘉融资租赁(00379.HK)出售上海工业物业  变现630万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121341","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 19:48","pubTimestamp":1748173680,"startTime":"0","endTime":"0","summary":"恒嘉融资租赁(00379.HK) 公布，向独立第三方上海吉诺赛尔出售位于上海闵行区，建筑面积约723.66平方米的工业物业，现金代价约630万人民币。估计出售亏损近100万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240724115837996_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240724115837996_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442160/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","MUCmain","CYB","BK1542","MCNHmain","BK1186","CNHmain","BK1229","03913","00379","UCmain"],"gpt_icon":0},{"id":"2537599136","title":"恒嘉融资租赁拟630万元出售上海物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2537599136","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537599136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:37","pubTimestamp":1748000225,"startTime":"0","endTime":"0","summary":"格隆汇5月23日丨恒嘉融资租赁公告，于2025年5月23日，卖方与买方订立协议，据此，卖方同意出售而买方同意购买物业，总代价为人民币630万元。物业位于中国上海闵行区新骏环路188号6幢103室，建筑面积约723.66平方米。经计及集团的当前财务状况和未来流动资金需求及最新房地产市场交易、估价和中国房地产市场前景，董事认为，出售事项为公司按合理价格变现物业价值的良机，及出售事项的所得款项将改善集团的财务状况并增加其一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052319421597633959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052319421597633959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186","BK1542","03913","BK1258","BK1229"],"gpt_icon":0},{"id":"2537813584","title":"【恒嘉融资租赁(00379.HK)拟约629.58万元出售上海物业】恒嘉融资租赁(00379.HK)公布，于2025年5月23日，该公司间接全资附属上海立足生物科技有限公司拟向上海吉诺赛尔生物有限公司出售该物业，总代价为约人民币629.58万元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537813584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537813584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:23","pubTimestamp":1747999401,"startTime":"0","endTime":"0","summary":"恒嘉融资租赁(00379.HK)公布，于2025年5月23日，该公司间接全资附属上海立足生物科技有限公司拟向上海吉诺赛尔生物有限公司出售该物业，总代价为约人民币629.58万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23192350629017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00379","BK1542","BK1229","03913","BK1186","BK1258","159837"],"gpt_icon":0},{"id":"2537133222","title":"恒嘉融资租赁(00379)拟约629.58万元出售上海物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:20","pubTimestamp":1747999250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒嘉融资租赁(00379)公布，于2025年5月23日，该公司间接全资附属上海立足生物科技有限公司拟向上海吉诺赛尔生物有限公司出售该物业，总代价为约人民币629.58万元。据悉，该物业位于中国上海闵行区新骏环路188号6幢103室，建筑面积约723.66平方米。物业乃作工业用途。经计及集团的当前财务状况和未来流动资金需求及最新房地产市场交易、估价和中国房地产市场前景，董事认为，出售事项为公司按合理价格变现物业价值的良机，及出售事项的所得款项将改善集团的财务状况并增加其一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03913","BK1258","BK1229","BK1542","00379","BK1186"],"gpt_icon":0},{"id":"2537673097","title":"恒嘉融资租赁盘中异动 股价大涨13.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:58","pubTimestamp":1747792703,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时58分，恒嘉融资租赁股票出现异动，股价快速上涨13.46%。截至发稿，该股报0.059港元/股，成交量10000股，换手率0.00%，振幅0.00%。恒嘉融资租赁股票所在的信贷行业中，整体跌幅为1.68%。其相关个股中，恒嘉融资租赁、维信金科、浩森金融科技涨幅较大，振幅较大的相关个股有浩森金融科技、中国艺术金融、嬴集团，振幅分别为13.39%、13.04%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095823a6e6b5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095823a6e6b5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2535389778","title":"恒嘉融资租赁股价重挫11.54% 市值跌895.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:30","pubTimestamp":1747359012,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘09时30分，恒嘉融资租赁股票出现波动，股价大幅下跌11.54%。截至发稿，该股报0.046港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4600港元。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，新世纪集团、嬴集团、中国金融投资管理涨幅较大，振幅较大的相关个股有中国金融投资管理、易鑫集团、METROPOLIS CAP，振幅分别为3.15%、1.35%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093012a6e10216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093012a6e10216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2535304013","title":"恒嘉融资租赁股价重挫13.33% 市值跌1169.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535304013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535304013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:48","pubTimestamp":1747208933,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时48分，恒嘉融资租赁股票出现波动，股价大幅下跌13.33%。截至发稿，该股报0.052港元/股，成交量1.3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入520港元，流出0港元。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为0.48%。其相关个股中，麦迪森控股、鼎亿集团投资、零在科技金融涨幅较大，振幅较大的相关个股有麦迪森控股、鼎亿集团投资、隆成金融，振幅分别为288.24%、25.00%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514154853aa2c8e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514154853aa2c8e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2530447758","title":"恒嘉融资租赁盘中异动 临近收盘股价大涨14.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:50","pubTimestamp":1745826656,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时50分，恒嘉融资租赁股票出现波动，股价大幅上涨14.81%。截至发稿，该股报0.062港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒嘉融资租赁股票所在的信贷行业中，整体跌幅为0.40%。其相关个股中，中国置业投资、隆成金融、首都金融控股涨幅较大，振幅较大的相关个股有中国置业投资、首都金融控股、悦达国际控股，振幅分别为35.35%、24.14%、18.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155057a46a158c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155057a46a158c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2529561898","title":"恒嘉融资租赁盘中异动 大幅跳水8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:35","pubTimestamp":1745458508,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时35分，恒嘉融资租赁股票出现波动，股价大幅下跌8.47%。截至发稿，该股报0.054港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出540港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒嘉融资租赁股票所在的信贷行业中，整体跌幅为0.02%。其相关个股中，奇富科技-S、易鑫集团、盛业涨幅较大，振幅较大的相关个股有易鑫集团、盛业、嬴集团，振幅分别为3.26%、3.15%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093508a6c5e1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093508a6c5e1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2527453154","title":"恒嘉融资租赁盘中异动 大幅拉升6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527453154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527453154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:10","pubTimestamp":1744701009,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘15时10分，恒嘉融资租赁股票出现波动，股价大幅拉升6.90%。截至发稿，该股报0.062港元/股，成交量15万股，换手率0.01%，振幅5.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，中国置业投资、51信用卡、中基长寿科学涨幅较大，振幅较大的相关个股有首都金融控股、首惠产业金融、51信用卡，振幅分别为15.25%、10.17%、8.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415151009aa2c6f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415151009aa2c6f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2527447709","title":"恒嘉融资租赁盘中异动 早盘股价大跌11.59%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:17","pubTimestamp":1744597059,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时17分，恒嘉融资租赁股票出现异动，股价急速下挫11.59%。截至发稿，该股报0.061港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1220港元。恒嘉融资租赁股票所在的信贷行业中，整体跌幅为0.56%。其相关个股中，声扬集团、中盈盛达融资担保、易鑫集团涨幅较大，振幅较大的相关个股有声扬集团、盛业、易鑫集团，振幅分别为17.33%、8.99%、7.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101739aa2c6da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101739aa2c6da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2524641100","title":"恒嘉融资租赁(00379)股价下跌8.974%，现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:30","pubTimestamp":1743564600,"startTime":"0","endTime":"0","summary":"[下跌股]恒嘉融资租赁(00379) 股价在上午11:30比前收市价下跌8.974%，现股价为港币$0.071。至目前为止，今日最高价为$0.071，而最低价为$0.071。总成交量为8万股，总成交金额为港币$5680。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021513/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2522802938","title":"恒嘉融资租赁(00379)发布年度业绩，股东应占亏损8081.3万港元 同比增加109.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:55","pubTimestamp":1742997310,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒嘉融资租赁 发布截至2024年12月31日止年度业绩，该集团取得总收入1.01亿港元，同比增加91.6%;公司拥有人应占亏损8081.3万港元，同比增加109.35%;每股亏损4.79港仙。2024年，销售日用品、医疗保健及卫生产品收入为8840万港元，较2023年的4290万港元增加105.7%。2024年，食品产品及营养强化剂的销售额为640万港元，较2023年的290万港元增加119.8%。2024年，来自中国的投资物业租金收入为620万港元，较2023年的580万港元增加6.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2521620952","title":"《盈警》恒嘉融资租赁(00379.HK)预告去年亏损7,000万至9,000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521620952","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521620952?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 22:06","pubTimestamp":1742738760,"startTime":"0","endTime":"0","summary":"恒嘉融资租赁(00379.HK) 发盈警，预计2024年度亏损介乎7,000万至9,000万元，相较上年度录得3,730万元。亏损增加主要因投资物业公平值变动亏损大幅增加；分摊联营公司亏损；及录得商誉减值亏损。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/26末期业绩无派息2023/08/30中期业绩无派息2023/03/29末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240724115840011_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240724115840011_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426968/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2521440010","title":"恒嘉融资租赁(00379)发盈警 预计年度净亏损同比扩大至约7000万-9000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:43","pubTimestamp":1742557394,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒嘉融资租赁(00379)发布公告，预期本年度将取得净亏损约7000万港元至9000万港元之间，而截至2023年12月31日止年度则为3730万港元。集团预期亏损增加主要是下列因素所致：本年度投资物业公平值变动亏损大幅增加不少于2000万港元，而相应年度则为约800万港元;本年度分摊联营公司亏损不少于1000万港元，而相应年度则为分摊联营公司溢利约290万港元;及本年度已取得商誉减值亏损不少于1000万港元，而相应年度并无确认该减值亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2521400627","title":"恒嘉融资租赁盈警：预期2024年净亏损7000万港元至9000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400627","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400627?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:39","pubTimestamp":1742557167,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨恒嘉融资租赁(00379.HK)公告，集团截至2024年12月31日止年度未经审核综合管理账目的初步评估，预期年度将录得净亏损约7000万港元至9000万港元，而截至2023年12月31日止年度则为3730万港元。集团预期亏损增加主要是下列因素所致：i.年度投资物业公平值变动亏损大幅增加不少于2000万港元，而相应年度则为约800万港元；ii.年度分摊联营公司亏损不少于1000万港元，而相应年度则为分摊联营公司溢利约290万港元；iii.年度已录得商誉减值亏损不少于1000万港元，而相应年度并无确认该减值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321193934971eca27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321193934971eca27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00379\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00379","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-22","symbol":"00379","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"00379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"00379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00379\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00379\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00379\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00379","date":"2025-06-06","current":-1.043955,"percent":0.660804,"low":-10.875618,"twenty":-4.195514,"median":-1.419779,"eighty":-0.793037,"high":29.290116,"avg":-0.143594,"sd":6.918821,"marketCap":84365138},"quantilePoints":[{"date":"2020-06-12","current":-9.177203,"twenty":-9.638159,"median":-1.230413,"eighty":-0.745705,"marketCap":313236304},{"date":"2020-06-19","current":-8.841963,"twenty":-9.638159,"median":-1.304983,"eighty":-0.745705,"marketCap":301793882},{"date":"2020-06-26","current":-9.596254,"twenty":-9.638159,"median":-6.495281,"eighty":-0.760619,"marketCap":327539332},{"date":"2020-07-03","current":-9.009583,"twenty":-9.638159,"median":-6.579091,"eighty":-0.78299,"marketCap":307515093},{"date":"2020-07-10","current":-9.219108,"twenty":-9.638159,"median":-7.081951,"eighty":-0.790447,"marketCap":314666607},{"date":"2020-07-17","current":-8.381008,"twenty":-9.638159,"median":-7.123856,"eighty":-0.820275,"marketCap":286060552},{"date":"2020-07-24","current":-9.177203,"twenty":-9.638159,"median":-7.417192,"eighty":-0.820275,"marketCap":313236304},{"date":"2020-07-31","current":-7.542907,"twenty":-9.638159,"median":-7.542907,"eighty":-0.827732,"marketCap":257454496},{"date":"2020-08-07","current":-9.009583,"twenty":-9.638159,"median":-7.542907,"eighty":-0.85756,"marketCap":307515093},{"date":"2020-08-14","current":-9.638159,"twenty":-9.638159,"median":-7.710527,"eighty":-0.865017,"marketCap":328969634},{"date":"2020-08-21","current":-10.381272,"twenty":-9.638159,"median":-7.941005,"eighty":-0.894846,"marketCap":354333579},{"date":"2020-08-28","current":-4.303869,"twenty":-9.638159,"median":-7.920052,"eighty":-0.902303,"marketCap":312151010},{"date":"2020-09-04","current":-4.489982,"twenty":-9.638159,"median":-7.64767,"eighty":-0.932131,"marketCap":325649432},{"date":"2020-09-11","current":-4.629567,"twenty":-9.638159,"median":-7.542907,"eighty":-0.939588,"marketCap":335773249},{"date":"2020-09-18","current":-4.373661,"twenty":-9.629778,"median":-7.542907,"eighty":-0.969416,"marketCap":317212918},{"date":"2020-09-25","current":-4.071227,"twenty":-9.596254,"median":-7.333382,"eighty":-0.969416,"marketCap":295277983},{"date":"2020-09-30","current":-4.257341,"twenty":-9.596254,"median":-7.144808,"eighty":-0.969416,"marketCap":308776405},{"date":"2020-10-09","current":-4.629567,"twenty":-9.294537,"median":-7.123856,"eighty":-0.969416,"marketCap":335773249},{"date":"2020-10-16","current":-4.42019,"twenty":-9.219108,"median":-6.641948,"eighty":-0.969416,"marketCap":320587524},{"date":"2020-10-23","current":-4.629567,"twenty":-9.219108,"median":-6.495281,"eighty":-0.969416,"marketCap":335773249},{"date":"2020-10-30","current":-4.001435,"twenty":-9.219108,"median":-5.09485,"eighty":-0.969416,"marketCap":290216074},{"date":"2020-11-06","current":-4.187548,"twenty":-9.219108,"median":-4.745888,"eighty":-0.969416,"marketCap":303714496},{"date":"2020-11-13","current":-4.606303,"twenty":-9.219108,"median":-4.629567,"eighty":-0.969416,"marketCap":334085946},{"date":"2020-11-20","current":-4.489982,"twenty":-9.193965,"median":-4.629567,"eighty":-0.991787,"marketCap":325649432},{"date":"2020-11-27","current":-4.14102,"twenty":-9.177203,"median":-4.629567,"eighty":-1.006701,"marketCap":300339891},{"date":"2020-12-04","current":-3.885114,"twenty":-9.177203,"median":-4.629567,"eighty":-1.006701,"marketCap":281779560},{"date":"2020-12-11","current":-3.58268,"twenty":-9.15206,"median":-4.629567,"eighty":-1.006701,"marketCap":259844625},{"date":"2020-12-18","current":-4.583039,"twenty":-9.059869,"median":-4.629567,"eighty":-1.029073,"marketCap":332398643},{"date":"2020-12-24","current":-4.280605,"twenty":-9.009583,"median":-4.617935,"eighty":-1.043987,"marketCap":310463707},{"date":"2020-12-31","current":-4.280605,"twenty":-9.009583,"median":-4.606303,"eighty":-1.051444,"marketCap":310463707},{"date":"2021-01-08","current":-4.280605,"twenty":-8.381008,"median":10.551567,"eighty":81.434756,"marketCap":310463707},{"date":"2021-01-15","current":-3.954907,"twenty":-8.381008,"median":1.859064,"eighty":81.434756,"marketCap":286841469},{"date":"2021-01-22","current":-4.559775,"twenty":-8.381008,"median":1.839074,"eighty":81.434756,"marketCap":330711340},{"date":"2021-01-29","current":-4.350397,"twenty":-8.381008,"median":1.799094,"eighty":81.434756,"marketCap":315525616},{"date":"2021-02-05","current":-4.583039,"twenty":-8.381008,"median":1.799094,"eighty":81.434756,"marketCap":332398643},{"date":"2021-02-11","current":-4.629567,"twenty":-8.381008,"median":1.799094,"eighty":81.434756,"marketCap":335773249},{"date":"2021-02-19","current":-4.001435,"twenty":-8.381008,"median":1.759114,"eighty":81.434756,"marketCap":290216074},{"date":"2021-02-26","current":-4.047963,"twenty":-8.381008,"median":1.719134,"eighty":81.434756,"marketCap":293590680},{"date":"2021-03-05","current":-3.908378,"twenty":-8.381008,"median":1.679154,"eighty":81.434756,"marketCap":283466863},{"date":"2021-03-12","current":-3.722265,"twenty":-8.381008,"median":-0.72103,"eighty":81.434756,"marketCap":269968441},{"date":"2021-03-19","current":-3.140661,"twenty":-8.381008,"median":-0.806415,"eighty":81.434756,"marketCap":227785872},{"date":"2021-03-26","current":-0.847357,"twenty":-8.381008,"median":-0.8918,"eighty":81.434756,"marketCap":205850936},{"date":"2021-04-01","current":-0.958486,"twenty":-8.381008,"median":-0.944117,"eighty":81.434756,"marketCap":232847780},{"date":"2021-04-09","current":-0.958486,"twenty":-8.381008,"median":-0.965431,"eighty":81.434756,"marketCap":232847780},{"date":"2021-04-16","current":-1.111288,"twenty":-8.381008,"median":-0.972377,"eighty":81.434756,"marketCap":269968441},{"date":"2021-04-23","current":-1.215471,"twenty":-8.381008,"median":-1.20158,"eighty":81.434756,"marketCap":295277983},{"date":"2021-04-30","current":-1.250199,"twenty":-8.381008,"median":-1.250199,"eighty":81.434756,"marketCap":303714496},{"date":"2021-05-07","current":-1.180743,"twenty":-8.381008,"median":-1.250199,"eighty":81.434756,"marketCap":286841469},{"date":"2021-05-14","current":-1.250199,"twenty":-8.381008,"median":-1.250199,"eighty":81.434756,"marketCap":303714496},{"date":"2021-05-21","current":-1.187689,"twenty":-8.381008,"median":-1.26409,"eighty":80.620408,"marketCap":288528771},{"date":"2021-05-28","current":-1.20158,"twenty":-8.381008,"median":-1.26409,"eighty":80.620408,"marketCap":291903377},{"date":"2021-06-04","current":-1.146015,"twenty":-8.381008,"median":-2.120951,"eighty":79.80606,"marketCap":278404955},{"date":"2021-06-10","current":-1.041832,"twenty":-8.381008,"median":-1.26409,"eighty":78.991713,"marketCap":253095414},{"date":"2021-06-18","current":-1.062669,"twenty":-8.381008,"median":-2.977812,"eighty":78.991713,"marketCap":258157322},{"date":"2021-06-25","current":-1.215471,"twenty":-8.381008,"median":-2.977812,"eighty":78.177365,"marketCap":295277983},{"date":"2021-06-30","current":-1.041832,"twenty":-8.381008,"median":-2.977812,"eighty":78.177365,"marketCap":253095414},{"date":"2021-07-09","current":-1.041832,"twenty":-8.406151,"median":-3.001076,"eighty":77.363018,"marketCap":253095414},{"date":"2021-07-16","current":-1.027941,"twenty":-8.406151,"median":-3.001076,"eighty":76.54867,"marketCap":249720808},{"date":"2021-07-23","current":-1.055723,"twenty":-8.406151,"median":-3.001076,"eighty":73.45415,"marketCap":256470019},{"date":"2021-07-30","current":-0.95154,"twenty":-8.406151,"median":-3.001076,"eighty":71.662585,"marketCap":231160478},{"date":"2021-08-06","current":-0.882085,"twenty":-8.406151,"median":-3.001076,"eighty":71.662585,"marketCap":214287450},{"date":"2021-08-13","current":-0.993213,"twenty":-8.406151,"median":-3.001076,"eighty":70.848237,"marketCap":241284294},{"date":"2021-08-20","current":-0.798738,"twenty":-8.431294,"median":-3.02434,"eighty":70.03389,"marketCap":194039817},{"date":"2021-08-27","current":-0.993213,"twenty":-8.48158,"median":-3.140661,"eighty":68.242325,"marketCap":241284294},{"date":"2021-09-03","current":-1.033726,"twenty":-8.506723,"median":-3.140661,"eighty":61.890414,"marketCap":226098569},{"date":"2021-09-10","current":-0.941153,"twenty":-8.506723,"median":-3.140661,"eighty":18.390739,"marketCap":205850936},{"date":"2021-09-17","current":-0.79458,"twenty":-8.48158,"median":-3.140661,"eighty":17.990941,"marketCap":173792184},{"date":"2021-09-24","current":-0.810009,"twenty":-8.506723,"median":-3.140661,"eighty":17.591142,"marketCap":177166789},{"date":"2021-09-30","current":-0.802295,"twenty":-8.506723,"median":-3.140661,"eighty":17.40083,"marketCap":175479487},{"date":"2021-10-08","current":-0.956582,"twenty":-8.51944,"median":-3.140661,"eighty":17.191343,"marketCap":209225542},{"date":"2021-10-15","current":-0.98744,"twenty":-8.51944,"median":-3.140661,"eighty":17.191343,"marketCap":215974753},{"date":"2021-10-22","current":-0.941153,"twenty":-8.51944,"median":-3.140661,"eighty":17.030599,"marketCap":205850936},{"date":"2021-10-29","current":-0.925725,"twenty":-8.51944,"median":-3.140661,"eighty":17.030599,"marketCap":202476331},{"date":"2021-11-05","current":-0.871724,"twenty":-8.525798,"median":-3.140661,"eighty":17.030599,"marketCap":190665211},{"date":"2021-11-12","current":-0.810009,"twenty":-8.525798,"median":-3.140661,"eighty":16.791544,"marketCap":177166789},{"date":"2021-11-19","current":-0.894867,"twenty":-8.525798,"median":-3.140661,"eighty":16.55292,"marketCap":195727120},{"date":"2021-11-26","current":-0.79458,"twenty":-8.525798,"median":-3.140661,"eighty":16.290138,"marketCap":173792184},{"date":"2021-12-03","current":-0.825438,"twenty":-8.525798,"median":-3.140661,"eighty":16.290138,"marketCap":180541395},{"date":"2021-12-10","current":-1.064583,"twenty":-8.525798,"median":-3.140661,"eighty":16.290138,"marketCap":232847780},{"date":"2021-12-17","current":-1.203442,"twenty":-8.525798,"median":-3.140661,"eighty":15.991947,"marketCap":263219230},{"date":"2021-12-24","current":-1.157156,"twenty":-8.525798,"median":-3.140661,"eighty":15.991947,"marketCap":253095414},{"date":"2021-12-31","current":-1.211156,"twenty":-8.51944,"median":-3.140661,"eighty":15.991947,"marketCap":264906533},{"date":"2022-01-07","current":-1.180299,"twenty":-1.192642,"median":-1.157156,"eighty":-1.157156,"marketCap":258157322},{"date":"2022-01-14","current":-1.157156,"twenty":-1.183385,"median":-1.157156,"eighty":-1.157156,"marketCap":253095414},{"date":"2022-01-21","current":-1.095441,"twenty":-1.180299,"median":-1.157156,"eighty":-1.095441,"marketCap":239596991},{"date":"2022-01-28","current":-0.86401,"twenty":-1.171042,"median":-1.157156,"eighty":-1.095441,"marketCap":188977909},{"date":"2022-02-04","current":-1.211156,"twenty":-1.180299,"median":-1.157156,"eighty":-1.095441,"marketCap":264906533},{"date":"2022-02-11","current":-1.080012,"twenty":-1.188013,"median":-1.157156,"eighty":-1.095441,"marketCap":236222386},{"date":"2022-02-18","current":-1.234299,"twenty":-1.188013,"median":-1.157156,"eighty":-1.087726,"marketCap":269968441},{"date":"2022-02-25","current":-1.218871,"twenty":-1.211156,"median":-1.157156,"eighty":-1.087726,"marketCap":266593836},{"date":"2022-03-04","current":-1.195728,"twenty":-1.211156,"median":-1.157156,"eighty":-1.087726,"marketCap":261531927},{"date":"2022-03-11","current":-1.149441,"twenty":-1.211156,"median":-1.157156,"eighty":-1.087726,"marketCap":251408111},{"date":"2022-03-18","current":-0.810009,"twenty":-1.211156,"median":-1.153299,"eighty":-1.087726,"marketCap":177166789},{"date":"2022-03-25","current":-0.86401,"twenty":-1.195728,"median":-1.149441,"eighty":-1.080012,"marketCap":188977909},{"date":"2022-04-01","current":-4.527832,"twenty":-1.211156,"median":-1.149441,"eighty":-1.04144,"marketCap":183916000},{"date":"2022-04-08","current":-5.774024,"twenty":-1.212699,"median":-1.149441,"eighty":-1.059954,"marketCap":234535083},{"date":"2022-04-14","current":-5.774024,"twenty":-1.218871,"median":-1.157156,"eighty":-1.07384,"marketCap":234535083},{"date":"2022-04-22","current":-5.234007,"twenty":-1.226585,"median":-1.157156,"eighty":-1.080012,"marketCap":212600147},{"date":"2022-04-29","current":-4.81861,"twenty":-4.527832,"median":-1.157156,"eighty":-1.080012,"marketCap":195727120},{"date":"2022-05-06","current":-5.400166,"twenty":-4.785378,"median":-1.157156,"eighty":-1.081555,"marketCap":219349358},{"date":"2022-05-13","current":-5.815564,"twenty":-4.984769,"median":-1.172584,"eighty":-1.087726,"marketCap":236222386},{"date":"2022-05-20","current":-4.610911,"twenty":-4.984769,"median":-1.184156,"eighty":-1.087726,"marketCap":187290606},{"date":"2022-05-27","current":-5.234007,"twenty":-5.109388,"median":-1.188013,"eighty":-1.087726,"marketCap":212600147},{"date":"2022-06-02","current":-5.192468,"twenty":-5.192468,"median":-1.211156,"eighty":-1.093898,"marketCap":210912845},{"date":"2022-06-10","current":-4.237054,"twenty":-5.192468,"median":-1.211156,"eighty":-1.095441,"marketCap":172104881},{"date":"2022-06-17","current":-4.943229,"twenty":-5.126004,"median":-1.218871,"eighty":-1.095441,"marketCap":200789028},{"date":"2022-06-24","current":-4.86015,"twenty":-5.126004,"median":-1.222728,"eighty":-1.095441,"marketCap":197414422},{"date":"2022-06-30","current":-4.943229,"twenty":-5.109388,"median":-1.226585,"eighty":-1.095441,"marketCap":200789028},{"date":"2022-07-08","current":-4.81861,"twenty":-5.109388,"median":-4.195514,"eighty":-1.095441,"marketCap":195727120},{"date":"2022-07-15","current":-4.444752,"twenty":-5.059541,"median":-4.237054,"eighty":-1.109327,"marketCap":180541395},{"date":"2022-07-22","current":-4.195514,"twenty":-5.001385,"median":-4.237054,"eighty":-1.118584,"marketCap":170417578},{"date":"2022-07-29","current":-4.320133,"twenty":-4.984769,"median":-4.237054,"eighty":-1.13247,"marketCap":175479487},{"date":"2022-08-05","current":-4.237054,"twenty":-4.959845,"median":-4.237054,"eighty":-1.141727,"marketCap":172104881},{"date":"2022-08-12","current":-5.275547,"twenty":-4.959845,"median":-4.237054,"eighty":-1.141727,"marketCap":214287450},{"date":"2022-08-19","current":-5.109388,"twenty":-5.109388,"median":-4.237054,"eighty":-1.146355,"marketCap":207538239},{"date":"2022-08-26","current":-4.320133,"twenty":-5.109388,"median":-4.320133,"eighty":-1.149441,"marketCap":175479487},{"date":"2022-09-02","current":-3.144502,"twenty":-5.109388,"median":-4.237054,"eighty":-1.149441,"marketCap":172104881},{"date":"2022-09-09","current":-2.897874,"twenty":-5.059541,"median":-4.237054,"eighty":-1.149441,"marketCap":158606459},{"date":"2022-09-16","current":-3.946042,"twenty":-5.026309,"median":-4.237054,"eighty":-1.152527,"marketCap":215974753},{"date":"2022-09-23","current":-3.360301,"twenty":-5.026309,"median":-4.237054,"eighty":-1.157156,"marketCap":183916000},{"date":"2022-09-30","current":-3.144502,"twenty":-5.009693,"median":-4.237054,"eighty":-1.157156,"marketCap":172104881},{"date":"2022-10-07","current":-3.699414,"twenty":-4.984769,"median":-4.237054,"eighty":-1.157156,"marketCap":202476331},{"date":"2022-10-14","current":-4.254326,"twenty":-4.976461,"median":-4.237054,"eighty":-1.157156,"marketCap":232847780},{"date":"2022-10-21","current":-3.17533,"twenty":-4.943229,"median":-4.209506,"eighty":-1.157156,"marketCap":173792184},{"date":"2022-10-28","current":-2.558761,"twenty":-4.943229,"median":-4.195514,"eighty":-1.157156,"marketCap":140046129},{"date":"2022-11-04","current":-3.021188,"twenty":-4.943229,"median":-4.161841,"eighty":-1.157156,"marketCap":165355670},{"date":"2022-11-11","current":-2.959531,"twenty":-4.943229,"median":-4.007699,"eighty":-1.158699,"marketCap":161981064},{"date":"2022-11-18","current":-3.113673,"twenty":-4.934921,"median":-3.822728,"eighty":-1.166413,"marketCap":170417578},{"date":"2022-11-25","current":-2.620418,"twenty":-4.893381,"median":-3.637757,"eighty":-1.174127,"marketCap":143420734},{"date":"2022-12-02","current":-2.58959,"twenty":-4.86015,"median":-3.360301,"eighty":-1.180299,"marketCap":141733431},{"date":"2022-12-09","current":-2.805389,"twenty":-4.851842,"median":-3.360301,"eighty":-1.181842,"marketCap":153544551},{"date":"2022-12-16","current":-3.360301,"twenty":-4.81861,"median":-3.360301,"eighty":-1.188013,"marketCap":183916000},{"date":"2022-12-23","current":-2.836217,"twenty":-4.81861,"median":-3.360301,"eighty":-1.188013,"marketCap":155231853},{"date":"2022-12-30","current":-3.360301,"twenty":-4.81861,"median":-3.267816,"eighty":-1.188013,"marketCap":183916000},{"date":"2023-01-06","current":-3.483615,"twenty":-4.793686,"median":-3.360301,"eighty":-1.192642,"marketCap":190665211},{"date":"2023-01-13","current":-3.113673,"twenty":-4.702299,"median":-3.360301,"eighty":-1.204985,"marketCap":170417578},{"date":"2023-01-20","current":-3.236987,"twenty":-4.635541,"median":-3.236987,"eighty":-1.211156,"marketCap":177166789},{"date":"2023-01-27","current":-3.236987,"twenty":-4.624268,"median":-3.236987,"eighty":-1.211156,"marketCap":177166789},{"date":"2023-02-03","current":-2.897874,"twenty":-4.610911,"median":-3.236987,"eighty":-1.211156,"marketCap":158606459},{"date":"2023-02-10","current":-2.928703,"twenty":-4.610911,"median":-3.236987,"eighty":-1.211156,"marketCap":160293762},{"date":"2023-02-17","current":-2.959531,"twenty":-4.610911,"median":-3.17533,"eighty":-1.218871,"marketCap":161981064},{"date":"2023-02-24","current":-2.959531,"twenty":-4.610911,"median":-3.190745,"eighty":-1.218871,"marketCap":161981064},{"date":"2023-03-03","current":-2.774561,"twenty":-4.610911,"median":-3.17533,"eighty":-1.218871,"marketCap":151857248},{"date":"2023-03-10","current":-2.558761,"twenty":-2.774561,"median":-2.774561,"eighty":-2.688241,"marketCap":140046129},{"date":"2023-03-17","current":-3.483615,"twenty":-9.931494,"median":-3.236987,"eighty":-0.879438,"marketCap":190665211},{"date":"2023-03-24","current":-3.853556,"twenty":-9.889589,"median":-3.280246,"eighty":-0.887153,"marketCap":210912845},{"date":"2023-03-31","current":29.290116,"twenty":-9.847684,"median":-3.280246,"eighty":-0.887153,"marketCap":205850936},{"date":"2023-04-04","current":29.290116,"twenty":-9.847684,"median":-3.258617,"eighty":-0.882085,"marketCap":205850936},{"date":"2023-04-13","current":24.728541,"twenty":-9.847684,"median":-3.30351,"eighty":-0.871724,"marketCap":173792184},{"date":"2023-04-21","current":25.928955,"twenty":-9.830922,"median":-3.258617,"eighty":-0.864875,"marketCap":182228698},{"date":"2023-04-28","current":22.327711,"twenty":-9.785383,"median":-3.236987,"eighty":-0.86401,"marketCap":156919156},{"date":"2023-05-05","current":23.768209,"twenty":-9.638159,"median":-3.190745,"eighty":-0.85756,"marketCap":167042973},{"date":"2023-05-12","current":22.087628,"twenty":-9.638159,"median":-3.17533,"eighty":-0.848581,"marketCap":155231853},{"date":"2023-05-19","current":19.686799,"twenty":-9.596254,"median":-3.144502,"eighty":-0.832967,"marketCap":138358826},{"date":"2023-05-25","current":19.446716,"twenty":-9.571822,"median":-3.140661,"eighty":-0.826087,"marketCap":136671523},{"date":"2023-06-02","current":18.966551,"twenty":-9.219108,"median":-3.113673,"eighty":-0.821308,"marketCap":133296918},{"date":"2023-06-07","current":18.966551,"twenty":-9.177203,"median":-3.082845,"eighty":-0.812062,"marketCap":133296918},{"date":"2023-06-16","current":21.607463,"twenty":-9.009583,"median":-3.021188,"eighty":-0.810009,"marketCap":151857248},{"date":"2023-06-23","current":21.36738,"twenty":-9.009583,"median":-2.959531,"eighty":-0.810009,"marketCap":150169945},{"date":"2023-06-30","current":22.327711,"twenty":-8.833582,"median":-2.959531,"eighty":-0.798738,"marketCap":156919156},{"date":"2023-07-07","current":17.526053,"twenty":-8.800058,"median":-2.928703,"eighty":-0.79458,"marketCap":123173101},{"date":"2023-07-14","current":20.407048,"twenty":-8.665962,"median":-2.897874,"eighty":-0.786866,"marketCap":143420734},{"date":"2023-07-20","current":18.726468,"twenty":-8.590533,"median":-2.897874,"eighty":-0.766808,"marketCap":131609615},{"date":"2023-07-28","current":20.166965,"twenty":-8.381008,"median":-2.836217,"eighty":-0.745705,"marketCap":141733431},{"date":"2023-08-04","current":18.726468,"twenty":-7.953576,"median":-2.805389,"eighty":-0.745705,"marketCap":131609615},{"date":"2023-08-11","current":18.966551,"twenty":-7.542907,"median":-2.774561,"eighty":-0.708801,"marketCap":133296918},{"date":"2023-08-18","current":19.926882,"twenty":-7.501002,"median":-2.774561,"eighty":-0.672681,"marketCap":140046129},{"date":"2023-08-25","current":22.807877,"twenty":-7.123856,"median":-2.774561,"eighty":-0.640648,"marketCap":160293762},{"date":"2023-09-01","current":7.28608,"twenty":-6.495281,"median":-2.712904,"eighty":-0.621421,"marketCap":160293762},{"date":"2023-09-08","current":6.135646,"twenty":-5.774024,"median":-2.651247,"eighty":-0.621421,"marketCap":134984220},{"date":"2023-09-15","current":5.598777,"twenty":-5.774024,"median":-2.620418,"eighty":-0.621421,"marketCap":123173101},{"date":"2023-09-22","current":6.212342,"twenty":-5.400166,"median":-2.58959,"eighty":-0.608616,"marketCap":136671523},{"date":"2023-09-29","current":6.212343,"twenty":-5.234007,"median":-2.558761,"eighty":-0.59035,"marketCap":136671543},{"date":"2023-10-06","current":5.598778,"twenty":-5.234007,"median":-1.304983,"eighty":-0.59035,"marketCap":123173119},{"date":"2023-10-13","current":4.831822,"twenty":-5.192468,"median":-1.250199,"eighty":-0.59035,"marketCap":106300089},{"date":"2023-10-20","current":4.985213,"twenty":-5.109388,"median":-1.242249,"eighty":-0.59035,"marketCap":109674695},{"date":"2023-10-27","current":4.985213,"twenty":-5.09485,"median":-1.230413,"eighty":-0.59035,"marketCap":109674695},{"date":"2023-11-03","current":4.985213,"twenty":-4.984769,"median":-1.218871,"eighty":-0.576583,"marketCap":109674695},{"date":"2023-11-10","current":5.90556,"twenty":-4.943229,"median":-1.215471,"eighty":-0.576583,"marketCap":129922331},{"date":"2023-11-17","current":4.755127,"twenty":-4.851842,"median":-1.215471,"eighty":-0.576583,"marketCap":104612786},{"date":"2023-11-24","current":4.755127,"twenty":-4.647874,"median":-1.203442,"eighty":-0.576583,"marketCap":104612786},{"date":"2023-12-01","current":4.448344,"twenty":-4.629567,"median":-1.195728,"eighty":-0.559279,"marketCap":97863574},{"date":"2023-12-08","current":4.294953,"twenty":-4.629567,"median":-1.188013,"eighty":-0.559279,"marketCap":94488968},{"date":"2023-12-15","current":4.064866,"twenty":-4.629567,"median":-1.180743,"eighty":-0.559279,"marketCap":89427059},{"date":"2023-12-22","current":5.90556,"twenty":-4.621597,"median":-1.173798,"eighty":-0.544551,"marketCap":129922331},{"date":"2023-12-29","current":6.595821,"twenty":-4.610911,"median":-1.166852,"eighty":-0.544551,"marketCap":145108058},{"date":"2024-01-05","current":6.135647,"twenty":-4.609989,"median":-1.157156,"eighty":-0.544551,"marketCap":134984240},{"date":"2024-01-12","current":6.44243,"twenty":-4.606303,"median":-1.157156,"eighty":-0.544551,"marketCap":141733452},{"date":"2024-01-19","current":6.135647,"twenty":-4.569372,"median":-1.153167,"eighty":-0.528208,"marketCap":134984240},{"date":"2024-01-26","current":4.294953,"twenty":-4.536511,"median":-1.149441,"eighty":-0.528208,"marketCap":94488968},{"date":"2024-02-02","current":4.601735,"twenty":-4.534775,"median":-1.141727,"eighty":-0.528208,"marketCap":101238180},{"date":"2024-02-09","current":5.368691,"twenty":-4.527832,"median":-1.121135,"eighty":-0.528208,"marketCap":118111210},{"date":"2024-02-16","current":5.368691,"twenty":-4.489982,"median":-1.114936,"eighty":-0.528208,"marketCap":118111210},{"date":"2024-02-23","current":4.985213,"twenty":-4.486292,"median":-1.095441,"eighty":-0.512519,"marketCap":109674695},{"date":"2024-03-01","current":3.83478,"twenty":-4.466718,"median":-1.087726,"eighty":-0.497137,"marketCap":84365150},{"date":"2024-03-08","current":3.29791,"twenty":-4.444752,"median":-1.081272,"eighty":-0.497137,"marketCap":72554029},{"date":"2024-03-15","current":3.221215,"twenty":-4.42019,"median":-1.072298,"eighty":-0.497137,"marketCap":70866726},{"date":"2024-03-22","current":3.374606,"twenty":-4.385482,"median":-1.062669,"eighty":-0.497137,"marketCap":74241332},{"date":"2024-03-28","current":-1.748455,"twenty":-4.373661,"median":-1.062669,"eighty":-0.497137,"marketCap":67492120},{"date":"2024-04-05","current":-1.748455,"twenty":-4.373661,"median":-1.062669,"eighty":-0.497137,"marketCap":67492110},{"date":"2024-04-12","current":-1.617321,"twenty":-4.373661,"median":-1.062669,"eighty":-0.497137,"marketCap":62430202},{"date":"2024-04-19","current":-1.617321,"twenty":-4.373661,"median":-1.080012,"eighty":-0.497137,"marketCap":62430202},{"date":"2024-04-26","current":-2.010723,"twenty":-4.373661,"median":-1.083505,"eighty":-0.497137,"marketCap":77615926},{"date":"2024-05-03","current":-2.010723,"twenty":-4.373661,"median":-1.087726,"eighty":-0.497137,"marketCap":77615926},{"date":"2024-05-10","current":-1.835878,"twenty":-4.373661,"median":-1.095441,"eighty":-0.497137,"marketCap":70866715},{"date":"2024-05-17","current":-2.141857,"twenty":-4.373661,"median":-1.111288,"eighty":-0.497137,"marketCap":82677835},{"date":"2024-05-24","current":-2.447837,"twenty":-4.373661,"median":-1.141727,"eighty":-0.497137,"marketCap":94488954},{"date":"2024-05-31","current":-2.53526,"twenty":-4.373661,"median":-1.149441,"eighty":-0.497137,"marketCap":97863560},{"date":"2024-06-07","current":-2.884951,"twenty":-4.373661,"median":-1.157156,"eighty":-0.497137,"marketCap":111361982},{"date":"2024-06-14","current":-2.797528,"twenty":-4.373661,"median":-1.157156,"eighty":-0.497137,"marketCap":107987376},{"date":"2024-06-21","current":-2.185569,"twenty":-4.373661,"median":-1.16487,"eighty":-0.497137,"marketCap":84365138},{"date":"2024-06-28","current":-2.272991,"twenty":-4.373661,"median":-1.180299,"eighty":-0.497137,"marketCap":87739743},{"date":"2024-07-05","current":-2.316703,"twenty":-4.373661,"median":-1.180743,"eighty":-0.497137,"marketCap":89427046},{"date":"2024-07-12","current":-1.835878,"twenty":-4.373661,"median":-1.188013,"eighty":-0.497137,"marketCap":70866715},{"date":"2024-07-19","current":-2.141857,"twenty":-4.373661,"median":-1.195728,"eighty":-0.497137,"marketCap":82677835},{"date":"2024-07-26","current":-2.141857,"twenty":-4.373661,"median":-1.203442,"eighty":-0.497137,"marketCap":82677835},{"date":"2024-08-02","current":-1.835878,"twenty":-4.373661,"median":-1.215471,"eighty":-0.497137,"marketCap":70866715},{"date":"2024-08-09","current":-1.748455,"twenty":-4.373661,"median":-1.215471,"eighty":-0.497137,"marketCap":67492110},{"date":"2024-08-16","current":-1.748455,"twenty":-4.373661,"median":-1.218871,"eighty":-0.497137,"marketCap":67492110},{"date":"2024-08-23","current":-0.935029,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":55680991},{"date":"2024-08-30","current":-0.906695,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":53993688},{"date":"2024-09-06","current":-0.906695,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":53993688},{"date":"2024-09-13","current":-0.878361,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":52306385},{"date":"2024-09-20","current":-0.878361,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":52306385},{"date":"2024-09-27","current":-1.27504,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":75928624},{"date":"2024-10-04","current":-1.27504,"twenty":-4.373661,"median":-1.250199,"eighty":-0.497137,"marketCap":75928624},{"date":"2024-10-10","current":-1.81339,"twenty":-4.373661,"median":-1.250199,"eighty":-0.497137,"marketCap":107987376},{"date":"2024-10-18","current":-1.218371,"twenty":-4.373661,"median":-1.273956,"eighty":-0.497137,"marketCap":72554018},{"date":"2024-10-25","current":-1.416711,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":84365138},{"date":"2024-11-01","current":-1.161703,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":69179413},{"date":"2024-11-08","current":-1.0767,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":64117504},{"date":"2024-11-15","current":-1.133369,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":67492110},{"date":"2024-11-22","current":-1.048366,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":62430202},{"date":"2024-11-29","current":-1.048366,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":62430202},{"date":"2024-12-06","current":-0.991698,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":59055596},{"date":"2024-12-13","current":-1.133369,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":67492110},{"date":"2024-12-20","current":-0.935029,"twenty":-4.373661,"median":-1.27504,"eighty":-0.509565,"marketCap":55680991},{"date":"2024-12-27","current":-1.133369,"twenty":-4.373661,"median":-1.27504,"eighty":-0.509565,"marketCap":67492110},{"date":"2025-01-03","current":-1.133369,"twenty":-4.373661,"median":-1.27504,"eighty":-0.602778,"marketCap":67492110},{"date":"2025-01-10","current":-0.991698,"twenty":-4.373661,"median":-1.27504,"eighty":-0.734395,"marketCap":59055596},{"date":"2025-01-17","current":-4.533475,"twenty":-4.373661,"median":-1.304356,"eighty":-0.745705,"marketCap":269968441},{"date":"2025-01-24","current":-2.606748,"twenty":-4.373661,"median":-1.416711,"eighty":-0.748294,"marketCap":155231853},{"date":"2025-01-28","current":-3.541777,"twenty":-4.373661,"median":-1.416711,"eighty":-0.758332,"marketCap":210912845},{"date":"2025-02-07","current":-3.513443,"twenty":-4.373661,"median":-1.530048,"eighty":-0.766307,"marketCap":209225542},{"date":"2025-02-14","current":-3.315104,"twenty":-4.373661,"median":-1.617321,"eighty":-0.766307,"marketCap":197414422},{"date":"2025-02-21","current":-3.003427,"twenty":-4.373661,"median":-1.748455,"eighty":-0.766307,"marketCap":178854092},{"date":"2025-02-28","current":-4.420138,"twenty":-4.397303,"median":-1.748455,"eighty":-0.766307,"marketCap":263219230},{"date":"2025-03-07","current":-3.315104,"twenty":-4.403213,"median":-1.748455,"eighty":-0.765024,"marketCap":197414422},{"date":"2025-03-14","current":-2.125066,"twenty":-4.403213,"median":-1.835878,"eighty":-0.771437,"marketCap":126547707},{"date":"2025-03-21","current":-2.125066,"twenty":-4.403213,"median":-1.835878,"eighty":-0.786866,"marketCap":126547707},{"date":"2025-03-28","current":-1.774724,"twenty":-4.373661,"median":-1.835878,"eighty":-0.79458,"marketCap":143420734},{"date":"2025-04-03","current":-1.461537,"twenty":-4.350397,"median":-1.835878,"eighty":-0.79458,"marketCap":118111193},{"date":"2025-04-11","current":-1.440658,"twenty":-4.327133,"median":-1.761589,"eighty":-0.79458,"marketCap":116423890},{"date":"2025-04-17","current":-1.16923,"twenty":-4.320133,"median":-1.748455,"eighty":-0.79458,"marketCap":94488954},{"date":"2025-04-25","current":-1.127471,"twenty":-4.280605,"median":-1.748455,"eighty":-0.793037,"marketCap":91114349},{"date":"2025-05-02","current":-1.273625,"twenty":-4.280605,"median":-1.748455,"eighty":-0.79458,"marketCap":102925468},{"date":"2025-05-09","current":-1.273625,"twenty":-4.261591,"median":-1.704744,"eighty":-0.793037,"marketCap":102925468},{"date":"2025-05-16","current":-0.981318,"twenty":-4.237054,"median":-1.617321,"eighty":-0.793037,"marketCap":79303229},{"date":"2025-05-23","current":-1.190109,"twenty":-4.237054,"median":-1.486187,"eighty":-0.793037,"marketCap":96176257},{"date":"2025-05-30","current":-1.16923,"twenty":-4.234672,"median":-1.442475,"eighty":-0.793037,"marketCap":94488954},{"date":"2025-06-06","current":-1.043955,"twenty":-4.195514,"median":-1.419779,"eighty":-0.793037,"marketCap":84365138}],"updateTime":1749354932003}}}