港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富阳

0.143

+0.088160.00%

成交量：3,130.60万

成交额：469.43万

市值：3,520.42万

市盈率：-4.23

高：0.197

开：0.060

低：0.060

收：0.055

数据加载中...

总览公司新闻公告

富阳盘中异动大幅拉升9.09%

富阳农商银行获批增加注册资本至11.35亿元

富阳股价重挫10.71% 市值跌131.84万港元

富阳(00352)透过附属认购一系列理财产品

富阳(00352)股价上升8.889%，现价港币$0.049

阿斯达克财经

浙江富阳百村篮球赛启幕 112村参赛规模创新高

杭州首例！富阳一商地出让9年后被政府回购

【政策】杭州市富阳区：加快探索燃料电池、内燃机落地投产，重点发展氢能装备制造

富阳盘中异动大幅下挫7.69%

天邦食品：子公司富阳农发进入预重整程序，涉工程款12.96亿元

富阳(00352)将停牌决定提交上市委员会复核

富阳股价重挫14.29% 市值跌147.76万港元

富阳区“昼访夜谈”听民声解民忧

【惠誉：授予杭州富阳交通发投集团拟发行人民币债券“BBB-”评级】6月20日惠誉授予杭州富阳交通发展投资集团有限公司(Hangzhou Fuyang Transportation Development Investment Group Co., Ltd.,简称“杭州富阳交通发投集团”BBB-/稳定)拟发行人民币高级无抵押离岸债券“BBB-”的评级。该债券将由杭州富阳交通发投集团全资持有的特殊目的公司Zhejiang DES (BVI) Co., Ltd(简称“ZDES”)发行杭州富阳交通发投集团为债券提供维好协议及股权购买承诺契约。

富阳(00352)股价显著下跌14.516%，现价港币$0.053

阿斯达克财经

富阳(00352)股价大幅下跌17.742%，现价港币$0.051

阿斯达克财经

富阳盘中异动早盘急速下挫11.11%

富阳盘中异动早盘股价大跌25.74%

【浙江发布山洪灾害预警】浙江省水利厅、省气象局6月8日7时12分联合发布山洪灾害预警：根据省气象台未来降雨预报，预计6月8日8时至6月9日8时，临安区、淳安县、开化县发生山洪灾害可能性大，富阳区、桐庐县、建德市、安吉县、常山县发生山洪灾害可能性较大，西湖区、余杭区、德清县、长兴县、柯城区、衢江区、江山市可能发生山洪灾害。

富阳盘中异动下午盘急速上涨5.80%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00352/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00352","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00352\",,,,,undefined,":{"symbol":"00352","market":"HK","secType":"STK","nameCN":"富阳","latestPrice":0.143,"timestamp":1753430887009,"preClose":0.055,"halted":0,"volume":31306000,"delay":0,"floatShares":246183390,"shares":246183390,"eps":-0.033777967598370505,"marketStatus":"休市中","change":0.088,"latestTime":"07-25 16:08:07","open":0.06,"high":0.197,"low":0.06,"amount":4694252,"amplitude":2.490909,"askPrice":0.146,"askSize":86000,"bidPrice":0.143,"bidSize":132000,"shortable":0,"etf":0,"ttmEps":-0.033827230555490154,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.055,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":942.9518035366345,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00352\",,,,,undefined,":{"symbol":"00352","floatShares":246183390,"roa":"-19.05%","roe":"-101.67%","lyrEps":-0.033778,"volumeRatio":942.9518035366345,"shares":246183390,"dividePrice":0,"high":0.197,"amplitude":2.490909,"preClose":0.055,"low":0.06,"week52Low":0.038,"pbRate":"8.68","psRate":"23.82","week52High":0.197,"institutionHeld":0,"latestPrice":0.143,"committee":0.211009,"eps":-0.033777967598370505,"divideRate":0,"volume":31306000,"delay":0,"ttmEps":-0.033827230555490154,"open":0.06,"prevYearClose":0.062,"prevWeekClose":0.056,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.056,"twentyDayClose":0.044,"sixtyDayClose":0.069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00352\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554376537","title":"富阳盘中异动 大幅拉升9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554376537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554376537?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:33","pubTimestamp":1753407216,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘09时33分，富阳股票出现异动，股价大幅拉升9.09%。截至发稿，该股报0.060港元/股，成交量12.2万股，换手率0.05%，振幅0.00%。富阳股票所在的地产代理行业中，整体涨幅为0.45%。其相关个股中，富阳、美联集团、易居企业控股涨幅较大，振幅较大的相关个股有贝壳-W、易居企业控股、美联集团，振幅分别为1.43%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725093336a6c08ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725093336a6c08ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2554353707","title":"富阳农商银行获批增加注册资本至11.35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554353707","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554353707?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:49","pubTimestamp":1753364940,"startTime":"0","endTime":"0","summary":"7月24日金融一线消息，国家金融监督管理总局浙江监管局今日发布关于富阳农商银行变更注册资本的批复，同意该行增加注册资本189112058元人民币，由945559734元人民币变更为1134671792元人民币。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-07-24/doc-infhqtkp2610046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00352","BK1097","161121"],"gpt_icon":0},{"id":"2552523694","title":"富阳股价重挫10.71% 市值跌131.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552523694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552523694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:43","pubTimestamp":1752817434,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘13时43分，富阳股票出现异动，股价大幅下跌10.71%。截至发稿，该股报0.050港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1000港元。最近的财报数据显示，该股实现营业收入145.78万港元，净利润-820.27万港元，每股收益-0.03港元，毛利-51.73万港元，市盈率-1.50倍。富阳股票所在的地产代理行业中，整体涨幅为1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181343559547178c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181343559547178c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2549582143","title":"富阳(00352)透过附属认购一系列理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:05","pubTimestamp":1751879104,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富阳(00352)发布公告，公司已透过集团旗下成员公司认购分别由招商银行及华夏银行供售的理财产品。集团订立认购该等产品的交易，是为库务目的，以便全面利用集团现金及银行结余。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2549307165","title":"富阳(00352)股价上升8.889%，现价港币$0.049","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:05","pubTimestamp":1751868300,"startTime":"0","endTime":"0","summary":"[上升股]富阳(00352) 股价在下午02:05比前收市价上升8.889%，现股价为港币$0.049。至目前为止，今日最高价为$0.049，而最低价为$0.049。总成交量为12万股，总成交金额为港币$5880。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507071500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2549132471","title":"浙江富阳百村篮球赛启幕 112村参赛规模创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2549132471","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549132471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 16:35","pubTimestamp":1751790900,"startTime":"0","endTime":"0","summary":"本届赛事规模创历史之最，共吸引112个行政村的112支球队、1344名运动员参赛。根据富阳区第六届百村篮球赛和众多篮球赛事的表现，按照“浙BA”参赛球员报名条件，经过层层选拔，18名精英球员将代表富阳队出征“浙BA”。浙江省城市篮球联赛将于2025年7月至2026年2月，在全省各地举行，比赛分为预选赛和城市争霸赛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-06/doc-infepnsi0754752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2548866743","title":"杭州首例！富阳一商地出让9年后被政府回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866743","media":"潮新闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866743?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:13","pubTimestamp":1751443989,"startTime":"0","endTime":"0","summary":"今年3月，杭州市规划与自然资源富阳分局发布《关于运用地方政府专项债券资金收回收购存量闲置土地的征集公告》，标志着这一事件有了实质性进展。收购合同签订现场目前，富阳区土地储备中心已与原拿地企业签订收购合同，收购价款1.5亿元，待专项债券发行后支付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702161551a72a1fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702161551a72a1fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2548702093","title":"【政策】杭州市富阳区：加快探索燃料电池、内燃机落地投产，重点发展氢能装备制造","url":"https://stock-news.laohu8.com/highlight/detail?id=2548702093","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548702093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:50","pubTimestamp":1751352600,"startTime":"0","endTime":"0","summary":"聚焦氢能制备设备研发和产业化布局，加快探索氢燃料电池、氢燃料电池固定式发电系统、氢内燃机落地投产，重点发展氢能装备制造和新型储能。到2026年，两大平台分别争创具有辨识度和标志性的未来产业先导区1个以上，力争培育省级“新星”产业集群1个。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-01/doc-infcyazk6660111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2546260173","title":"富阳盘中异动 大幅下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:04","pubTimestamp":1750831496,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时04分，富阳股票出现波动，股价急速下挫7.69%。截至发稿，该股报0.048港元/股，成交量37.4万股，换手率0.15%，振幅9.62%。富阳股票所在的地产代理行业中，整体涨幅为0.99%。其相关个股中，贝壳-W、美联集团、合富辉煌涨幅较大，振幅较大的相关个股有富阳、美联集团、易居企业控股，振幅分别为7.69%、6.80%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140456978df8ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140456978df8ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2545282096","title":"天邦食品：子公司富阳农发进入预重整程序，涉工程款12.96亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282096","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:15","pubTimestamp":1750767335,"startTime":"0","endTime":"0","summary":"天邦食品公告，因建设工程施工合同纠纷，子公司 富阳 农发被申请破产预重整，杭州中院已受理并指定临时管理人。案件涉及工程款12.96亿元及资金占用费等，公司预计本次进展不会对本期或期后利润产生重大影响，最终以年度审计为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624202846a71b4020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624202846a71b4020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2545898882","title":"富阳(00352)将停牌决定提交上市委员会复核","url":"https://stock-news.laohu8.com/highlight/detail?id=2545898882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545898882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:55","pubTimestamp":1750762528,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富阳(00352)发布公告，经寻求专业意见及适当考虑后，本公司于2025年6月24日根据上市规则第 2B 章向联交所提出书面要求，将该决定提交上市委员会复核(该复核)。 因此，本公司股份将继续买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2545646447","title":"富阳股价重挫14.29% 市值跌147.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545646447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545646447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:46","pubTimestamp":1750657616,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘13时46分，富阳股票出现波动，股价急速下跌14.29%。截至发稿，该股报0.042港元/股，成交量36.6万股，换手率0.15%，振幅14.29%。资金方面，该股资金流入1.1858万港元，流出5404港元。富阳股票所在的地产代理行业中，整体涨幅为0.64%。其相关个股中，易居企业控股、贝壳-W、美联集团涨幅较大，振幅较大的相关个股有易居企业控股、贝壳-W、美联集团，振幅分别为3.70%、3.28%、1.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623134656978acf10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623134656978acf10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2545481450","title":"富阳区“昼访夜谈”听民声解民忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2545481450","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545481450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 00:45","pubTimestamp":1750524300,"startTime":"0","endTime":"0","summary":"　　今年以来，富阳区持续迭代升级“调研一件事”工作机制，系统推进“清风强基”行动，以“昼访夜谈”方式推动基层党员干部下基层、摸情况，聚焦群众“急难愁盼”，有效处理各类矛盾问题。在“昼访夜谈”中，镇村与相关部门加强对接，推进办理各项手续，于今年3月底顺利启动运营。　　“昼访夜谈”是富阳区响应“民呼我为”治理理念的一项特色举措，也是本次“清风强基”专项行动的核心机制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-22/doc-infawmew2391375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2544117115","title":"【惠誉：授予杭州富阳交通发投集团拟发行人民币债券“BBB-”评级】6月20日惠誉授予杭州富阳交通发展投资集团有限公司(Hangzhou Fuyang Transportation Development Investment Group Co., Ltd.,简称“杭州富阳交通发投集团”BBB-/稳定)拟发行人民币高级无抵押离岸债券“BBB-”的评级。 该债券将由杭州富阳交通发投集团全资持有的特殊目的公司Zhejiang DES (BVI) Co., Ltd(简称“ZDES”)发行杭州富阳交通发投集团为债券提供维好协议及股权购买承诺契约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:52","pubTimestamp":1750398736,"startTime":"0","endTime":"0","summary":"6月20日惠誉授予杭州富阳交通发展投资集团有限公司(Hangzhou Fuyang Transportation Development Investment Group Co., Ltd.,简称“杭州富阳交通发投集团”BBB-/稳定)拟发行人民币高级无抵押离岸债券“BBB-”的评级。 该债券将由杭州富阳交通发投集团全资持有的特殊目的公司Zhejiang DES (BVI) Co., Ltd(简称“ZDES”)发行杭州富阳交通发投集团为债券提供维好协议及股权购买承诺契约。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/20135251193392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DES","00352"],"gpt_icon":0},{"id":"2544811273","title":"富阳(00352)股价显著下跌14.516%，现价港币$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2544811273","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544811273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:15","pubTimestamp":1750396500,"startTime":"0","endTime":"0","summary":"[下跌股]富阳(00352) 股价在下午01:15比前收市价显著下跌14.516%，现股价为港币$0.053。至目前为止，今日最高价为$0.053，而最低价为$0.053。总成交量为10万股，总成交金额为港币$5300。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250620719/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2544127551","title":"富阳(00352)股价大幅下跌17.742%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2544127551","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544127551?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:15","pubTimestamp":1750396500,"startTime":"0","endTime":"0","summary":"[下跌股]富阳(00352) 股价在下午01:15比前收市价大幅下跌17.742%，现股价为港币$0.051。至目前为止，今日最高价为$0.053，而最低价为$0.051。总成交量为20万股，总成交金额为港币$1.02万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250620720/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2544393187","title":"富阳盘中异动 早盘急速下挫11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544393187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544393187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:35","pubTimestamp":1750296912,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时35分，富阳股票出现波动，股价快速下挫11.11%。截至发稿，该股报0.056港元/股，成交量9.4万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富阳股票所在的地产代理行业中，整体跌幅为0.59%。其相关个股中，美联集团、合富辉煌、鋑联控股涨幅较大，振幅较大的相关个股有贝壳-W、易居企业控股、美联集团，振幅分别为1.55%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093512a4b18fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093512a4b18fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2543120643","title":"富阳盘中异动 早盘股价大跌25.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543120643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543120643?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:57","pubTimestamp":1750039050,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时57分，富阳股票出现波动，股价大幅下挫25.74%。截至发稿，该股报0.075港元/股，成交量10万股，换手率0.04%，振幅0.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富阳股票所在的地产代理行业中，整体跌幅为0.94%。其相关个股中，美联集团、易居企业控股、合富辉煌涨幅较大，振幅较大的相关个股有贝壳-W、美联集团、富阳，振幅分别为3.54%、2.40%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095730a70b11b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095730a70b11b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2541920841","title":"【浙江发布山洪灾害预警】浙江省水利厅、省气象局6月8日7时12分联合发布山洪灾害预警：根据省气象台未来降雨预报，预计6月8日8时至6月9日8时，临安区、淳安县、开化县发生山洪灾害可能性大，富阳区、桐庐县、建德市、安吉县、常山县发生山洪灾害可能性较大，西湖区、余杭区、德清县、长兴县、柯城区、衢江区、江山市可能发生山洪灾害。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541920841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541920841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 10:33","pubTimestamp":1749350034,"startTime":"0","endTime":"0","summary":"浙江省水利厅、省气象局6月8日7时12分联合发布山洪灾害预警：根据省气象台未来降雨预报，预计6月8日8时至6月9日8时，临安区、淳安县、开化县发生山洪灾害可能性大，富阳区、桐庐县、建德市、安吉县、常山县发生山洪灾害可能性较大，西湖区、余杭区、德清县、长兴县、柯城区、衢江区、江山市可能发生山洪灾害。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/08103350932753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2533525257","title":"富阳盘中异动 下午盘急速上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533525257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533525257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:37","pubTimestamp":1746513437,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时37分，富阳股票出现异动，股价大幅上涨5.80%。截至发稿，该股报0.073港元/股，成交量11万股，换手率0.04%，振幅5.80%。资金方面，该股资金流入2504港元，流出5320港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富阳股票所在的地产代理行业中，整体跌幅为1.64%。其相关个股中，合富辉煌、美联集团、鋑联控股涨幅较大，振幅较大的相关个股有富阳、贝壳-W、美联集团，振幅分别为5.80%、5.08%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614371794eda0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614371794eda0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00352"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00352\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"00352","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盘后","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-30","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00352\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-15","recordDate":"2015-10-16","paymentDate":"2015-10-28","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00352\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00352\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00352","date":"2025-07-25","current":-4.223925,"percent":0.339822,"low":-44.65977,"twenty":-12.969719,"median":-2.931646,"eighty":20.837217,"high":3601.951375,"avg":232.454042,"sd":789.357501,"marketCap":35204224},"quantilePoints":[{"date":"2020-07-31","current":-11.049707,"twenty":-10.383353,"median":-8.89412,"eighty":-4.807827,"marketCap":152633460},{"date":"2020-08-07","current":-11.393857,"twenty":-10.654613,"median":-9.144583,"eighty":-4.808813,"marketCap":157557120},{"date":"2020-08-14","current":-10.832599,"twenty":-11.172832,"median":-9.174269,"eighty":-4.813104,"marketCap":150171630},{"date":"2020-08-21","current":-11.490798,"twenty":-11.23321,"median":-9.242182,"eighty":-4.816392,"marketCap":160018950},{"date":"2020-08-28","current":-12.629682,"twenty":-11.286266,"median":-9.307078,"eighty":-4.823626,"marketCap":177251760},{"date":"2020-09-04","current":-16.789923,"twenty":-11.429889,"median":-9.319002,"eighty":-4.825714,"marketCap":199408230},{"date":"2020-09-11","current":-15.322524,"twenty":-11.459467,"median":-9.376667,"eighty":-4.829423,"marketCap":182175420},{"date":"2020-09-18","current":-14.765257,"twenty":-12.086116,"median":-9.473326,"eighty":-4.830261,"marketCap":177251760},{"date":"2020-09-25","current":-13.643211,"twenty":-12.246381,"median":-9.51038,"eighty":-4.832158,"marketCap":162480780},{"date":"2020-09-30","current":-13.578444,"twenty":-12.4093,"median":-9.533193,"eighty":-4.835684,"marketCap":162480780},{"date":"2020-10-09","current":-15.211049,"twenty":-12.513779,"median":-9.647127,"eighty":-4.849644,"marketCap":184637250},{"date":"2020-10-16","current":-13.99991,"twenty":-12.725185,"median":-9.666405,"eighty":-4.866189,"marketCap":169866270},{"date":"2020-10-23","current":-12.965326,"twenty":-13.392055,"median":-9.691803,"eighty":-5.021816,"marketCap":157557120},{"date":"2020-10-30","current":-12.55822,"twenty":-13.414036,"median":-9.930515,"eighty":-5.062454,"marketCap":152633460},{"date":"2020-11-06","current":-11.412026,"twenty":-13.408568,"median":-10.070275,"eighty":-5.066141,"marketCap":140324310},{"date":"2020-11-13","current":-15.403307,"twenty":-13.483114,"median":-10.21895,"eighty":-5.073942,"marketCap":189560910},{"date":"2020-11-20","current":-15.307312,"twenty":-13.594746,"median":-10.334749,"eighty":-5.080113,"marketCap":189560910},{"date":"2020-11-27","current":-13.549815,"twenty":-13.634354,"median":-10.353667,"eighty":-5.120335,"marketCap":167404440},{"date":"2020-12-04","current":-13.255177,"twenty":-13.622899,"median":-10.382254,"eighty":-5.250286,"marketCap":164942610},{"date":"2020-12-11","current":-13.683596,"twenty":-13.664407,"median":-10.519298,"eighty":-5.477606,"marketCap":169866270},{"date":"2020-12-18","current":-13.661447,"twenty":-13.670047,"median":-10.651922,"eighty":-5.902782,"marketCap":169866270},{"date":"2020-12-24","current":-10.878338,"twenty":-13.664691,"median":-10.855469,"eighty":-6.165275,"marketCap":135400650},{"date":"2020-12-31","current":-13.246367,"twenty":-13.660648,"median":-10.855469,"eighty":-6.287096,"marketCap":164942610},{"date":"2021-01-08","current":-11.952485,"twenty":-13.158787,"median":-12.715707,"eighty":-11.209596,"marketCap":150171630},{"date":"2021-01-15","current":-11.773248,"twenty":-13.104528,"median":-11.961756,"eighty":-11.871335,"marketCap":147709800},{"date":"2021-01-22","current":-15.704273,"twenty":-13.823037,"median":-12.715707,"eighty":-11.943746,"marketCap":196946400},{"date":"2021-01-29","current":-16.159588,"twenty":-15.70287,"median":-13.10526,"eighty":-11.950861,"marketCap":204331890},{"date":"2021-02-05","current":-16.256964,"twenty":-16.234762,"median":-13.246367,"eighty":-11.956366,"marketCap":204331890},{"date":"2021-02-11","current":-16.233691,"twenty":-16.232266,"median":-14.716381,"eighty":-11.961196,"marketCap":204331890},{"date":"2021-02-19","current":-19.354634,"twenty":-16.25688,"median":-15.701935,"eighty":-11.964973,"marketCap":243721170},{"date":"2021-02-26","current":-19.593199,"twenty":-17.087219,"median":-16.169038,"eighty":-12.116444,"marketCap":246183000},{"date":"2021-03-05","current":-16.892498,"twenty":-17.16663,"median":-16.178488,"eighty":-12.767827,"marketCap":211717380},{"date":"2021-03-12","current":-16.331817,"twenty":-17.0052,"median":-16.218503,"eighty":-13.001366,"marketCap":204331890},{"date":"2021-03-19","current":-17.715094,"twenty":-17.0052,"median":-16.2113,"eighty":-13.103063,"marketCap":221564700},{"date":"2021-03-26","current":-17.793647,"twenty":-17.685674,"median":-16.227877,"eighty":-13.133854,"marketCap":221564700},{"date":"2021-04-01","current":2687.598777,"twenty":-17.715094,"median":-16.227877,"eighty":-13.101599,"marketCap":184637250},{"date":"2021-04-09","current":2681.679658,"twenty":-17.710211,"median":-16.211381,"eighty":-12.416075,"marketCap":184637250},{"date":"2021-04-16","current":2885.289558,"twenty":-17.643111,"median":-16.169038,"eighty":-11.950861,"marketCap":199408230},{"date":"2021-04-23","current":2807.022143,"twenty":-17.367873,"median":-16.122501,"eighty":-9.933037,"marketCap":194484570},{"date":"2021-04-30","current":2795.498598,"twenty":-17.205069,"median":-15.703104,"eighty":2730.679721,"marketCap":194484570},{"date":"2021-05-07","current":3164.24286,"twenty":-17.100003,"median":-15.66165,"eighty":2795.380121,"marketCap":221564700},{"date":"2021-05-14","current":2884.854822,"twenty":-16.948849,"median":-14.522705,"eighty":2802.823365,"marketCap":201870060},{"date":"2021-05-21","current":3270.946056,"twenty":-16.841138,"median":-13.79712,"eighty":2809.358825,"marketCap":228950190},{"date":"2021-05-28","current":2855.919336,"twenty":-16.712986,"median":-13.108921,"eighty":2871.839628,"marketCap":201870060},{"date":"2021-06-04","current":2869.523013,"twenty":-16.517385,"median":-12.846007,"eighty":2874.780584,"marketCap":201870060},{"date":"2021-06-11","current":2799.73902,"twenty":-16.338934,"median":-11.964559,"eighty":2872.091085,"marketCap":196946400},{"date":"2021-06-18","current":2822.629182,"twenty":-16.337453,"median":-11.952485,"eighty":2870.546892,"marketCap":196946400},{"date":"2021-06-25","current":2824.406853,"twenty":-16.326921,"median":-11.854988,"eighty":2869.558435,"marketCap":196946400},{"date":"2021-07-02","current":2829.350839,"twenty":-16.307338,"median":-9.89248,"eighty":2869.523013,"marketCap":196946400},{"date":"2021-07-09","current":2832.188563,"twenty":-16.297104,"median":2681.679658,"eighty":2865.604891,"marketCap":196946400},{"date":"2021-07-16","current":2832.2469,"twenty":-16.26903,"median":2794.126141,"eighty":2862.76861,"marketCap":196946400},{"date":"2021-07-23","current":2655.486916,"twenty":-16.256964,"median":2794.862537,"eighty":2865.604891,"marketCap":184637250},{"date":"2021-07-30","current":2752.458546,"twenty":-16.256544,"median":2794.660683,"eighty":2868.348679,"marketCap":192022740},{"date":"2021-08-06","current":2829.8679,"twenty":-16.241714,"median":2795.301137,"eighty":2868.348679,"marketCap":196946400},{"date":"2021-08-13","current":2684.716626,"twenty":-16.233691,"median":2794.660683,"eighty":2865.604891,"marketCap":187099080},{"date":"2021-08-20","current":2656.920679,"twenty":-16.230128,"median":2752.458546,"eighty":2863.073329,"marketCap":184637250},{"date":"2021-08-27","current":2645.262204,"twenty":-16.225625,"median":2688.157617,"eighty":2862.76861,"marketCap":184637250},{"date":"2021-09-03","current":31.109033,"twenty":-16.211381,"median":2686.122024,"eighty":2862.511499,"marketCap":164942610},{"date":"2021-09-10","current":31.02923,"twenty":-16.2113,"median":2682.419714,"eighty":2862.201038,"marketCap":164942610},{"date":"2021-09-17","current":31.121322,"twenty":-16.178488,"median":2662.925538,"eighty":2860.214441,"marketCap":164942871},{"date":"2021-09-24","current":33.892626,"twenty":-16.163368,"median":2655.486916,"eighty":2860.098563,"marketCap":179713874},{"date":"2021-09-30","current":33.316847,"twenty":-16.143573,"median":2653.158045,"eighty":2857.579439,"marketCap":177252040},{"date":"2021-10-08","current":31.930102,"twenty":-16.126659,"median":2650.020866,"eighty":2844.543795,"marketCap":169866539},{"date":"2021-10-15","current":31.908215,"twenty":-16.018427,"median":2647.788143,"eighty":2835.641969,"marketCap":169866539},{"date":"2021-10-22","current":31.68076,"twenty":-15.799099,"median":2645.095313,"eighty":2833.097623,"marketCap":169866539},{"date":"2021-10-29","current":31.759292,"twenty":-15.703338,"median":34.120692,"eighty":2832.223565,"marketCap":169866539},{"date":"2021-11-05","current":28.030866,"twenty":-15.686037,"median":33.858546,"eighty":2832.16102,"marketCap":150171867},{"date":"2021-11-12","current":24.712322,"twenty":-15.661974,"median":33.441662,"eighty":2831.759912,"marketCap":132939030},{"date":"2021-11-19","current":22.685061,"twenty":-15.283542,"median":33.324289,"eighty":2831.183614,"marketCap":121860778},{"date":"2021-11-26","current":22.677804,"twenty":-14.705045,"median":32.860644,"eighty":2830.93217,"marketCap":121860778},{"date":"2021-12-03","current":22.635953,"twenty":-14.555772,"median":31.969132,"eighty":2830.329583,"marketCap":121860778},{"date":"2021-12-10","current":22.597369,"twenty":-14.35357,"median":31.894278,"eighty":2829.749974,"marketCap":121860778},{"date":"2021-12-17","current":22.612999,"twenty":-13.90727,"median":31.759292,"eighty":2829.484186,"marketCap":121860778},{"date":"2021-12-24","current":21.222247,"twenty":-13.241255,"median":31.716503,"eighty":2829.081165,"marketCap":114475276},{"date":"2021-12-31","current":20.948483,"twenty":-13.208653,"median":31.704069,"eighty":2828.571663,"marketCap":113244359},{"date":"2022-01-07","current":21.028323,"twenty":20.976774,"median":21.003286,"eighty":21.025571,"marketCap":113244359},{"date":"2022-01-14","current":20.982624,"twenty":20.982433,"median":21.000902,"eighty":21.025721,"marketCap":113244359},{"date":"2022-01-21","current":20.934698,"twenty":20.949531,"median":20.99447,"eighty":21.023837,"marketCap":113244359},{"date":"2022-01-28","current":22.128935,"twenty":20.951666,"median":21.000902,"eighty":21.350142,"marketCap":119398944},{"date":"2022-02-04","current":21.911542,"twenty":20.952624,"median":21.005797,"eighty":21.911542,"marketCap":118168027},{"date":"2022-02-11","current":21.867374,"twenty":20.965666,"median":21.023986,"eighty":21.911542,"marketCap":118168027},{"date":"2022-02-18","current":26.747282,"twenty":20.982147,"median":21.035073,"eighty":22.030373,"marketCap":145248200},{"date":"2022-02-25","current":28.03819,"twenty":20.982624,"median":21.866537,"eighty":25.424365,"marketCap":152633701},{"date":"2022-03-04","current":28.479509,"twenty":20.99447,"median":21.887449,"eighty":26.685766,"marketCap":155095535},{"date":"2022-03-11","current":29.880792,"twenty":20.998441,"median":21.911542,"eighty":27.983335,"marketCap":162481037},{"date":"2022-03-18","current":30.00041,"twenty":20.998518,"median":22.021479,"eighty":28.477383,"marketCap":162481037},{"date":"2022-03-25","current":29.999154,"twenty":21.003286,"median":22.128935,"eighty":29.818996,"marketCap":162481037},{"date":"2022-04-01","current":-44.65977,"twenty":20.998518,"median":22.139055,"eighty":29.809104,"marketCap":160019203},{"date":"2022-04-08","current":-36.399116,"twenty":20.982529,"median":22.073751,"eighty":29.808125,"marketCap":130477196},{"date":"2022-04-14","current":-37.835249,"twenty":20.951666,"median":21.963912,"eighty":29.66587,"marketCap":135400864},{"date":"2022-04-22","current":-38.555909,"twenty":20.941195,"median":21.911246,"eighty":29.557806,"marketCap":135400864},{"date":"2022-04-29","current":-35.624188,"twenty":-36.419808,"median":21.878411,"eighty":29.509726,"marketCap":123091695},{"date":"2022-05-06","current":-35.922583,"twenty":-36.303809,"median":21.866537,"eighty":29.270091,"marketCap":123091695},{"date":"2022-05-13","current":-36.577035,"twenty":-36.433602,"median":21.038694,"eighty":28.479509,"marketCap":123091695},{"date":"2022-05-20","current":-31.38171,"twenty":-36.399116,"median":21.026155,"eighty":28.477383,"marketCap":107089774},{"date":"2022-05-27","current":-31.408957,"twenty":-36.307012,"median":21.008308,"eighty":28.093343,"marketCap":107089774},{"date":"2022-06-02","current":-31.241283,"twenty":-36.29345,"median":20.998518,"eighty":28.049221,"marketCap":107089774},{"date":"2022-06-10","current":-26.02985,"twenty":-36.23312,"median":20.988547,"eighty":27.996332,"marketCap":88626020},{"date":"2022-06-17","current":-22.439195,"twenty":-35.981843,"median":20.965666,"eighty":27.983841,"marketCap":76316850},{"date":"2022-06-24","current":-25.594596,"twenty":-35.874673,"median":20.949357,"eighty":27.750219,"marketCap":87395103},{"date":"2022-06-30","current":-29.249827,"twenty":-35.719591,"median":20.941232,"eighty":27.159585,"marketCap":99704272},{"date":"2022-07-08","current":-25.251634,"twenty":-35.621304,"median":-22.358709,"eighty":26.770242,"marketCap":86164186},{"date":"2022-07-15","current":-23.667285,"twenty":-35.616601,"median":-23.542245,"eighty":26.710372,"marketCap":80009601},{"date":"2022-07-22","current":-23.287896,"twenty":-33.201149,"median":-23.530567,"eighty":26.448903,"marketCap":78778684},{"date":"2022-07-29","current":-28.710975,"twenty":-31.522623,"median":-23.619255,"eighty":25.980948,"marketCap":97242439},{"date":"2022-08-05","current":-28.78429,"twenty":-31.435901,"median":-23.667285,"eighty":25.569539,"marketCap":97242439},{"date":"2022-08-12","current":-28.745117,"twenty":-31.392609,"median":-24.651115,"eighty":25.427845,"marketCap":97242439},{"date":"2022-08-19","current":-24.257716,"twenty":-31.380709,"median":-25.251634,"eighty":23.459251,"marketCap":81240518},{"date":"2022-08-26","current":-33.713428,"twenty":-31.522623,"median":-25.469375,"eighty":22.137031,"marketCap":112013442},{"date":"2022-09-02","current":-13.275748,"twenty":-32.365049,"median":-25.344155,"eighty":22.121851,"marketCap":105858857},{"date":"2022-09-09","current":-15.495909,"twenty":-31.522623,"median":-24.651115,"eighty":22.065075,"marketCap":123091695},{"date":"2022-09-16","current":-11.261111,"twenty":-31.449372,"median":-24.466603,"eighty":22.023258,"marketCap":88626020},{"date":"2022-09-23","current":-11.162588,"twenty":-31.398058,"median":-23.667285,"eighty":21.973647,"marketCap":86164186},{"date":"2022-09-30","current":-11.459627,"twenty":-31.381043,"median":-23.619255,"eighty":21.91376,"marketCap":88626020},{"date":"2022-10-07","current":-10.346091,"twenty":-31.378542,"median":-23.542245,"eighty":21.911424,"marketCap":80009601},{"date":"2022-10-14","current":-10.457005,"twenty":-31.369131,"median":-23.295527,"eighty":21.908057,"marketCap":80009601},{"date":"2022-10-21","current":-11.015069,"twenty":-31.352832,"median":-22.398952,"eighty":21.892872,"marketCap":83702352},{"date":"2022-10-28","current":-12.169816,"twenty":-31.331926,"median":-15.566349,"eighty":21.876204,"marketCap":92318771},{"date":"2022-11-04","current":-12.052535,"twenty":-31.288944,"median":-15.039658,"eighty":21.867207,"marketCap":92318771},{"date":"2022-11-11","current":-11.946077,"twenty":-31.273983,"median":-13.275748,"eighty":21.856692,"marketCap":92318771},{"date":"2022-11-18","current":-15.023885,"twenty":-31.240109,"median":-14.306019,"eighty":21.66159,"marketCap":115706193},{"date":"2022-11-25","current":-16.110671,"twenty":-31.230568,"median":-14.862653,"eighty":21.037246,"marketCap":123091695},{"date":"2022-12-02","current":-15.837338,"twenty":-31.207766,"median":-15.058943,"eighty":21.030827,"marketCap":123091695},{"date":"2022-12-09","current":-11.611773,"twenty":-31.190095,"median":-14.862653,"eighty":21.027456,"marketCap":91087854},{"date":"2022-12-16","current":-7.581027,"twenty":-31.126393,"median":-14.306019,"eighty":21.023936,"marketCap":59330196},{"date":"2022-12-23","current":-7.232753,"twenty":-30.744065,"median":-12.683705,"eighty":21.020651,"marketCap":56622179},{"date":"2022-12-30","current":-7.145935,"twenty":-30.169191,"median":-12.611683,"eighty":21.011394,"marketCap":56622179},{"date":"2023-01-06","current":-7.073268,"twenty":-29.972414,"median":-12.573251,"eighty":21.005295,"marketCap":56622179},{"date":"2023-01-13","current":-6.940532,"twenty":-29.937942,"median":-12.249662,"eighty":21.000425,"marketCap":56622179},{"date":"2023-01-20","current":-7.000604,"twenty":-29.523085,"median":-12.187149,"eighty":20.998472,"marketCap":56622179},{"date":"2023-01-27","current":-6.755723,"twenty":-29.260308,"median":-12.166478,"eighty":20.998441,"marketCap":54652712},{"date":"2023-02-03","current":-6.963115,"twenty":-29.249827,"median":-12.1413,"eighty":20.99447,"marketCap":56622179},{"date":"2023-02-10","current":-7.005208,"twenty":-28.92834,"median":-12.076986,"eighty":20.982624,"marketCap":56622179},{"date":"2023-02-17","current":-7.0721,"twenty":-28.907029,"median":-11.947971,"eighty":20.982147,"marketCap":56622179},{"date":"2023-02-24","current":-7.159632,"twenty":-28.89057,"median":-11.758054,"eighty":20.965666,"marketCap":56622179},{"date":"2023-03-03","current":-6.433314,"twenty":-28.875814,"median":-11.459627,"eighty":20.952624,"marketCap":51206145},{"date":"2023-03-10","current":-6.481152,"twenty":-6.481152,"median":-6.476337,"eighty":-6.470206,"marketCap":51206145},{"date":"2023-03-17","current":-5.986994,"twenty":-17.877934,"median":-12.126502,"eighty":20.86971,"marketCap":47759577},{"date":"2023-03-24","current":-5.919037,"twenty":-17.773195,"median":-12.084979,"eighty":20.86971,"marketCap":47759577},{"date":"2023-03-31","current":-5.964597,"twenty":-17.710211,"median":-11.975171,"eighty":20.837217,"marketCap":47759577},{"date":"2023-04-06","current":-5.968447,"twenty":-17.689445,"median":-11.964559,"eighty":20.804723,"marketCap":47759577},{"date":"2023-04-14","current":-2.930891,"twenty":-17.634622,"median":-11.946077,"eighty":20.86971,"marketCap":47759577},{"date":"2023-04-21","current":-2.9324,"twenty":-17.605713,"median":-11.88776,"eighty":20.86971,"marketCap":47759577},{"date":"2023-04-28","current":-2.954398,"twenty":-17.572618,"median":-11.797848,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-05","current":-2.949561,"twenty":-17.567032,"median":-11.783513,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-12","current":-2.970013,"twenty":-17.313962,"median":-11.690664,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-19","current":-3.012372,"twenty":-16.964736,"median":-11.611773,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-25","current":-3.024819,"twenty":-16.834699,"median":-11.540463,"eighty":20.837217,"marketCap":47759577},{"date":"2023-06-02","current":-3.035111,"twenty":-16.782149,"median":-11.490798,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-09","current":-3.039496,"twenty":-16.782149,"median":-11.44987,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-16","current":-3.054123,"twenty":-16.782149,"median":-11.401824,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-23","current":-3.070872,"twenty":-16.782149,"median":-11.318753,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-30","current":-3.098904,"twenty":-16.724572,"median":-11.29695,"eighty":20.86971,"marketCap":47759577},{"date":"2023-07-07","current":-3.104961,"twenty":-16.589917,"median":-11.279411,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-14","current":-3.061994,"twenty":-16.342174,"median":-11.262188,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-21","current":-3.076291,"twenty":-16.301198,"median":-11.215056,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-28","current":-3.079587,"twenty":-16.26179,"median":-11.148354,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-04","current":-3.074477,"twenty":-16.26179,"median":-11.051964,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-11","current":-3.091935,"twenty":-16.26179,"median":-10.975685,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-18","current":-3.114232,"twenty":-16.26179,"median":-10.908082,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-25","current":-2.679485,"twenty":-16.2369,"median":-10.869018,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-01","current":-2.694102,"twenty":-16.227426,"median":-10.771067,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-08","current":-2.726196,"twenty":-16.217079,"median":-10.672314,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-15","current":-2.705221,"twenty":-16.217079,"median":-10.640393,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-22","current":-2.912341,"twenty":-16.217079,"median":-10.602389,"eighty":20.837217,"marketCap":44066826},{"date":"2023-09-29","current":-2.679965,"twenty":-16.21423,"median":-10.459123,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-06","current":-2.681249,"twenty":-16.21423,"median":-10.437314,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-13","current":-2.68526,"twenty":-16.21423,"median":-10.419964,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-20","current":-2.298218,"twenty":-16.211381,"median":-10.405787,"eighty":20.772229,"marketCap":34711857},{"date":"2023-10-27","current":-2.299204,"twenty":-16.21423,"median":-10.384086,"eighty":20.804723,"marketCap":34711857},{"date":"2023-11-03","current":-2.081693,"twenty":-16.21423,"median":-10.353498,"eighty":20.804723,"marketCap":31511473},{"date":"2023-11-10","current":-2.114661,"twenty":-16.21423,"median":-10.329057,"eighty":20.804723,"marketCap":32003840},{"date":"2023-11-17","current":-2.192487,"twenty":-16.21423,"median":-10.317927,"eighty":20.804723,"marketCap":33480941},{"date":"2023-11-24","current":-2.190574,"twenty":-16.21423,"median":-10.102587,"eighty":20.804723,"marketCap":33727124},{"date":"2023-12-01","current":-3.423567,"twenty":-16.21423,"median":-9.972462,"eighty":20.804723,"marketCap":52929428},{"date":"2023-12-08","current":-2.606074,"twenty":-16.21423,"median":-9.925218,"eighty":20.804723,"marketCap":40127892},{"date":"2023-12-15","current":-2.479837,"twenty":-16.21423,"median":-9.86787,"eighty":20.804723,"marketCap":38404608},{"date":"2023-12-22","current":-2.449681,"twenty":-16.21423,"median":-9.689697,"eighty":20.804723,"marketCap":37912242},{"date":"2023-12-29","current":-2.484156,"twenty":-16.21423,"median":-9.657824,"eighty":20.804723,"marketCap":38650792},{"date":"2024-01-05","current":-2.46993,"twenty":-16.21423,"median":-9.626504,"eighty":20.804723,"marketCap":38158425},{"date":"2024-01-12","current":-1.831554,"twenty":-16.21423,"median":-9.615777,"eighty":20.804723,"marketCap":28311089},{"date":"2024-01-19","current":-1.419413,"twenty":-16.21423,"median":-9.561221,"eighty":20.804723,"marketCap":21910321},{"date":"2024-01-26","current":-1.424959,"twenty":-16.21423,"median":-9.531718,"eighty":20.804723,"marketCap":21910321},{"date":"2024-02-02","current":-1.522965,"twenty":-16.21423,"median":-9.450057,"eighty":20.804723,"marketCap":23387422},{"date":"2024-02-09","current":-1.515502,"twenty":-16.211349,"median":-9.323367,"eighty":11.898584,"marketCap":23387422},{"date":"2024-02-16","current":-1.515174,"twenty":-16.211381,"median":-9.305274,"eighty":20.772229,"marketCap":23387422},{"date":"2024-02-23","current":-1.378901,"twenty":-16.211381,"median":-9.171864,"eighty":20.772229,"marketCap":21171771},{"date":"2024-03-01","current":-1.394065,"twenty":-16.211365,"median":-8.89412,"eighty":16.342092,"marketCap":21417954},{"date":"2024-03-08","current":-1.441495,"twenty":-16.211365,"median":-8.813699,"eighty":16.342092,"marketCap":22156505},{"date":"2024-03-15","current":-1.20231,"twenty":-16.211365,"median":-8.556786,"eighty":16.377482,"marketCap":18463754},{"date":"2024-03-22","current":-1.059001,"twenty":-16.211365,"median":-7.261546,"eighty":16.406049,"marketCap":16248103},{"date":"2024-03-28","current":-1.062399,"twenty":-16.174708,"median":-7.232753,"eighty":16.406049,"marketCap":16248103},{"date":"2024-04-05","current":-2.143989,"twenty":-16.085596,"median":-7.189663,"eighty":20.837217,"marketCap":21171771},{"date":"2024-04-12","current":-2.142772,"twenty":-15.870189,"median":-7.116273,"eighty":20.804723,"marketCap":21171771},{"date":"2024-04-19","current":-2.144603,"twenty":-15.661758,"median":-7.0721,"eighty":20.804723,"marketCap":21171771},{"date":"2024-04-26","current":-2.14725,"twenty":-15.557449,"median":-7.024193,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-03","current":-2.148736,"twenty":-15.419148,"median":-7.005208,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-10","current":-2.143646,"twenty":-15.340102,"median":-6.990496,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-17","current":-2.246648,"twenty":-15.274632,"median":-6.969374,"eighty":16.406049,"marketCap":22156505},{"date":"2024-05-24","current":-2.251791,"twenty":-15.12136,"median":-6.963115,"eighty":16.406049,"marketCap":22156505},{"date":"2024-05-31","current":-2.824374,"twenty":-14.930643,"median":-6.875088,"eighty":16.406049,"marketCap":27818723},{"date":"2024-06-07","current":-3.00306,"twenty":-14.710713,"median":-6.671747,"eighty":16.406049,"marketCap":29542006},{"date":"2024-06-14","current":-2.980766,"twenty":-14.429201,"median":-6.496786,"eighty":16.406049,"marketCap":29295823},{"date":"2024-06-21","current":-3.112524,"twenty":-14.273816,"median":-6.468232,"eighty":16.406049,"marketCap":30526740},{"date":"2024-06-28","current":-3.138927,"twenty":-13.967055,"median":-6.239182,"eighty":16.406049,"marketCap":30772923},{"date":"2024-07-05","current":-3.139609,"twenty":-13.8328,"median":-5.986994,"eighty":16.406049,"marketCap":30772923},{"date":"2024-07-12","current":-3.611524,"twenty":-13.686234,"median":-5.973112,"eighty":16.406049,"marketCap":35450408},{"date":"2024-07-19","current":-3.611457,"twenty":-13.660648,"median":-5.964597,"eighty":16.406049,"marketCap":35450408},{"date":"2024-07-26","current":-3.248275,"twenty":-13.640259,"median":-5.58295,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-02","current":-3.250169,"twenty":-13.577437,"median":-5.067459,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-09","current":-3.228651,"twenty":-13.418179,"median":-4.836859,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-16","current":-3.227396,"twenty":-13.310143,"median":-4.823325,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-23","current":-3.16437,"twenty":-13.216125,"median":-4.806299,"eighty":16.406049,"marketCap":31511473},{"date":"2024-08-30","current":-3.118711,"twenty":-13.107457,"median":-4.726608,"eighty":16.406049,"marketCap":31265290},{"date":"2024-09-06","current":-2.885627,"twenty":-13.107457,"median":-4.703176,"eighty":16.406049,"marketCap":29542006},{"date":"2024-09-13","current":-2.411,"twenty":-13.107457,"median":-4.610485,"eighty":16.406049,"marketCap":24618339},{"date":"2024-09-20","current":-2.156965,"twenty":-13.108921,"median":-4.505096,"eighty":20.772229,"marketCap":22156505},{"date":"2024-09-27","current":-2.144071,"twenty":-13.108921,"median":-4.127811,"eighty":20.772229,"marketCap":22156505},{"date":"2024-10-04","current":-2.441034,"twenty":-13.108921,"median":-3.892453,"eighty":20.772229,"marketCap":25110705},{"date":"2024-10-10","current":-2.938697,"twenty":-13.107457,"median":-3.619491,"eighty":16.406049,"marketCap":30034373},{"date":"2024-10-18","current":-2.9541,"twenty":-13.108921,"median":-3.611096,"eighty":20.772229,"marketCap":30034373},{"date":"2024-10-25","current":-2.857426,"twenty":-13.108921,"median":-3.260877,"eighty":20.772229,"marketCap":29049640},{"date":"2024-11-01","current":-2.274721,"twenty":-13.108921,"median":-3.241651,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-08","current":-2.285087,"twenty":-13.108921,"median":-3.228023,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-15","current":-2.309543,"twenty":-13.108921,"median":-3.209949,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-22","current":-1.9665,"twenty":-13.108921,"median":-3.166081,"eighty":20.772229,"marketCap":19694671},{"date":"2024-11-29","current":-2.041613,"twenty":-13.108921,"median":-3.140516,"eighty":20.772229,"marketCap":20433221},{"date":"2024-12-06","current":-1.972465,"twenty":-13.108921,"median":-3.138449,"eighty":20.772229,"marketCap":19694671},{"date":"2024-12-13","current":-1.803435,"twenty":-13.108921,"median":-3.129108,"eighty":20.772229,"marketCap":17971387},{"date":"2024-12-20","current":-1.761832,"twenty":-13.108921,"median":-3.118205,"eighty":20.772229,"marketCap":17479020},{"date":"2024-12-27","current":-1.539696,"twenty":-13.108921,"median":-3.114024,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-03","current":-1.53819,"twenty":-13.108921,"median":-3.110967,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-10","current":-1.544041,"twenty":-13.108921,"median":-3.108868,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-17","current":-1.542796,"twenty":-13.108921,"median":-3.099984,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-24","current":-1.533189,"twenty":-13.108921,"median":-3.095955,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-28","current":-1.525903,"twenty":-13.107457,"median":-3.094179,"eighty":16.406049,"marketCap":15263370},{"date":"2025-02-07","current":-1.608093,"twenty":-13.116393,"median":-3.086853,"eighty":20.804723,"marketCap":16001920},{"date":"2025-02-14","current":-1.633621,"twenty":-13.116393,"median":-3.08482,"eighty":20.804723,"marketCap":16248103},{"date":"2025-02-21","current":-1.627815,"twenty":-13.116393,"median":-3.076291,"eighty":20.804723,"marketCap":16248103},{"date":"2025-02-28","current":-2.00258,"twenty":-13.116393,"median":-3.073891,"eighty":20.804723,"marketCap":16248103},{"date":"2025-03-07","current":-2.024793,"twenty":-13.123865,"median":-3.066982,"eighty":20.837217,"marketCap":16494287},{"date":"2025-03-14","current":-2.054265,"twenty":-13.123865,"median":-3.059328,"eighty":20.837217,"marketCap":16740470},{"date":"2025-03-21","current":-2.055072,"twenty":-13.123865,"median":-3.054123,"eighty":20.837217,"marketCap":16740470},{"date":"2025-03-28","current":-2.059239,"twenty":-13.123865,"median":-3.039496,"eighty":20.837217,"marketCap":16740470},{"date":"2025-04-03","current":-2.063315,"twenty":-13.123865,"median":-3.031116,"eighty":20.837217,"marketCap":16740470},{"date":"2025-04-11","current":-1.649473,"twenty":-13.123865,"median":-3.012949,"eighty":20.837217,"marketCap":13293903},{"date":"2025-04-17","current":-1.889307,"twenty":-13.116393,"median":-3.003908,"eighty":20.804723,"marketCap":15263370},{"date":"2025-04-25","current":-2.100801,"twenty":-13.131338,"median":-2.981977,"eighty":20.86971,"marketCap":16986653},{"date":"2025-05-02","current":-2.096345,"twenty":-13.123865,"median":-2.976125,"eighty":20.837217,"marketCap":16986653},{"date":"2025-05-09","current":-3.017002,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24618339},{"date":"2025-05-16","current":-2.992553,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24618339},{"date":"2025-05-23","current":-2.983628,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24618339},{"date":"2025-05-30","current":-3.000274,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24864522},{"date":"2025-06-06","current":-2.992639,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24864522},{"date":"2025-06-13","current":-2.991456,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24864522},{"date":"2025-06-20","current":-1.454151,"twenty":-13.131338,"median":-2.955166,"eighty":20.86971,"marketCap":12062986},{"date":"2025-06-27","current":-1.331715,"twenty":-13.123865,"median":-2.954154,"eighty":20.837217,"marketCap":11078252},{"date":"2025-07-04","current":-1.331652,"twenty":-13.123865,"median":-2.949561,"eighty":20.837217,"marketCap":11078252},{"date":"2025-07-11","current":-1.688461,"twenty":-13.123865,"median":-2.940796,"eighty":20.837217,"marketCap":14032453},{"date":"2025-07-18","current":-1.66014,"twenty":-13.104528,"median":-2.934953,"eighty":20.837217,"marketCap":13786269},{"date":"2025-07-25","current":-4.223925,"twenty":-12.969719,"median":-2.931646,"eighty":20.837217,"marketCap":35204224}],"updateTime":1753498360434}}}