港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北控水务集团

2.460

+0.0200.82%

成交量：1,419.08万

成交额：3,483.33万

市值：247.15亿

市盈率：14.35

高：2.470

开：2.440

低：2.430

收：2.440

数据加载中...

总览公司新闻公告

每日卖空追踪 | 北控水务集团 07月02日卖空量成交327.6万股，卖空比例为10.01%

北控水务集团07月02日获主力加仓270.9万元

格隆汇沽空预警榜 | 6月30日

北控水务集团06月30日主力净流入221.1万元散户资金抛售

北控水务集团盘中异动临近收盘急速下跌5.22%

每日卖空追踪 | 北控水务集团 06月26日卖空量成交49.8万股，卖空比例为6.02%

北控水务集团06月25日主力净流出122.3万元散户资金买入

北控水务集团06月24日主力净流入1148.8万元散户资金抛售

北控水务集团(00371)出现大手卖出180万股，成交价$2.44，涉资439.2万

阿斯达克财经

北控水务集团06月20日主力净流出243.7万元散户资金买入

每日卖空追踪 | 北控水务集团 06月18日卖空量成交571.4万股，卖空比例为20.91%

每日卖空追踪 | 北控水务集团 06月16日卖空量成交63万股，卖空比例为2.03%

北控水务集团完成发行15亿元公司债券

北控水务（中国）投资有限公司一种用于撬装设备的尾气处理装置专利获授权（环保技术专利快讯）

北控水务集团06月13日主力净流出389.4万元散户资金买入

北控水务(00371.HK)内地公开发行2025年公司债券

阿斯达克财经

环保行业双周报：关注化债带来的投资机会

国泰海通证券

每日卖空追踪 | 北控水务集团 06月11日卖空量成交117.6万股，卖空比例为5.59%

金科环境：预计2025年度与北控水务关联交易金额不超1000万元

每日卖空追踪 | 北控水务集团 06月09日卖空量成交283万股，卖空比例为10.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00371/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00371","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00371\",,,,,undefined,":{"symbol":"00371","market":"HK","secType":"STK","nameCN":"北控水务集团","latestPrice":2.46,"timestamp":1751530100011,"preClose":2.44,"halted":0,"volume":14190799,"delay":0,"floatShares":10046609871,"shares":10046609871,"eps":0.17142451867900682,"marketStatus":"已收盘","change":0.02,"latestTime":"07-03 16:08:20","open":2.44,"high":2.47,"low":2.43,"amount":34833329,"amplitude":0.016393,"askPrice":2.46,"askSize":746000,"bidPrice":2.45,"bidSize":260000,"shortable":3,"etf":0,"ttmEps":0.17138394586659758,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":735148800000,"exchange":"SEHK","adjPreClose":2.44,"dividendRate":0.067192,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.627881,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00371\",,,,,undefined,":{"symbol":"00371","floatShares":10046609871,"roa":"2.04%","roe":"5.28%","lyrEps":0.171425,"volumeRatio":0.627881,"shares":10046609871,"dividePrice":0.1659,"high":2.47,"amplitude":0.016393,"preClose":2.44,"low":2.43,"week52Low":1.959,"pbRate":"0.72","psRate":"0.93","week52High":2.702,"institutionHeld":0,"latestPrice":2.46,"committee":-0.483101,"eps":0.17142451867900682,"divideRate":0.067439,"volume":14190799,"delay":0,"ttmEps":0.17138394586659758,"open":2.44,"prevYearClose":2.422,"prevWeekClose":2.37,"prevMonthClose":2.37,"prevQuarterClose":2.37,"fiveDayClose":2.48,"twentyDayClose":2.49,"sixtyDayClose":2.297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00371\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548862047","title":"每日卖空追踪 | 北控水务集团 07月02日卖空量成交327.6万股，卖空比例为10.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445013,"startTime":"0","endTime":"0","summary":"北控水务集团北京时间07月02日，涨2.95%，卖空量成交327.6万股%，较上一交易日减少66.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171604a72a45ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171604a72a45ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1503","BK1500","BK1194","00371"],"gpt_icon":0},{"id":"2548386204","title":"北控水务集团07月02日获主力加仓270.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444136,"startTime":"0","endTime":"0","summary":"07月02日, 北控水务集团股价涨2.95%，报收2.44元，成交金额7979.2万元，换手率0.33%，振幅4.64%，量比1.45。北控水务集团今日主力资金净流入270.9万元，上一交易日主力净流入221.1万元。该股近5个交易日下跌2.76%，主力资金累计净流出2349.8万元；近20日主力资金累计净流入1354.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170517a72a3f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170517a72a3f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1503","BK1500","BK1194","00371"],"gpt_icon":0},{"id":"2548881476","title":"格隆汇沽空预警榜 | 6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:15","pubTimestamp":1751393700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.18%，过去两个月大市日均沽空比例为16.45%。其中，工银南方中国-U、GX中国-U、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。小米集团-W、南方恒生科技、盈富基金的沽空金额排名前三位，分别为17.33亿、9.88亿、9.63亿。兖煤澳大利亚、中国食品、顺丰控股的偏离值排名前三位，分别为8.58、5.49、4.57。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02021551425757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09366","HMTD.SI","03968","09311","83189","BABA","86618","00506","89988","LU1051769294.HKD","LU2097828714.EUR","01606","00371","06806","MPNGY","002594","03133","01810","02367","HXXD.SI","03668","ALBmain","00939","06618","81211","09807","METmain","09799","06936","09167","LU0630378429.USD","81810","BYDDY","09040","HBBD.SI","LU0862451753.SGD","03143","82333","03033","09988","03690","HYDD.SI","LU0359202008.SGD","00697","XIACY","MIUmain","02800","01440"],"gpt_icon":1},{"id":"2547062854","title":"北控水务集团06月30日主力净流入221.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062854","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271320,"startTime":"0","endTime":"0","summary":"06月30日，北控水务集团股价收平报2.37元，成交金额4231.9万元，换手率0.18%，振幅2.11%，量比0.81。北控水务集团今日主力资金净流入221.1万元，上一交易日主力净流出3125.9万元。该股近5个交易日下跌2.87%，主力资金累计净流出1471.8万元；近20日主力资金累计净流入1447.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165925a4c632b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165925a4c632b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371","BK1552","BK1503","BK1194","BK1500"],"gpt_icon":0},{"id":"2546792537","title":"北控水务集团盘中异动 临近收盘急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:44","pubTimestamp":1751010254,"startTime":"0","endTime":"0","summary":"2025年06月27日临近收盘15时44分，北控水务集团股票出现异动，股价大幅下跌5.22%。截至发稿，该股报2.360港元/股，成交量3516.29万股，换手率0.35%，振幅5.62%。北控水务集团股票所在的水务行业中，整体跌幅为0.15%。其相关个股中，福田股份、滇池水务、中国光大水务涨幅较大，振幅较大的相关个股有福田股份、中国水业集团、中国水务，振幅分别为11.76%、6.58%、6.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627154414952dc143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627154414952dc143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","00371","BK1194","BK1552","BK1500"],"gpt_icon":0},{"id":"2546783840","title":"每日卖空追踪 | 北控水务集团 06月26日卖空量成交49.8万股，卖空比例为6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926612,"startTime":"0","endTime":"0","summary":"北控水务集团北京时间06月26日，涨0.4%，卖空量成交49.8万股%，较上一交易日减少89.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171848a71e98aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171848a71e98aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00371","BK1500","BK1194","BK1503"],"gpt_icon":0},{"id":"2546921545","title":"北控水务集团06月25日主力净流出122.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921545","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546921545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839357,"startTime":"0","endTime":"0","summary":"06月25日, 北控水务集团股价跌2.36%，报收2.48元，成交金额3445.1万元，换手率0.14%，振幅2.76%，量比0.57。北控水务集团今日主力资金净流出122.3万元，上一交易日主力净流入1148.8万元。该股近5个交易日下跌3.85%，主力资金累计净流入1143.2万元；近20日主力资金累计净流入6247.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174310a71cce2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174310a71cce2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371","BK1500","BK1552","BK1194","BK1503"],"gpt_icon":0},{"id":"2545400353","title":"北控水务集团06月24日主力净流入1148.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752919,"startTime":"0","endTime":"0","summary":"06月24日, 北控水务集团股价涨4.10%，报收2.54元，成交金额7967.7万元，换手率0.32%，振幅5.74%，量比1.36。北控水务集团今日主力资金净流入1148.8万元，上一交易日主力净流出256.9万元。该股近5个交易日下跌1.54%，主力资金累计净流入3042.8万元；近20日主力资金累计净流入6770.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172215a71af2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172215a71af2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1503","BK1500","BK1552","00371"],"gpt_icon":0},{"id":"2545249571","title":"北控水务集团(00371)出现大手卖出180万股，成交价$2.44，涉资439.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545249571","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545249571?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:08","pubTimestamp":1750666080,"startTime":"0","endTime":"0","summary":"[大手成交]北控水务集团(00371)在下午04:08出现大手卖出，成交量为180万，成交价为港币$2.44，涉资439.2万。至目前为止，股价跌1.215%，今日最高价为$2.49，而最低价为$2.43，总成交量为1.534千万股，总成交金额港币$3.754千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506238564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","BK1500","BK1503","BK1194","00371"],"gpt_icon":0},{"id":"2544140438","title":"北控水务集团06月20日主力净流出243.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140438","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407313,"startTime":"0","endTime":"0","summary":"06月20日, 北控水务集团股价跌1.59%，报收2.47元，成交金额5849.4万元，换手率0.24%，振幅3.19%，量比0.90。北控水务集团今日主力资金净流出243.7万元，上一交易日主力净流入617.2万元。该股近5个交易日下跌0.41%，主力资金累计净流入2366.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5741.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171511a4b44a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171511a4b44a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371","BK1500","BK1552","BK1194","BK1503"],"gpt_icon":0},{"id":"2544265973","title":"每日卖空追踪 | 北控水务集团 06月18日卖空量成交571.4万股，卖空比例为20.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544265973","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544265973?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235412,"startTime":"0","endTime":"0","summary":"北控水务集团北京时间06月18日，股价较前一交易日持平，卖空量成交571.4万股，较上一交易日增加165.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174657a7103ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174657a7103ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","BK1503","00371","BK1500"],"gpt_icon":0},{"id":"2543731446","title":"每日卖空追踪 | 北控水务集团 06月16日卖空量成交63万股，卖空比例为2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543731446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543731446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062612,"startTime":"0","endTime":"0","summary":"北控水务集团北京时间06月16日，涨3.69%，卖空量成交63万股%，较上一交易日减少79.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174507a70bcaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174507a70bcaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","00371","BK1500","BK1194","BK1552"],"gpt_icon":0},{"id":"2543690315","title":"北控水务集团完成发行15亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690315","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 19:01","pubTimestamp":1749985260,"startTime":"0","endTime":"0","summary":"　　北控水务集团发布公告，北控水务集团有限公司面向专业机构投资者公开发行不超过人民币100亿元的公司债券已于 2025年4月19日获得中国证券监督管理委员会注册批复。　　根据《北控水务集团有限公司2025年面向专业投资者公开发行科技创新公司债券（第一期）发行公告》，北控水务集团有限公司2025 年面向专业投资者公开发行科技创新公司债券（第一期）分为两个品种，其中品种一期限为3年期，品种二期限为5年期。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-15/doc-infaefti0611314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1552","BK1500","BK1503","BK1194","00371"],"gpt_icon":0},{"id":"2543320506","title":"北控水务（中国）投资有限公司一种用于撬装设备的尾气处理装置专利获授权（环保技术专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2543320506","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543320506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:20","pubTimestamp":1749802802,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月13日，“一种用于撬装设备的尾气处理装置”正式进入专利权的授权阶段。申请人为北控水务（中国）投资有限公司，该项环保技术专利涉及尾气处理技术领域。据专利信息显示，该装置通过将排气管贯穿于尾气管中的设计显著优化了空间利用，同时有效减小了整体体积，避免与地面或其他低矮障碍物碰撞导致损坏或脱落的问题。发明人为吴云生、张宇昕、杜联盟、毛富志。 “本实用新型公开了一种用于撬装设备的尾气处理装置，包括排气管、圈套、安装组件和过滤组件。通过在排气管内设置过滤组件，实现了对尾气的有效过滤处理，并解决了现有技术中体型较大带来的弊端。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613162248977deb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613162248977deb67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","00371","BK1552","BK1503","BK1500"],"gpt_icon":0},{"id":"2543664507","title":"北控水务集团06月13日主力净流出389.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543664507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543664507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802549,"startTime":"0","endTime":"0","summary":"06月13日, 北控水务集团股价跌0.41%，报收2.44元，成交金额5420.9万元，换手率0.22%，振幅1.63%，量比0.88。北控水务集团今日主力资金净流出389.4万元，上一交易日主力净流入198.3万元。该股近5个交易日下跌2.75%，主力资金累计净流出375.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9478.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173402a4a71712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173402a4a71712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1500","BK1503","BK1194","00371"],"gpt_icon":0},{"id":"2542557240","title":"北控水务(00371.HK)内地公开发行2025年公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557240","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:09","pubTimestamp":1749694140,"startTime":"0","endTime":"0","summary":"北控水务集团(00371.HK) 公布，中国证监会早前已批准公司公开发行面值总额不超过100亿元人民币(下同)之公司债券，以及获准发行首期科技创新可续期公司债券20亿元。公告续指，本期公司债券分为两个品种，根据簿记建档结果，最终确定品种一的票面利率为 1.82%，品种二未发行。(hc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-11 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811114035771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811114035771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1446244&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","BK1194","BK1503","00371","BK1500"],"gpt_icon":0},{"id":"2542756953","title":"环保行业双周报：关注化债带来的投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756953","media":"国泰海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542756953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:00","pubTimestamp":1749657600,"startTime":"0","endTime":"0","summary":"截至2025 年4 月，地方政府在新增债务限额内，新增地方政府债券，有望加速置换隐形债务。4）环境监测设备：推荐雪迪龙，有关标的为聚光科技、蓝盾光电。上周全国交易所CCER 成交1,300 吨，较前一周下降98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130242a70498aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130242a70498aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","601827","BK0150","600323","BK0070","BK0135","BK0188","00270","00371","BK0147","BK0218","601330"],"gpt_icon":0},{"id":"2542300822","title":"每日卖空追踪 | 北控水务集团 06月11日卖空量成交117.6万股，卖空比例为5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630612,"startTime":"0","endTime":"0","summary":"北控水务集团北京时间06月11日，跌0.4%，卖空量成交117.6万股%，较上一交易日减少65.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174717a7037c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174717a7037c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371","BK1194","BK1552","BK1503","BK1500"],"gpt_icon":0},{"id":"2542390507","title":"金科环境：预计2025年度与北控水务关联交易金额不超1000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390507","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 17:36","pubTimestamp":1749548192,"startTime":"0","endTime":"0","summary":"金科环境公告，公司预计2025年度与 北控水务集团 有限公司或其关联方发生日常关联交易金额合计不超过人民币1,000.00万元，其中向关联人购买原材料预计100万元，销售产品、商品预计900万元。交易定价遵循公平、公开、公正原则，符合公司业务发展需求，不影响公司独立性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174138a4a1b850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174138a4a1b850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0218","688466","00371"],"gpt_icon":0},{"id":"2542884553","title":"每日卖空追踪 | 北控水务集团 06月09日卖空量成交283万股，卖空比例为10.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542884553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542884553?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457813,"startTime":"0","endTime":"0","summary":"北控水务集团北京时间06月09日，涨0.38%，卖空量成交283万股%，较上一交易日减少29.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174548a7006073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174548a7006073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","00371","BK1552","BK1500","BK1194"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00371\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00371","amount":0.091,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"北控水务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-28"},{"date":"2025-03-26","symbol":"00371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-09","symbol":"00371","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"北控水务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-28"},{"date":"2024-08-28","symbol":"00371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"00371","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"北控水务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00371\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-12","value":0.044,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-14","value":0.051,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-14","value":0.059,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-22","value":0.06,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-20","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00371\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00371\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00371","date":"2025-07-02","current":12.353368,"percent":0.878333,"low":4.645437,"twenty":6.560483,"median":7.20194,"eighty":11.834903,"high":14.516585,"avg":8.481207,"sd":2.549888,"marketCap":24513728085},"quantilePoints":[{"date":"2020-07-03","current":6.194616,"twenty":5.767401,"median":6.093454,"eighty":7.500238,"marketCap":31967614828},{"date":"2020-07-10","current":6.447061,"twenty":5.767401,"median":6.116941,"eighty":7.480645,"marketCap":33270370291},{"date":"2020-07-17","current":6.214035,"twenty":5.771285,"median":6.155779,"eighty":7.464971,"marketCap":32067826787},{"date":"2020-07-24","current":6.078103,"twenty":5.78682,"median":6.165488,"eighty":7.457134,"marketCap":31366343076},{"date":"2020-07-31","current":6.388805,"twenty":5.78682,"median":6.175197,"eighty":7.425784,"marketCap":32969734415},{"date":"2020-08-07","current":6.330548,"twenty":5.78682,"median":6.194616,"eighty":7.421865,"marketCap":32669098539},{"date":"2020-08-14","current":6.408224,"twenty":5.790704,"median":6.214035,"eighty":7.402272,"marketCap":33069946374},{"date":"2020-08-21","current":6.291711,"twenty":5.806239,"median":6.233454,"eighty":7.370924,"marketCap":32468674622},{"date":"2020-08-28","current":6.912233,"twenty":5.810123,"median":6.252873,"eighty":7.308226,"marketCap":32168038745},{"date":"2020-09-04","current":6.524631,"twenty":5.825658,"median":6.272292,"eighty":7.304307,"marketCap":30364223489},{"date":"2020-09-11","current":6.696899,"twenty":5.825658,"median":6.291711,"eighty":7.288633,"marketCap":31165919158},{"date":"2020-09-18","current":6.847633,"twenty":5.825658,"median":6.311129,"eighty":7.288633,"marketCap":31867402869},{"date":"2020-09-25","current":6.460031,"twenty":5.829542,"median":6.311129,"eighty":7.284714,"marketCap":30063587613},{"date":"2020-09-30","current":6.460031,"twenty":5.841193,"median":6.330548,"eighty":7.272959,"marketCap":30063587613},{"date":"2020-10-09","current":6.739965,"twenty":5.845077,"median":6.330548,"eighty":7.206342,"marketCap":31366343076},{"date":"2020-10-16","current":6.481564,"twenty":5.845077,"median":6.349066,"eighty":7.174993,"marketCap":30163799571},{"date":"2020-10-23","current":6.373897,"twenty":5.855684,"median":6.373897,"eighty":7.171074,"marketCap":29662739778},{"date":"2020-10-30","current":6.33083,"twenty":5.862032,"median":6.352364,"eighty":7.124051,"marketCap":29462315860},{"date":"2020-11-06","current":6.675365,"twenty":5.864496,"median":6.373897,"eighty":7.080946,"marketCap":31065707200},{"date":"2020-11-13","current":6.696899,"twenty":5.864496,"median":6.388805,"eighty":7.073109,"marketCap":31165919158},{"date":"2020-11-20","current":6.632298,"twenty":5.864496,"median":6.39543,"eighty":7.049597,"marketCap":30865283282},{"date":"2020-11-27","current":6.546164,"twenty":5.864496,"median":6.408224,"eighty":6.999669,"marketCap":30464435447},{"date":"2020-12-04","current":6.654097,"twenty":5.864496,"median":6.438497,"eighty":6.975819,"marketCap":30966731241},{"date":"2020-12-11","current":6.546426,"twenty":5.876147,"median":6.447061,"eighty":6.975143,"marketCap":30465651447},{"date":"2020-12-18","current":6.632563,"twenty":5.883915,"median":6.460031,"eighty":6.975143,"marketCap":30866515282},{"date":"2020-12-24","current":6.654097,"twenty":5.883915,"median":6.492331,"eighty":6.949979,"marketCap":30966731241},{"date":"2020-12-31","current":6.7187,"twenty":5.887799,"median":6.513994,"eighty":6.909141,"marketCap":31267379117},{"date":"2021-01-08","current":6.86944,"twenty":8.75239,"median":12.748304,"eighty":22.121972,"marketCap":31968890828},{"date":"2021-01-15","current":7.106317,"twenty":8.729715,"median":12.641262,"eighty":22.103203,"marketCap":33071266374},{"date":"2021-01-22","current":7.063249,"twenty":8.70704,"median":12.598532,"eighty":22.043208,"marketCap":32870834456},{"date":"2021-01-29","current":6.804837,"twenty":8.684366,"median":12.526869,"eighty":22.032038,"marketCap":31668242952},{"date":"2021-02-05","current":6.783303,"twenty":8.666226,"median":12.498203,"eighty":22.001946,"marketCap":31568026993},{"date":"2021-02-11","current":6.783303,"twenty":8.657156,"median":12.470247,"eighty":21.979755,"marketCap":31568026993},{"date":"2021-02-19","current":6.761769,"twenty":8.593668,"median":12.436377,"eighty":21.954048,"marketCap":31467811034},{"date":"2021-02-26","current":6.611029,"twenty":8.444015,"median":12.382078,"eighty":21.93112,"marketCap":30766299323},{"date":"2021-03-05","current":6.56796,"twenty":8.303433,"median":12.297544,"eighty":21.879407,"marketCap":30565867406},{"date":"2021-03-12","current":6.654097,"twenty":8.149246,"median":12.268878,"eighty":21.849379,"marketCap":30966731241},{"date":"2021-03-19","current":6.783303,"twenty":7.981454,"median":12.254285,"eighty":21.81068,"marketCap":31568026993},{"date":"2021-03-26","current":6.632563,"twenty":7.222603,"median":12.211028,"eighty":21.782381,"marketCap":30866515282},{"date":"2021-04-01","current":6.695217,"twenty":7.080476,"median":12.169228,"eighty":21.77853,"marketCap":29563707819},{"date":"2021-04-09","current":6.763304,"twenty":7.041715,"median":12.101071,"eighty":21.754935,"marketCap":29864355695},{"date":"2021-04-16","current":7.035652,"twenty":6.988962,"median":12.068219,"eighty":21.719433,"marketCap":31066947200},{"date":"2021-04-23","current":7.035652,"twenty":6.988962,"median":12.039553,"eighty":21.681857,"marketCap":31066947200},{"date":"2021-04-30","current":6.740608,"twenty":6.937547,"median":11.982222,"eighty":21.64209,"marketCap":29764139736},{"date":"2021-05-07","current":6.786,"twenty":6.910793,"median":11.954242,"eighty":21.588328,"marketCap":29964571654},{"date":"2021-05-14","current":6.786,"twenty":6.870399,"median":11.924891,"eighty":21.539815,"marketCap":29964571654},{"date":"2021-05-21","current":6.99026,"twenty":6.870015,"median":11.828407,"eighty":21.486111,"marketCap":30866515282},{"date":"2021-05-28","current":7.035652,"twenty":6.869824,"median":11.788464,"eighty":21.443974,"marketCap":31066947200},{"date":"2021-06-04","current":6.944869,"twenty":6.869632,"median":11.765491,"eighty":21.393083,"marketCap":30666083365},{"date":"2021-06-10","current":6.876782,"twenty":6.869824,"median":11.72774,"eighty":21.368302,"marketCap":30365435489},{"date":"2021-06-18","current":6.717913,"twenty":6.847725,"median":11.702573,"eighty":21.36395,"marketCap":29663923778},{"date":"2021-06-25","current":6.581739,"twenty":6.826372,"median":11.677406,"eighty":21.330132,"marketCap":29062628025},{"date":"2021-06-30","current":6.672521,"twenty":6.808695,"median":11.638235,"eighty":21.326969,"marketCap":29463491860},{"date":"2021-07-09","current":6.696687,"twenty":6.786,"median":11.605738,"eighty":21.252143,"marketCap":29570197819},{"date":"2021-07-16","current":6.81019,"twenty":6.783303,"median":11.471156,"eighty":21.205273,"marketCap":30071387613},{"date":"2021-07-23","current":6.696687,"twenty":6.783303,"median":11.400571,"eighty":21.131326,"marketCap":29570197819},{"date":"2021-07-30","current":6.46968,"twenty":6.763304,"median":11.375405,"eighty":21.035258,"marketCap":28567818232},{"date":"2021-08-06","current":6.605884,"twenty":6.760752,"median":11.311408,"eighty":20.982215,"marketCap":29169245984},{"date":"2021-08-13","current":7.014496,"twenty":6.741792,"median":11.23895,"eighty":20.939816,"marketCap":30973529241},{"date":"2021-08-20","current":6.83289,"twenty":6.741496,"median":11.15092,"eighty":20.756318,"marketCap":30171625571},{"date":"2021-08-27","current":6.969094,"twenty":6.740904,"median":11.112385,"eighty":20.62116,"marketCap":30773053323},{"date":"2021-09-03","current":7.267611,"twenty":6.740608,"median":11.087072,"eighty":20.470619,"marketCap":33279002291},{"date":"2021-09-10","current":7.114378,"twenty":6.740608,"median":11.013726,"eighty":20.377433,"marketCap":32577336580},{"date":"2021-09-17","current":6.793361,"twenty":6.740904,"median":10.978926,"eighty":20.274493,"marketCap":31107371282},{"date":"2021-09-24","current":6.727192,"twenty":6.740608,"median":10.954038,"eighty":20.121295,"marketCap":30804377406},{"date":"2021-09-30","current":6.749248,"twenty":6.740234,"median":10.903558,"eighty":20.07622,"marketCap":30905375365},{"date":"2021-10-08","current":7.322714,"twenty":6.740234,"median":10.868166,"eighty":19.88394,"marketCap":33531322291},{"date":"2021-10-15","current":6.903643,"twenty":6.740234,"median":10.827173,"eighty":19.704826,"marketCap":31612361076},{"date":"2021-10-22","current":6.85953,"twenty":6.740234,"median":10.821734,"eighty":19.545708,"marketCap":31410365158},{"date":"2021-10-29","current":6.550741,"twenty":6.740234,"median":10.796568,"eighty":19.500119,"marketCap":29996393736},{"date":"2021-11-05","current":6.308487,"twenty":6.739965,"median":10.776579,"eighty":19.43605,"marketCap":28887092332},{"date":"2021-11-12","current":6.352757,"twenty":6.730056,"median":10.746234,"eighty":19.355305,"marketCap":29089808769},{"date":"2021-11-19","current":6.419162,"twenty":6.7187,"median":10.732691,"eighty":19.245145,"marketCap":29393883425},{"date":"2021-11-26","current":6.286352,"twenty":6.714171,"median":10.6959,"eighty":19.114767,"marketCap":28785734113},{"date":"2021-12-03","current":6.507702,"twenty":6.697166,"median":10.645567,"eighty":19.019913,"marketCap":29799316300},{"date":"2021-12-10","current":6.441297,"twenty":6.696899,"median":10.606273,"eighty":18.814258,"marketCap":29495241644},{"date":"2021-12-17","current":6.551973,"twenty":6.696687,"median":10.548904,"eighty":18.726609,"marketCap":30002032738},{"date":"2021-12-24","current":6.618378,"twenty":6.683466,"median":10.504875,"eighty":18.605824,"marketCap":30306107394},{"date":"2021-12-31","current":6.706918,"twenty":6.675632,"median":10.476287,"eighty":18.575171,"marketCap":30711540269},{"date":"2022-01-07","current":6.861863,"twenty":6.675929,"median":6.839728,"eighty":6.870717,"marketCap":31421047800},{"date":"2022-01-14","current":6.906133,"twenty":6.698064,"median":6.87293,"eighty":6.914987,"marketCap":31623764237},{"date":"2022-01-21","current":6.729053,"twenty":6.698064,"median":6.839728,"eighty":6.906133,"marketCap":30812898487},{"date":"2022-01-28","current":6.662648,"twenty":6.662648,"median":6.762256,"eighty":6.892852,"marketCap":30508823831},{"date":"2022-02-04","current":6.751188,"twenty":6.662648,"median":6.751188,"eighty":6.883998,"marketCap":30914256706},{"date":"2022-02-11","current":6.928268,"twenty":6.684783,"median":6.773323,"eighty":6.906133,"marketCap":31725122456},{"date":"2022-02-18","current":7.016808,"twenty":6.684783,"median":6.82866,"eighty":6.906133,"marketCap":32130555331},{"date":"2022-02-25","current":6.861863,"twenty":6.706918,"median":6.839728,"eighty":6.928268,"marketCap":31421047800},{"date":"2022-03-04","current":6.795458,"twenty":6.706918,"median":6.839728,"eighty":6.906133,"marketCap":31116973143},{"date":"2022-03-11","current":6.485567,"twenty":6.684783,"median":6.817593,"eighty":6.906133,"marketCap":29697958082},{"date":"2022-03-18","current":6.175677,"twenty":6.662648,"median":6.806525,"eighty":6.906133,"marketCap":28278943020},{"date":"2022-03-25","current":6.153542,"twenty":6.529838,"median":6.773323,"eighty":6.906133,"marketCap":28177584801},{"date":"2022-04-01","current":5.772301,"twenty":6.301237,"median":6.74012,"eighty":6.883998,"marketCap":25440912896},{"date":"2022-04-08","current":5.910284,"twenty":6.233228,"median":6.729053,"eighty":6.883998,"marketCap":26049062208},{"date":"2022-04-14","current":6.02527,"twenty":6.166823,"median":6.706918,"eighty":6.883998,"marketCap":26555853302},{"date":"2022-04-22","current":5.841292,"twenty":6.058871,"median":6.684783,"eighty":6.883998,"marketCap":25744987552},{"date":"2022-04-29","current":5.887287,"twenty":5.94248,"median":6.662648,"eighty":6.875144,"marketCap":25947703989},{"date":"2022-05-06","current":5.749303,"twenty":5.914883,"median":6.662648,"eighty":6.861863,"marketCap":25339554677},{"date":"2022-05-13","current":5.542329,"twenty":5.887287,"median":6.662648,"eighty":6.861863,"marketCap":24427330709},{"date":"2022-05-20","current":5.680312,"twenty":5.795298,"median":6.551973,"eighty":6.861863,"marketCap":25035480021},{"date":"2022-05-27","current":5.703309,"twenty":5.772301,"median":6.419162,"eighty":6.861863,"marketCap":25136838240},{"date":"2022-06-02","current":5.956278,"twenty":5.772301,"median":6.301237,"eighty":6.844155,"marketCap":26251778645},{"date":"2022-06-10","current":5.864289,"twenty":5.749303,"median":6.242082,"eighty":6.839728,"marketCap":25846345771},{"date":"2022-06-17","current":5.105381,"twenty":5.703309,"median":6.175677,"eighty":6.839728,"marketCap":22501524553},{"date":"2022-06-24","current":5.358351,"twenty":5.703309,"median":6.142475,"eighty":6.839728,"marketCap":23616464959},{"date":"2022-06-30","current":5.45034,"twenty":5.703309,"median":6.067271,"eighty":6.826447,"marketCap":24021897834},{"date":"2022-07-08","current":5.473337,"twenty":5.662869,"median":5.979276,"eighty":6.817593,"marketCap":24123256052},{"date":"2022-07-15","current":5.381348,"twenty":5.565326,"median":5.967777,"eighty":6.817593,"marketCap":23717823178},{"date":"2022-07-22","current":5.519331,"twenty":5.53313,"median":5.956278,"eighty":6.804312,"marketCap":24325972490},{"date":"2022-07-29","current":5.473337,"twenty":5.519331,"median":5.921782,"eighty":6.795458,"marketCap":24123256052},{"date":"2022-08-05","current":5.335354,"twenty":5.473337,"median":5.887287,"eighty":6.782177,"marketCap":23515106740},{"date":"2022-08-12","current":5.174373,"twenty":5.441141,"median":5.865037,"eighty":6.760042,"marketCap":22805599209},{"date":"2022-08-19","current":5.404345,"twenty":5.404345,"median":5.841292,"eighty":6.751188,"marketCap":23819181396},{"date":"2022-08-26","current":4.714429,"twenty":5.381348,"median":5.795298,"eighty":6.737907,"marketCap":20778434835},{"date":"2022-09-02","current":7.80329,"twenty":5.381348,"median":5.795298,"eighty":6.782177,"marketCap":20367530740},{"date":"2022-09-09","current":7.760457,"twenty":5.381348,"median":5.852791,"eighty":6.817593,"marketCap":20255731742},{"date":"2022-09-16","current":7.329287,"twenty":5.390547,"median":5.876537,"eighty":6.839728,"marketCap":19130326496},{"date":"2022-09-23","current":6.936899,"twenty":5.404345,"median":5.910284,"eighty":6.861863,"marketCap":18106146909},{"date":"2022-09-30","current":7.005669,"twenty":5.404345,"median":5.933281,"eighty":6.861863,"marketCap":18285644226},{"date":"2022-10-07","current":7.08132,"twenty":5.404345,"median":5.956278,"eighty":6.883998,"marketCap":18483102243},{"date":"2022-10-14","current":6.96013,"twenty":5.408944,"median":5.979276,"eighty":6.883998,"marketCap":18166780567},{"date":"2022-10-21","current":7.362924,"twenty":5.427342,"median":5.979276,"eighty":6.906133,"marketCap":19218121793},{"date":"2022-10-28","current":6.548584,"twenty":5.431942,"median":6.109272,"eighty":6.904304,"marketCap":17092595380},{"date":"2022-11-04","current":6.776394,"twenty":5.45034,"median":6.16461,"eighty":6.89439,"marketCap":17687207772},{"date":"2022-11-11","current":7.122134,"twenty":5.45034,"median":6.197812,"eighty":6.906133,"marketCap":18589632261},{"date":"2022-11-18","current":7.313336,"twenty":5.454939,"median":6.25315,"eighty":6.947702,"marketCap":19088691754},{"date":"2022-11-25","current":7.351791,"twenty":5.473337,"median":6.330622,"eighty":6.9717,"marketCap":19189063053},{"date":"2022-12-02","current":7.544231,"twenty":5.473337,"median":6.44263,"eighty":7.01458,"marketCap":19691355347},{"date":"2022-12-09","current":7.775177,"twenty":5.477936,"median":6.507202,"eighty":7.08024,"marketCap":20294151939},{"date":"2022-12-16","current":8.083104,"twenty":5.500933,"median":6.539211,"eighty":7.116753,"marketCap":21097880729},{"date":"2022-12-23","current":7.544231,"twenty":5.519331,"median":6.640513,"eighty":7.192528,"marketCap":19691355347},{"date":"2022-12-30","current":7.698195,"twenty":5.519331,"median":6.662265,"eighty":7.204355,"marketCap":20093219742},{"date":"2023-01-06","current":7.89065,"twenty":5.53313,"median":6.662648,"eighty":7.242138,"marketCap":20595550235},{"date":"2023-01-13","current":7.775177,"twenty":5.542329,"median":6.662648,"eighty":7.319716,"marketCap":20294151939},{"date":"2023-01-20","current":8.006123,"twenty":5.542329,"median":6.684783,"eighty":7.376036,"marketCap":20896948531},{"date":"2023-01-27","current":8.121595,"twenty":5.542329,"median":6.687286,"eighty":7.429032,"marketCap":21198346827},{"date":"2023-02-03","current":7.736686,"twenty":5.542329,"median":6.697286,"eighty":7.467799,"marketCap":20193685840},{"date":"2023-02-10","current":7.698195,"twenty":5.565326,"median":6.706918,"eighty":7.544231,"marketCap":20093219742},{"date":"2023-02-17","current":7.582722,"twenty":5.565326,"median":6.729053,"eighty":7.544231,"marketCap":19791821445},{"date":"2023-02-24","current":7.813668,"twenty":5.565326,"median":6.751188,"eighty":7.582722,"marketCap":20394618038},{"date":"2023-03-03","current":7.736686,"twenty":5.588323,"median":6.771084,"eighty":7.582722,"marketCap":20193685840},{"date":"2023-03-10","current":7.544231,"twenty":7.636609,"median":7.871404,"eighty":8.121595,"marketCap":19691355347},{"date":"2023-03-17","current":7.467249,"twenty":6.374892,"median":7.114378,"eighty":9.051827,"marketCap":19490423149},{"date":"2023-03-24","current":7.467249,"twenty":6.374892,"median":7.114378,"eighty":9.030529,"marketCap":19490423149},{"date":"2023-03-31","current":12.74528,"twenty":6.377675,"median":7.110347,"eighty":9.00923,"marketCap":19691355347},{"date":"2023-04-04","current":12.550199,"twenty":6.380457,"median":7.114378,"eighty":9.01219,"marketCap":19389957051},{"date":"2023-04-13","current":12.810307,"twenty":6.374892,"median":7.100772,"eighty":9.00923,"marketCap":19791821445},{"date":"2023-04-21","current":12.290091,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":18988092656},{"date":"2023-04-28","current":12.940361,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":19992753643},{"date":"2023-05-05","current":13.915765,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":21499745123},{"date":"2023-05-12","current":13.720684,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":21198346827},{"date":"2023-05-19","current":13.460576,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":20796482432},{"date":"2023-05-25","current":12.225064,"twenty":6.374892,"median":7.100772,"eighty":9.00923,"marketCap":18887626557},{"date":"2023-06-02","current":13.070415,"twenty":6.374892,"median":7.093965,"eighty":9.007177,"marketCap":20193685840},{"date":"2023-06-07","current":13.200468,"twenty":6.374892,"median":7.093965,"eighty":9.007177,"marketCap":20394618038},{"date":"2023-06-16","current":12.160037,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18787160458},{"date":"2023-06-23","current":11.574795,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":17882965570},{"date":"2023-06-30","current":12.09501,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18686694360},{"date":"2023-07-07","current":11.964957,"twenty":6.374892,"median":7.084412,"eighty":8.990859,"marketCap":18485762162},{"date":"2023-07-14","current":12.225064,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18887626557},{"date":"2023-07-20","current":12.290091,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18988092656},{"date":"2023-07-28","current":12.290091,"twenty":6.374892,"median":7.083398,"eighty":8.981738,"marketCap":18988092656},{"date":"2023-08-04","current":12.355118,"twenty":6.374892,"median":7.083398,"eighty":8.981738,"marketCap":19088558754},{"date":"2023-08-11","current":11.834903,"twenty":6.374892,"median":7.083398,"eighty":8.981738,"marketCap":18284829965},{"date":"2023-08-18","current":11.24966,"twenty":6.374892,"median":7.082597,"eighty":8.98755,"marketCap":17380635076},{"date":"2023-08-25","current":11.444741,"twenty":6.374892,"median":7.082597,"eighty":8.98755,"marketCap":17682033372},{"date":"2023-09-01","current":7.563069,"twenty":6.374892,"median":7.082597,"eighty":8.977247,"marketCap":18184363866},{"date":"2023-09-08","current":7.604854,"twenty":6.374892,"median":7.082597,"eighty":8.945335,"marketCap":18284829965},{"date":"2023-09-15","current":7.563069,"twenty":6.374892,"median":7.082597,"eighty":8.945335,"marketCap":18184363866},{"date":"2023-09-22","current":7.437715,"twenty":6.374892,"median":7.082597,"eighty":8.944955,"marketCap":17882965570},{"date":"2023-09-29","current":7.14522,"twenty":6.374892,"median":7.081829,"eighty":8.907151,"marketCap":17179702879},{"date":"2023-10-06","current":6.894511,"twenty":6.374892,"median":7.078008,"eighty":8.907151,"marketCap":16576906287},{"date":"2023-10-13","current":6.97808,"twenty":6.374892,"median":7.068179,"eighty":8.907151,"marketCap":16777838484},{"date":"2023-10-20","current":6.936296,"twenty":6.374892,"median":7.06165,"eighty":8.900723,"marketCap":16677372385},{"date":"2023-10-27","current":6.97808,"twenty":6.374892,"median":7.041715,"eighty":8.907151,"marketCap":16777838484},{"date":"2023-11-03","current":7.019865,"twenty":6.374892,"median":7.035652,"eighty":8.876241,"marketCap":16878304583},{"date":"2023-11-10","current":6.810941,"twenty":6.374892,"median":7.034787,"eighty":8.81663,"marketCap":16375974089},{"date":"2023-11-17","current":6.810941,"twenty":6.374892,"median":7.016808,"eighty":8.786242,"marketCap":16375974089},{"date":"2023-11-24","current":6.810941,"twenty":6.374892,"median":7.012956,"eighty":8.769404,"marketCap":16375974089},{"date":"2023-12-01","current":6.602016,"twenty":6.374892,"median":6.99026,"eighty":8.736395,"marketCap":15873643596},{"date":"2023-12-08","current":6.309522,"twenty":6.374892,"median":6.97808,"eighty":8.700332,"marketCap":15170380905},{"date":"2023-12-15","current":6.602016,"twenty":6.373897,"median":6.975143,"eighty":8.676966,"marketCap":15873643596},{"date":"2023-12-22","current":6.643801,"twenty":6.373897,"median":6.969453,"eighty":8.6176,"marketCap":15974109694},{"date":"2023-12-29","current":7.270575,"twenty":6.373897,"median":6.969453,"eighty":8.600153,"marketCap":17481101175},{"date":"2024-01-05","current":7.939133,"twenty":6.373897,"median":6.969453,"eighty":8.600153,"marketCap":19088558754},{"date":"2024-01-12","current":8.565907,"twenty":6.373897,"median":6.969453,"eighty":8.595237,"marketCap":20595550235},{"date":"2024-01-19","current":7.521284,"twenty":6.373897,"median":6.969453,"eighty":8.554701,"marketCap":18083897767},{"date":"2024-01-26","current":8.106273,"twenty":6.373897,"median":6.969453,"eighty":8.404165,"marketCap":19490423149},{"date":"2024-02-02","current":7.771994,"twenty":6.373897,"median":6.969453,"eighty":8.359372,"marketCap":18686694360},{"date":"2024-02-09","current":7.39593,"twenty":6.373897,"median":6.969812,"eighty":8.320899,"marketCap":17782499471},{"date":"2024-02-16","current":7.354145,"twenty":6.373897,"median":6.969812,"eighty":8.188827,"marketCap":17682033372},{"date":"2024-02-23","current":8.148058,"twenty":6.373897,"median":6.969812,"eighty":8.160722,"marketCap":19590889248},{"date":"2024-03-01","current":7.771994,"twenty":6.373897,"median":6.969812,"eighty":8.137905,"marketCap":18686694360},{"date":"2024-03-08","current":7.897349,"twenty":6.373897,"median":6.969812,"eighty":8.121595,"marketCap":18988092656},{"date":"2024-03-15","current":8.189843,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19691355347},{"date":"2024-03-22","current":8.273413,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19892287544},{"date":"2024-03-28","current":8.121689,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":17481101175},{"date":"2024-04-05","current":8.170823,"twenty":6.373897,"median":6.969094,"eighty":8.091885,"marketCap":17581567274},{"date":"2024-04-12","current":8.819481,"twenty":6.373897,"median":6.969453,"eighty":8.103395,"marketCap":18988092656},{"date":"2024-04-19","current":8.827017,"twenty":6.373897,"median":6.969453,"eighty":8.103395,"marketCap":18988092656},{"date":"2024-04-26","current":9.258766,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19892287544},{"date":"2024-05-03","current":9.311965,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19992753643},{"date":"2024-05-10","current":10.186502,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22504406111},{"date":"2024-05-17","current":11.203406,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24714660282},{"date":"2024-05-24","current":11.274698,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24815126381},{"date":"2024-05-31","current":11.354435,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":25016058578},{"date":"2024-06-07","current":12.69258,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":27929575441},{"date":"2024-06-14","current":11.516056,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":25317456874},{"date":"2024-06-21","current":11.128064,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24413261986},{"date":"2024-06-28","current":10.995242,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24111863690},{"date":"2024-07-05","current":10.951807,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24011397591},{"date":"2024-07-12","current":10.066375,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22102541716},{"date":"2024-07-19","current":10.020431,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22002075617},{"date":"2024-07-26","current":11.122993,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24513728085},{"date":"2024-08-02","current":10.718964,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":23609533196},{"date":"2024-08-09","current":10.783929,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":23910931492},{"date":"2024-08-16","current":11.051499,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24513728085},{"date":"2024-08-23","current":10.869677,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24212329789},{"date":"2024-08-30","current":11.82713,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22906270505},{"date":"2024-09-06","current":11.614043,"twenty":6.373897,"median":6.969812,"eighty":8.112402,"marketCap":22504406111},{"date":"2024-09-13","current":11.176665,"twenty":6.373897,"median":6.969812,"eighty":8.112402,"marketCap":21600211222},{"date":"2024-09-20","current":11.213389,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":21801143420},{"date":"2024-09-27","current":12.687323,"twenty":6.373897,"median":6.969812,"eighty":8.121595,"marketCap":24815126381},{"date":"2024-10-04","current":13.932017,"twenty":6.373897,"median":6.969812,"eighty":8.128541,"marketCap":27125846651},{"date":"2024-10-10","current":12.56357,"twenty":6.373897,"median":6.969812,"eighty":8.148086,"marketCap":24312795887},{"date":"2024-10-18","current":12.791103,"twenty":6.373897,"median":6.969812,"eighty":8.167715,"marketCap":24614194183},{"date":"2024-10-25","current":12.426431,"twenty":6.373897,"median":6.969812,"eighty":8.189843,"marketCap":23910931492},{"date":"2024-11-01","current":12.157176,"twenty":6.373897,"median":6.969812,"eighty":8.273413,"marketCap":23408600999},{"date":"2024-11-08","current":12.002916,"twenty":6.373897,"median":6.969812,"eighty":8.423838,"marketCap":23006736604},{"date":"2024-11-15","current":11.548649,"twenty":6.373897,"median":6.969812,"eighty":8.703263,"marketCap":21901609518},{"date":"2024-11-22","current":11.449287,"twenty":6.373897,"median":6.969812,"eighty":8.875665,"marketCap":21700677321},{"date":"2024-11-29","current":11.296696,"twenty":6.373897,"median":6.969812,"eighty":9.071275,"marketCap":21399279025},{"date":"2024-12-06","current":11.801819,"twenty":6.373897,"median":6.969812,"eighty":9.262609,"marketCap":22303473913},{"date":"2024-12-13","current":12.517623,"twenty":6.373897,"median":6.969812,"eighty":9.810844,"marketCap":23609533196},{"date":"2024-12-20","current":12.733847,"twenty":6.373897,"median":6.969812,"eighty":10.048619,"marketCap":23910931492},{"date":"2024-12-27","current":13.707546,"twenty":6.373897,"median":6.969812,"eighty":10.132984,"marketCap":25719321269},{"date":"2025-01-03","current":12.784762,"twenty":6.373897,"median":6.969812,"eighty":10.379317,"marketCap":24011397591},{"date":"2025-01-10","current":12.511211,"twenty":6.373897,"median":6.969812,"eighty":10.7116,"marketCap":23408600999},{"date":"2025-01-17","current":12.715734,"twenty":6.373897,"median":6.969812,"eighty":10.805472,"marketCap":23810465394},{"date":"2025-01-24","current":11.570178,"twenty":6.373897,"median":6.969812,"eighty":10.876962,"marketCap":21801143420},{"date":"2025-01-28","current":11.462131,"twenty":6.373897,"median":6.969812,"eighty":10.922346,"marketCap":21700677321},{"date":"2025-02-07","current":11.468665,"twenty":6.373897,"median":6.971175,"eighty":10.981725,"marketCap":21600211222},{"date":"2025-02-14","current":11.420826,"twenty":6.373897,"median":6.971175,"eighty":11.032643,"marketCap":21499745123},{"date":"2025-02-21","current":12.018379,"twenty":6.373897,"median":6.971175,"eighty":11.099962,"marketCap":22705338308},{"date":"2025-02-28","current":12.111473,"twenty":6.373897,"median":6.971175,"eighty":11.12705,"marketCap":22805804407},{"date":"2025-03-07","current":11.903617,"twenty":6.373897,"median":6.969812,"eighty":11.148091,"marketCap":22504406111},{"date":"2025-03-14","current":12.696115,"twenty":6.373897,"median":6.972538,"eighty":11.184633,"marketCap":24011397591},{"date":"2025-03-21","current":12.06339,"twenty":6.374892,"median":6.97808,"eighty":11.202837,"marketCap":22805804407},{"date":"2025-03-28","current":11.815929,"twenty":6.393092,"median":6.99026,"eighty":11.246434,"marketCap":22906270505},{"date":"2025-04-03","current":12.951558,"twenty":6.408224,"median":7.012956,"eighty":11.260488,"marketCap":25116524677},{"date":"2025-04-11","current":12.598052,"twenty":6.419162,"median":7.016808,"eighty":11.295753,"marketCap":24212329789},{"date":"2025-04-17","current":12.58138,"twenty":6.438497,"median":7.019865,"eighty":11.36099,"marketCap":24212329789},{"date":"2025-04-25","current":12.504953,"twenty":6.441297,"median":7.035652,"eighty":11.398685,"marketCap":24111863690},{"date":"2025-05-02","current":12.426436,"twenty":6.447061,"median":7.035981,"eighty":11.444741,"marketCap":24011397591},{"date":"2025-05-09","current":12.443072,"twenty":6.463249,"median":7.058193,"eighty":11.464104,"marketCap":24212329789},{"date":"2025-05-16","current":12.495875,"twenty":6.480584,"median":7.078008,"eighty":11.511026,"marketCap":24513728085},{"date":"2025-05-23","current":13.173446,"twenty":6.499592,"median":7.082468,"eighty":11.574795,"marketCap":25920253467},{"date":"2025-05-30","current":13.115783,"twenty":6.508036,"median":7.103435,"eighty":11.60196,"marketCap":25920253467},{"date":"2025-06-06","current":13.183821,"twenty":6.524631,"median":7.121482,"eighty":11.647067,"marketCap":26121185664},{"date":"2025-06-13","current":12.367619,"twenty":6.529838,"median":7.14522,"eighty":11.727373,"marketCap":24513728085},{"date":"2025-06-20","current":12.544267,"twenty":6.546426,"median":7.171509,"eighty":11.809284,"marketCap":24815126381},{"date":"2025-06-27","current":12.00279,"twenty":6.551973,"median":7.19812,"eighty":11.820329,"marketCap":23810465394},{"date":"2025-07-02","current":12.353368,"twenty":6.560483,"median":7.20194,"eighty":11.834903,"marketCap":24513728085}],"updateTime":1751510582608}}}