港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大家乐集团

6.960

-0.050-0.71%

成交量：78.62万

成交额：546.44万

市值：40.37亿

市盈率：12.23

高：7.010

开：7.010

低：6.900

收：7.010

数据加载中...

总览公司新闻公告

公司资料

公司名字：

大家乐集团

交易所：

SEHK

成立时间：

1968

员工人数：

19189

公司地址：

CafE de Coral Centre,10th Floor,5 Wo Shui Street,Fo Tan,Sha Tin,New Territories,Hong Kong

官网：

http://www.cafedecoral.com

邮编：

- -

电话：

传真：

852 2607 5352

简介：

大家乐集团有限公司是一家主要从事餐饮业务的香港投资控股公司。该公司主要业务包括速食餐饮店、机构饮食店、快速休闲及休闲餐饮店的经营和食物生产及分销。该公司旗下餐厅包括大家乐、一粥面及意粉屋等。其主要在中国及香港开展业务。

董事

名称

职位

罗开光

主席，非执行董事，提名委员会主席

罗德承

执行董事

罗名承

执行董事

郭琳广

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

区啸翔

独立非执行董事，审核委员会主席

方淑君

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

李世贤

独立非执行董事

许栋华

非执行董事，审核委员会委员

陈裕光

非执行董事，薪酬委员会委员

罗碧灵

非执行董事，审核委员会委员

股东

名称

职位

梁可婷

首席执行官，行政总裁(速食餐饮业务)，行政总裁(快餐餐饮业务)

曾彦昭

首席财务官

李红

公司秘书

林明丰

高级业务总经理(休闲餐饮)

杨斌

行政总裁(中国)

吴子超

总经理(供应链)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00341/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00341","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00341\",,,,,undefined,":{"symbol":"00341","market":"HK","secType":"STK","nameCN":"大家乐集团","latestPrice":6.96,"timestamp":1749197316025,"preClose":7.01,"halted":0,"volume":786214,"delay":0,"floatShares":580004033,"shares":580004033,"eps":0.569045,"marketStatus":"未开盘","change":-0.05,"latestTime":"06-06 16:08:36","open":7.01,"high":7.01,"low":6.9,"amount":5464363,"amplitude":0.015692,"askPrice":6.98,"askSize":2000,"bidPrice":6.96,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.473263,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":7.01,"dividendRate":0.081897,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.2534188617654634,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00341\",,,,,undefined,":{"symbol":"00341","floatShares":580004033,"roa":"4.09%","roe":"9.91%","lyrEps":0.569045,"volumeRatio":1.2534188617654634,"shares":580004033,"dividePrice":0.57,"high":7.01,"amplitude":0.015692,"preClose":7.01,"low":6.9,"week52Low":6.85,"pbRate":"1.48","psRate":"0.47","week52High":9.067,"institutionHeld":0,"latestPrice":6.96,"committee":0.75,"eps":0.569045,"divideRate":0.081897,"volume":786214,"delay":0,"ttmEps":0.473263,"open":7.01,"prevYearClose":7.81,"prevWeekClose":6.96,"prevMonthClose":6.96,"prevQuarterClose":7.34,"fiveDayClose":6.96,"twentyDayClose":7.2,"sixtyDayClose":7.53,"earningDate":1750003200000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876972,"yearFounded":1968,"employeeNum":19189,"address":"CafE de Coral Centre,10th Floor,5 Wo Shui Street,Fo Tan,Sha Tin,New Territories,Hong Kong","officePhone":"852 2693 6218","officeFax":"852 2607 5352"},"stockCompanyDetail":{"websiteUrl":"http://www.cafedecoral.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0333},{"period":"3month","weight":-0.0757},{"period":"6month","weight":-0.1045},{"period":"1year","weight":-0.1047},{"period":"ytd","weight":-0.1088}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大家乐集团有限公司是一家主要从事餐饮业务的香港投资控股公司。该公司主要业务包括速食餐饮店、机构饮食店、快速休闲及休闲餐饮店的经营和食物生产及分销。该公司旗下餐厅包括大家乐、一粥面及意粉屋等。其主要在中国及香港开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.378378,"avgChangeRate":0.00337},{"month":2,"riseRate":0.513514,"avgChangeRate":0.012019},{"month":3,"riseRate":0.540541,"avgChangeRate":0.008003},{"month":4,"riseRate":0.567568,"avgChangeRate":0.017745},{"month":5,"riseRate":0.486486,"avgChangeRate":0.01423},{"month":6,"riseRate":0.486486,"avgChangeRate":0.022945},{"month":7,"riseRate":0.611111,"avgChangeRate":0.020953},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000559},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.010165},{"month":10,"riseRate":0.638889,"avgChangeRate":0.032243},{"month":11,"riseRate":0.444444,"avgChangeRate":0.007427},{"month":12,"riseRate":0.416667,"avgChangeRate":0.000899}],"exchange":"SEHK","name":"大家乐集团","nameEN":"CAFE DE CORAL H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00341\",market:\"HK\",,,undefined,":{"directors":[{"name":"罗开光","position":"主席，非执行董事，提名委员会主席"},{"name":"罗德承","position":"执行董事"},{"name":"罗名承","position":"执行董事"},{"name":"郭琳广","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"区啸翔","position":"独立非执行董事，审核委员会主席"},{"name":"方淑君","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"李世贤","position":"独立非执行董事"},{"name":"许栋华","position":"非执行董事，审核委员会委员"},{"name":"陈裕光","position":"非执行董事，薪酬委员会委员"},{"name":"罗碧灵","position":"非执行董事，审核委员会委员"}],"executives":[{"name":"梁可婷","position":"首席执行官，行政总裁(速食餐饮业务)，行政总裁(快餐餐饮业务)"},{"name":"曾彦昭","position":"首席财务官"},{"name":"李红","position":"公司秘书"},{"name":"林明丰","position":"高级业务总经理(休闲餐饮)"},{"name":"杨斌","position":"行政总裁(中国)"},{"name":"吴子超","position":"总经理(供应链)"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00341\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"00341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750037400000,"name":null,"time":"","dateTimestamp":1750003200000,"actualEps":null},{"date":"2024-12-11","symbol":"00341","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"大家乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2024-12-24"},{"date":"2024-11-28","symbol":"00341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-10","symbol":"00341","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"大家乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-24"},{"date":"2024-06-17","symbol":"00341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718587800000,"name":null,"time":"","dateTimestamp":1718553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00341\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-24","value":0.61,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2015-12-28","value":0.18,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-26","value":0.63,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-26","value":0.35,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2016-12-28","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00341\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00341\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00341","date":"2025-06-06","current":14.577382,"percent":0.078798,"low":12.932082,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"high":344.554023,"avg":83.181882,"sd":85.620479,"marketCap":3992978162},"quantilePoints":[{"date":"2020-06-12","current":18.454139,"twenty":17.168729,"median":18.903087,"eighty":21.180909,"marketCap":9059819539},{"date":"2020-06-19","current":126.66195,"twenty":17.17818,"median":19.092118,"eighty":21.866146,"marketCap":9326626004},{"date":"2020-06-26","current":125.244092,"twenty":17.215986,"median":19.210262,"eighty":22.050451,"marketCap":9222223474},{"date":"2020-07-03","current":126.50441,"twenty":17.282148,"median":19.399293,"eighty":22.092983,"marketCap":9315025723},{"date":"2020-07-10","current":116.579842,"twenty":17.329405,"median":19.883685,"eighty":22.575012,"marketCap":8584240085},{"date":"2020-07-17","current":116.579842,"twenty":17.381388,"median":20.179045,"eighty":23.194088,"marketCap":8584240085},{"date":"2020-07-24","current":118.155245,"twenty":17.44755,"median":20.344448,"eighty":23.690294,"marketCap":8700243330},{"date":"2020-07-31","current":122.251294,"twenty":17.499533,"median":20.368076,"eighty":114.027689,"marketCap":9001851765},{"date":"2020-08-07","current":126.819963,"twenty":17.584597,"median":20.427149,"eighty":118.02886,"marketCap":9338261174},{"date":"2020-08-14","current":133.594197,"twenty":17.702741,"median":20.486221,"eighty":118.533342,"marketCap":9837075125},{"date":"2020-08-21","current":136.902544,"twenty":17.731096,"median":20.675252,"eighty":118.942858,"marketCap":10080681938},{"date":"2020-08-28","current":142.416456,"twenty":17.783079,"median":20.722509,"eighty":122.881088,"marketCap":10486693293},{"date":"2020-09-04","current":138.635488,"twenty":17.844514,"median":20.852468,"eighty":125.149661,"marketCap":10208285507},{"date":"2020-09-11","current":133.751738,"twenty":17.88232,"median":21.006056,"eighty":126.283854,"marketCap":9848675449},{"date":"2020-09-18","current":130.758471,"twenty":17.991013,"median":21.195086,"eighty":126.788455,"marketCap":9628269285},{"date":"2020-09-25","current":123.511616,"twenty":18.137512,"median":21.549519,"eighty":127.229568,"marketCap":9094654360},{"date":"2020-09-30","current":128.552907,"twenty":18.180044,"median":21.880323,"eighty":127.387013,"marketCap":9465864743},{"date":"2020-10-09","current":128.867987,"twenty":18.213124,"median":22.022096,"eighty":128.300842,"marketCap":9489065391},{"date":"2020-10-16","current":125.559641,"twenty":18.293463,"median":22.081169,"eighty":127.859348,"marketCap":9245458578},{"date":"2020-10-23","current":127.922746,"twenty":18.312366,"median":22.116612,"eighty":127.796332,"marketCap":9419463445},{"date":"2020-10-30","current":126.032262,"twenty":18.34072,"median":22.518303,"eighty":127.827935,"marketCap":9280259552},{"date":"2020-11-06","current":129.183068,"twenty":18.416333,"median":22.837293,"eighty":128.048778,"marketCap":9512266040},{"date":"2020-11-13","current":136.272383,"twenty":18.510848,"median":23.203539,"eighty":128.931003,"marketCap":10034280640},{"date":"2020-11-20","current":139.265649,"twenty":18.548654,"median":23.368941,"eighty":129.561165,"marketCap":10254686804},{"date":"2020-11-27","current":115.223868,"twenty":18.562831,"median":112.641334,"eighty":130.569423,"marketCap":9929877720},{"date":"2020-12-04","current":117.242978,"twenty":18.58646,"median":113.113955,"eighty":129.97077,"marketCap":10103882587},{"date":"2020-12-11","current":120.238418,"twenty":18.624267,"median":114.281617,"eighty":129.561165,"marketCap":10362026652},{"date":"2020-12-18","current":117.548521,"twenty":18.657347,"median":115.08926,"eighty":129.403624,"marketCap":10130213976},{"date":"2020-12-24","current":113.37918,"twenty":18.685702,"median":114.772143,"eighty":129.277592,"marketCap":9770904327},{"date":"2020-12-31","current":112.303221,"twenty":18.723508,"median":114.249177,"eighty":129.15156,"marketCap":9678179256},{"date":"2021-01-08","current":111.765241,"twenty":111.711443,"median":112.303221,"eighty":114.347543,"marketCap":9631816721},{"date":"2021-01-15","current":109.209839,"twenty":110.178201,"median":111.697993,"eighty":113.217786,"marketCap":9411594678},{"date":"2021-01-22","current":108.268374,"twenty":109.559525,"median":111.496251,"eighty":112.626009,"marketCap":9330460241},{"date":"2021-01-29","current":107.192415,"twenty":108.510465,"median":110.084056,"eighty":112.303221,"marketCap":9237735170},{"date":"2021-02-05","current":109.747818,"twenty":108.91395,"median":110.016808,"eighty":112.303221,"marketCap":9457957213},{"date":"2021-02-11","current":114.589634,"twenty":109.129142,"median":110.554787,"eighty":112.814301,"marketCap":9875220031},{"date":"2021-02-19","current":117.010541,"twenty":109.209839,"median":111.630746,"eighty":113.325382,"marketCap":10083851440},{"date":"2021-02-26","current":115.665593,"twenty":109.263637,"median":111.765241,"eighty":116.338067,"marketCap":9967945102},{"date":"2021-03-05","current":115.665593,"twenty":109.505727,"median":112.303221,"eighty":115.773188,"marketCap":9967945102},{"date":"2021-03-12","current":117.010541,"twenty":109.640222,"median":112.773953,"eighty":117.010541,"marketCap":10083851440},{"date":"2021-03-19","current":115.127613,"twenty":109.747818,"median":113.11019,"eighty":117.548521,"marketCap":9921582567},{"date":"2021-03-26","current":114.858623,"twenty":109.801616,"median":113.244685,"eighty":117.548521,"marketCap":9898401299},{"date":"2021-04-01","current":113.782664,"twenty":110.016808,"median":113.513675,"eighty":117.548521,"marketCap":9805676228},{"date":"2021-04-09","current":112.303221,"twenty":110.016808,"median":113.648169,"eighty":117.225733,"marketCap":9678179256},{"date":"2021-04-16","current":112.437716,"twenty":110.097505,"median":113.177437,"eighty":117.010541,"marketCap":9689769890},{"date":"2021-04-23","current":112.303221,"twenty":110.232,"median":113.11019,"eighty":117.010541,"marketCap":9678179256},{"date":"2021-04-30","current":113.37918,"twenty":110.447191,"median":113.244685,"eighty":116.687754,"marketCap":9770904327},{"date":"2021-05-07","current":112.034231,"twenty":111.038969,"median":113.11019,"eighty":116.472562,"marketCap":9654997988},{"date":"2021-05-14","current":110.285798,"twenty":110.554787,"median":113.042943,"eighty":116.230471,"marketCap":9504319748},{"date":"2021-05-21","current":110.958272,"twenty":110.554787,"median":112.908447,"eighty":115.961481,"marketCap":9562272918},{"date":"2021-05-28","current":113.782664,"twenty":110.662383,"median":112.975695,"eighty":115.800087,"marketCap":9805676228},{"date":"2021-06-04","current":113.917159,"twenty":110.877575,"median":113.042943,"eighty":115.746289,"marketCap":9817266862},{"date":"2021-06-11","current":112.437716,"twenty":110.958272,"median":113.11019,"eighty":115.665593,"marketCap":9689769890},{"date":"2021-06-18","current":26.238925,"twenty":110.554787,"median":112.975695,"eighty":115.638694,"marketCap":9423185311},{"date":"2021-06-25","current":26.109829,"twenty":110.178202,"median":112.706705,"eighty":115.450401,"marketCap":9376822776},{"date":"2021-07-02","current":25.528893,"twenty":109.747818,"median":112.57221,"eighty":115.127613,"marketCap":9168191367},{"date":"2021-07-09","current":26.17452,"twenty":109.209839,"median":112.437716,"eighty":114.858623,"marketCap":9400055477},{"date":"2021-07-16","current":26.142246,"twenty":108.268374,"median":112.437716,"eighty":114.858623,"marketCap":9388464780},{"date":"2021-07-23","current":25.335386,"twenty":107.192415,"median":112.437716,"eighty":114.724128,"marketCap":9098697349},{"date":"2021-07-30","current":24.39943,"twenty":26.303474,"median":112.303221,"eighty":114.589634,"marketCap":8762567128},{"date":"2021-08-06","current":24.463978,"twenty":26.17452,"median":112.034231,"eighty":114.589634,"marketCap":8785748523},{"date":"2021-08-13","current":24.173509,"twenty":26.109829,"median":111.966983,"eighty":114.589634,"marketCap":8681432247},{"date":"2021-08-20","current":22.947083,"twenty":25.819361,"median":111.765241,"eighty":114.589634,"marketCap":8240985751},{"date":"2021-08-27","current":22.495241,"twenty":25.561167,"median":111.630746,"eighty":114.455139,"marketCap":8078715990},{"date":"2021-09-03","current":22.721162,"twenty":25.496619,"median":111.496251,"eighty":114.455139,"marketCap":8159850871},{"date":"2021-09-10","current":22.527516,"twenty":25.238563,"median":111.227262,"eighty":114.186149,"marketCap":8090306687},{"date":"2021-09-17","current":22.430692,"twenty":24.722173,"median":110.958272,"eighty":114.051654,"marketCap":8055534595},{"date":"2021-09-24","current":22.785711,"twenty":24.567256,"median":110.554787,"eighty":113.944058,"marketCap":8183032265},{"date":"2021-09-30","current":23.07618,"twenty":24.334881,"median":110.554787,"eighty":113.917159,"marketCap":8287348540},{"date":"2021-10-08","current":23.237552,"twenty":24.192873,"median":110.21855,"eighty":113.917159,"marketCap":8345302027},{"date":"2021-10-15","current":22.914808,"twenty":23.908859,"median":110.016808,"eighty":113.863361,"marketCap":8229395054},{"date":"2021-10-22","current":23.07618,"twenty":23.295646,"median":109.747818,"eighty":113.782664,"marketCap":8287348540},{"date":"2021-10-29","current":22.914808,"twenty":23.134274,"median":109.344334,"eighty":113.782664,"marketCap":8229395054},{"date":"2021-11-05","current":22.398418,"twenty":23.043906,"median":109.075344,"eighty":113.782664,"marketCap":8043943898},{"date":"2021-11-12","current":22.462967,"twenty":22.992267,"median":107.999384,"eighty":113.782664,"marketCap":8067125292},{"date":"2021-11-19","current":22.624339,"twenty":22.947083,"median":107.5959,"eighty":113.728866,"marketCap":8125078779},{"date":"2021-11-26","current":29.80471,"twenty":22.927718,"median":29.783867,"eighty":113.648169,"marketCap":8287348540},{"date":"2021-12-03","current":28.762587,"twenty":22.947083,"median":28.762587,"eighty":113.594371,"marketCap":7997581109},{"date":"2021-12-10","current":29.162037,"twenty":22.959993,"median":28.962312,"eighty":113.459877,"marketCap":8108650284},{"date":"2021-12-17","current":28.162196,"twenty":22.979357,"median":28.953737,"eighty":113.37918,"marketCap":7830639417},{"date":"2021-12-24","current":28.828757,"twenty":22.979357,"median":28.807927,"eighty":113.37918,"marketCap":8015979995},{"date":"2021-12-31","current":28.953737,"twenty":22.985812,"median":28.891247,"eighty":113.352281,"marketCap":8050731353},{"date":"2022-01-07","current":28.453816,"twenty":28.620457,"median":28.953737,"eighty":29.220361,"marketCap":7911725919},{"date":"2022-01-14","current":28.495476,"twenty":28.495476,"median":28.620457,"eighty":29.153705,"marketCap":7923309706},{"date":"2022-01-21","current":28.453816,"twenty":28.453816,"median":28.495476,"eighty":29.020393,"marketCap":7911725919},{"date":"2022-01-28","current":27.703935,"twenty":28.328836,"median":28.495476,"eighty":28.853753,"marketCap":7703217769},{"date":"2022-02-04","current":27.703935,"twenty":28.245516,"median":28.474646,"eighty":28.787097,"marketCap":7703217769},{"date":"2022-02-11","current":27.412315,"twenty":27.703935,"median":28.453816,"eighty":28.703777,"marketCap":7622131266},{"date":"2022-02-18","current":27.453975,"twenty":27.495635,"median":28.370496,"eighty":28.537137,"marketCap":7633715053},{"date":"2022-02-25","current":26.662434,"twenty":27.412315,"median":28.245516,"eighty":28.537137,"marketCap":7413623116},{"date":"2022-03-04","current":25.037692,"twenty":27.287335,"median":27.703935,"eighty":28.495476,"marketCap":6961855458},{"date":"2022-03-11","current":24.704412,"twenty":26.662434,"median":27.703935,"eighty":28.495476,"marketCap":6869185169},{"date":"2022-03-18","current":25.454293,"twenty":25.454293,"median":27.516465,"eighty":28.495476,"marketCap":7077693319},{"date":"2022-03-25","current":25.870893,"twenty":25.495953,"median":27.453975,"eighty":28.495476,"marketCap":7193531180},{"date":"2022-04-01","current":27.037375,"twenty":25.745913,"median":27.433145,"eighty":28.453816,"marketCap":7517877191},{"date":"2022-04-08","current":27.495635,"twenty":25.745913,"median":27.453975,"eighty":28.462148,"marketCap":7645298839},{"date":"2022-04-14","current":27.578955,"twenty":25.820901,"median":27.433145,"eighty":28.453816,"marketCap":7668466411},{"date":"2022-04-22","current":26.204174,"twenty":25.887557,"median":27.412315,"eighty":28.453816,"marketCap":7286201469},{"date":"2022-04-29","current":25.787573,"twenty":25.820901,"median":27.370655,"eighty":28.453816,"marketCap":7170363608},{"date":"2022-05-06","current":26.037533,"twenty":25.870893,"median":27.287335,"eighty":28.445484,"marketCap":7239866325},{"date":"2022-05-13","current":25.787573,"twenty":25.829233,"median":27.079035,"eighty":28.412156,"marketCap":7170363608},{"date":"2022-05-20","current":25.329312,"twenty":25.745913,"median":26.933225,"eighty":28.328836,"marketCap":7042941960},{"date":"2022-05-27","current":24.621091,"twenty":25.454293,"median":26.829074,"eighty":28.328836,"marketCap":6846017596},{"date":"2022-06-02","current":25.412633,"twenty":25.454293,"median":26.704094,"eighty":28.26218,"marketCap":7066109533},{"date":"2022-06-10","current":24.829392,"twenty":25.412633,"median":26.641604,"eighty":28.078876,"marketCap":6903936527},{"date":"2022-06-17","current":323.258291,"twenty":25.395969,"median":26.662434,"eighty":28.328836,"marketCap":6857601383},{"date":"2022-06-24","current":319.43598,"twenty":25.412633,"median":26.745754,"eighty":28.453816,"marketCap":6776514880},{"date":"2022-06-30","current":344.554023,"twenty":25.412633,"median":26.849904,"eighty":28.495476,"marketCap":7309369041},{"date":"2022-07-08","current":333.08709,"twenty":25.437629,"median":26.995715,"eighty":28.537137,"marketCap":7066109533},{"date":"2022-07-15","current":335.817312,"twenty":25.454293,"median":27.162355,"eighty":28.853753,"marketCap":7124028463},{"date":"2022-07-22","current":331.448957,"twenty":25.454293,"median":27.287335,"eighty":29.295349,"marketCap":7031358174},{"date":"2022-07-29","current":327.080602,"twenty":25.454293,"median":27.391485,"eighty":318.125473,"marketCap":6938687885},{"date":"2022-08-05","current":327.626646,"twenty":25.479289,"median":27.453975,"eighty":321.074113,"marketCap":6950271672},{"date":"2022-08-12","current":322.166202,"twenty":25.545945,"median":27.453975,"eighty":321.838576,"marketCap":6834433810},{"date":"2022-08-19","current":307.969047,"twenty":25.579273,"median":27.495635,"eighty":321.620158,"marketCap":6533255371},{"date":"2022-08-26","current":309.607181,"twenty":25.604269,"median":27.558125,"eighty":321.292531,"marketCap":6568006730},{"date":"2022-09-02","current":303.600692,"twenty":25.695921,"median":27.662275,"eighty":321.074113,"marketCap":6440585082},{"date":"2022-09-09","current":315.613669,"twenty":25.745913,"median":27.703935,"eighty":321.074113,"marketCap":6695428377},{"date":"2022-09-16","current":304.146736,"twenty":25.745913,"median":27.870576,"eighty":321.074113,"marketCap":6452168868},{"date":"2022-09-23","current":287.21936,"twenty":25.762577,"median":28.328836,"eighty":320.637277,"marketCap":6093071499},{"date":"2022-09-30","current":266.742694,"twenty":25.787573,"median":28.432986,"eighty":319.763606,"marketCap":5658679519},{"date":"2022-10-07","current":279.028694,"twenty":25.795905,"median":28.453816,"eighty":319.43598,"marketCap":5919314707},{"date":"2022-10-14","current":254.456695,"twenty":25.837565,"median":28.495476,"eighty":319.217562,"marketCap":5398044331},{"date":"2022-10-21","current":256.640873,"twenty":25.870893,"median":28.495476,"eighty":318.125473,"marketCap":5444379476},{"date":"2022-10-28","current":251.180429,"twenty":25.879225,"median":28.537137,"eighty":316.924175,"marketCap":5328541615},{"date":"2022-11-04","current":264.831539,"twenty":25.912553,"median":28.745437,"eighty":315.50446,"marketCap":5618136268},{"date":"2022-11-11","current":299.778381,"twenty":25.920885,"median":29.120377,"eighty":314.849207,"marketCap":6359498579},{"date":"2022-11-18","current":309.061136,"twenty":25.962545,"median":29.307848,"eighty":314.849207,"marketCap":6556422943},{"date":"2022-11-25","current":309.061136,"twenty":26.004205,"median":249.269273,"eighty":313.757118,"marketCap":6556422943},{"date":"2022-12-02","current":136.643287,"twenty":26.054197,"median":141.158456,"eighty":312.665029,"marketCap":6660677019},{"date":"2022-12-09","current":159.571412,"twenty":26.120853,"median":149.000593,"eighty":311.57294,"marketCap":7778308465},{"date":"2022-12-16","current":170.765227,"twenty":26.137517,"median":153.566772,"eighty":310.59006,"marketCap":8323950999},{"date":"2022-12-23","current":174.814054,"twenty":26.212506,"median":159.571412,"eighty":310.044016,"marketCap":8521311065},{"date":"2022-12-30","current":177.433883,"twenty":26.237502,"median":165.525569,"eighty":309.71639,"marketCap":8649014636},{"date":"2023-01-06","current":171.24156,"twenty":26.295826,"median":167.549982,"eighty":309.279554,"marketCap":8347169830},{"date":"2023-01-13","current":173.623223,"twenty":26.404142,"median":169.336229,"eighty":309.061136,"marketCap":8463263986},{"date":"2023-01-20","current":168.383564,"twenty":26.529122,"median":168.383564,"eighty":308.73351,"marketCap":8207856843},{"date":"2023-01-27","current":169.574396,"twenty":26.579114,"median":168.502648,"eighty":308.515092,"marketCap":8265903921},{"date":"2023-02-03","current":166.240068,"twenty":26.579114,"median":168.383564,"eighty":308.515092,"marketCap":8103372102},{"date":"2023-02-10","current":160.524077,"twenty":26.620774,"median":166.478234,"eighty":308.515092,"marketCap":7824746127},{"date":"2023-02-17","current":149.806594,"twenty":26.620774,"median":166.240068,"eighty":307.969047,"marketCap":7302322424},{"date":"2023-02-24","current":142.423439,"twenty":26.662434,"median":165.287402,"eighty":307.969047,"marketCap":6942430540},{"date":"2023-03-03","current":145.281435,"twenty":26.662434,"median":164.81107,"eighty":307.423003,"marketCap":7081743528},{"date":"2023-03-10","current":135.278451,"twenty":138.565145,"median":142.542522,"eighty":144.519302,"marketCap":6594148072},{"date":"2023-03-17","current":122.417471,"twenty":22.702626,"median":25.400827,"eighty":127.247869,"marketCap":5967239628},{"date":"2023-03-24","current":124.322801,"twenty":22.702626,"median":25.412633,"eighty":127.247869,"marketCap":6060114953},{"date":"2023-03-31","current":123.846469,"twenty":22.702626,"median":25.454293,"eighty":127.225512,"marketCap":6036896122},{"date":"2023-04-06","current":128.371628,"twenty":22.702626,"median":25.473037,"eighty":127.292584,"marketCap":6257475019},{"date":"2023-04-14","current":138.850945,"twenty":22.702626,"median":25.521496,"eighty":128.111794,"marketCap":6768289306},{"date":"2023-04-21","current":129.56246,"twenty":22.702626,"median":25.529033,"eighty":128.962512,"marketCap":6315522097},{"date":"2023-04-28","current":130.515125,"twenty":22.702626,"median":25.581831,"eighty":129.618397,"marketCap":6361959759},{"date":"2023-05-05","current":131.705956,"twenty":22.708148,"median":25.620933,"eighty":130.086426,"marketCap":6420006837},{"date":"2023-05-12","current":134.563952,"twenty":22.721162,"median":25.722406,"eighty":130.852996,"marketCap":6559319825},{"date":"2023-05-19","current":132.420455,"twenty":22.721162,"median":25.754812,"eighty":131.799135,"marketCap":6454835084},{"date":"2023-05-25","current":123.846469,"twenty":22.721162,"median":25.787573,"eighty":131.894402,"marketCap":6036896122},{"date":"2023-06-02","current":122.655637,"twenty":22.721162,"median":25.850063,"eighty":131.927549,"marketCap":5978849044},{"date":"2023-06-09","current":122.655637,"twenty":22.721162,"median":25.923868,"eighty":131.927549,"marketCap":5978849044},{"date":"2023-06-16","current":57.861396,"twenty":22.721162,"median":26.014658,"eighty":131.927549,"marketCap":6385178591},{"date":"2023-06-23","current":53.442889,"twenty":22.721162,"median":26.077555,"eighty":131.927549,"marketCap":5897583134},{"date":"2023-06-30","current":52.811674,"twenty":22.721162,"median":26.142174,"eighty":131.927549,"marketCap":5827926641},{"date":"2023-07-07","current":51.759648,"twenty":22.721162,"median":26.238925,"eighty":131.910975,"marketCap":5711832485},{"date":"2023-07-14","current":53.128317,"twenty":22.721162,"median":26.288174,"eighty":131.910975,"marketCap":5862869169},{"date":"2023-07-21","current":52.549692,"twenty":22.721162,"median":26.390066,"eighty":131.910975,"marketCap":5799016139},{"date":"2023-07-28","current":53.969954,"twenty":22.721162,"median":26.486438,"eighty":131.910975,"marketCap":5955746304},{"date":"2023-08-04","current":53.338726,"twenty":22.721162,"median":26.620774,"eighty":131.910975,"marketCap":5886088453},{"date":"2023-08-11","current":53.759545,"twenty":22.721162,"median":26.695743,"eighty":131.910975,"marketCap":5932527021},{"date":"2023-08-18","current":50.971623,"twenty":22.721162,"median":26.787414,"eighty":131.910975,"marketCap":5624871510},{"date":"2023-08-25","current":50.182589,"twenty":22.721162,"median":26.870734,"eighty":131.910975,"marketCap":5537799195},{"date":"2023-09-01","current":49.972179,"twenty":22.721162,"median":27.245675,"eighty":131.910975,"marketCap":5514579912},{"date":"2023-09-08","current":49.28835,"twenty":22.721162,"median":27.370655,"eighty":131.910975,"marketCap":5439117239},{"date":"2023-09-15","current":49.656566,"twenty":22.753301,"median":27.453975,"eighty":131.910975,"marketCap":5479750986},{"date":"2023-09-22","current":47.552474,"twenty":22.756025,"median":27.537295,"eighty":131.910975,"marketCap":5247558147},{"date":"2023-09-29","current":44.554143,"twenty":22.774697,"median":27.703935,"eighty":131.894402,"marketCap":4916683353},{"date":"2023-10-06","current":43.396893,"twenty":22.82473,"median":28.058046,"eighty":131.894402,"marketCap":4788977292},{"date":"2023-10-13","current":44.02812,"twenty":22.850259,"median":28.328836,"eighty":131.894402,"marketCap":4858635143},{"date":"2023-10-20","current":41.713619,"twenty":22.878845,"median":28.453816,"eighty":131.877828,"marketCap":4603223021},{"date":"2023-10-27","current":49.28835,"twenty":22.910076,"median":28.483134,"eighty":131.894402,"marketCap":5439117239},{"date":"2023-11-03","current":54.916795,"twenty":22.916379,"median":28.537137,"eighty":131.894402,"marketCap":6060233082},{"date":"2023-11-10","current":52.391885,"twenty":22.935774,"median":28.691497,"eighty":131.894402,"marketCap":5781601676},{"date":"2023-11-17","current":53.65434,"twenty":22.979357,"median":28.807927,"eighty":131.894402,"marketCap":5920917379},{"date":"2023-11-24","current":52.128873,"twenty":23.011631,"median":29.141207,"eighty":131.894402,"marketCap":5752577571},{"date":"2023-12-01","current":28.196584,"twenty":23.023648,"median":29.162037,"eighty":131.894402,"marketCap":5700334182},{"date":"2023-12-08","current":27.335181,"twenty":23.046231,"median":29.162037,"eighty":131.894402,"marketCap":5526189553},{"date":"2023-12-15","current":26.237198,"twenty":23.074474,"median":29.162037,"eighty":131.894402,"marketCap":5304216897},{"date":"2023-12-22","current":25.374132,"twenty":23.100855,"median":29.162037,"eighty":131.894402,"marketCap":5129736078},{"date":"2023-12-29","current":25.920741,"twenty":23.171182,"median":29.162037,"eighty":131.894402,"marketCap":5240240597},{"date":"2024-01-05","current":25.748127,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":5205344433},{"date":"2024-01-12","current":25.086444,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":5071575805},{"date":"2024-01-19","current":24.050765,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":4862198822},{"date":"2024-01-26","current":23.964458,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":4844750740},{"date":"2024-02-02","current":23.446619,"twenty":23.180386,"median":29.162037,"eighty":131.894402,"marketCap":4740062249},{"date":"2024-02-09","current":23.41785,"twenty":23.176685,"median":29.120377,"eighty":131.830194,"marketCap":4734246222},{"date":"2024-02-16","current":24.16584,"twenty":23.174469,"median":29.162037,"eighty":131.877828,"marketCap":4885462932},{"date":"2024-02-23","current":24.42476,"twenty":23.174469,"median":29.162037,"eighty":131.877828,"marketCap":4937807177},{"date":"2024-03-01","current":24.626142,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":4978519368},{"date":"2024-03-08","current":25.201519,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":5094839914},{"date":"2024-03-15","current":25.259057,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":5106471969},{"date":"2024-03-22","current":24.137071,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":4879646904},{"date":"2024-03-28","current":23.043855,"twenty":23.173003,"median":29.141207,"eighty":131.861254,"marketCap":4658637867},{"date":"2024-04-05","current":23.590463,"twenty":23.16297,"median":29.162037,"eighty":131.910975,"marketCap":4769142386},{"date":"2024-04-12","current":24.021996,"twenty":23.166315,"median":29.162037,"eighty":131.894402,"marketCap":4856382795},{"date":"2024-04-19","current":22.382171,"twenty":23.121478,"median":29.162037,"eighty":131.894402,"marketCap":4524869239},{"date":"2024-04-26","current":23.360312,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":4722614167},{"date":"2024-05-03","current":25.776896,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":5211160460},{"date":"2024-05-10","current":24.971368,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":5048311696},{"date":"2024-05-17","current":25.633052,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":5182080324},{"date":"2024-05-24","current":24.252147,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":4902911013},{"date":"2024-05-31","current":23.705539,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4792406495},{"date":"2024-06-07","current":24.68368,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4990151423},{"date":"2024-06-14","current":24.223378,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4897094986},{"date":"2024-06-21","current":14.678493,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4850566768},{"date":"2024-06-28","current":14.15049,"twenty":23.043906,"median":29.141207,"eighty":131.861254,"marketCap":4676085949},{"date":"2024-07-05","current":14.109625,"twenty":23.011631,"median":29.141207,"eighty":131.861254,"marketCap":4662581976},{"date":"2024-07-12","current":14.280027,"twenty":22.979357,"median":29.141207,"eighty":131.861254,"marketCap":4718891950},{"date":"2024-07-19","current":13.968858,"twenty":22.914808,"median":29.141207,"eighty":131.861254,"marketCap":4616064909},{"date":"2024-07-26","current":13.960374,"twenty":22.882534,"median":29.141207,"eighty":131.861254,"marketCap":4613261409},{"date":"2024-08-02","current":13.925517,"twenty":22.850259,"median":29.141207,"eighty":131.861254,"marketCap":4601742654},{"date":"2024-08-09","current":13.698944,"twenty":22.817985,"median":29.141207,"eighty":131.861254,"marketCap":4526870746},{"date":"2024-08-16","current":13.908088,"twenty":22.754591,"median":29.141207,"eighty":131.861254,"marketCap":4595983276},{"date":"2024-08-23","current":13.977803,"twenty":22.721162,"median":29.141207,"eighty":131.861254,"marketCap":4619020787},{"date":"2024-08-30","current":14.117232,"twenty":22.683705,"median":29.141207,"eighty":131.861254,"marketCap":4665095807},{"date":"2024-09-06","current":14.378662,"twenty":22.616312,"median":29.141207,"eighty":131.861254,"marketCap":4751486470},{"date":"2024-09-13","current":13.210941,"twenty":22.589189,"median":29.141207,"eighty":131.861254,"marketCap":4365608175},{"date":"2024-09-20","current":13.507228,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4463517593},{"date":"2024-09-27","current":14.570378,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4814839623},{"date":"2024-10-04","current":15.302382,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":5056733480},{"date":"2024-10-10","current":15.267525,"twenty":22.56556,"median":29.141207,"eighty":131.861254,"marketCap":5045214725},{"date":"2024-10-18","current":14.814379,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4895470909},{"date":"2024-10-25","current":14.67495,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4849395888},{"date":"2024-11-01","current":14.67495,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4849395888},{"date":"2024-11-08","current":13.402656,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4428961328},{"date":"2024-11-15","current":12.94951,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4279217512},{"date":"2024-11-22","current":13.08894,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4325292532},{"date":"2024-11-29","current":16.547519,"twenty":22.553335,"median":29.162037,"eighty":131.877828,"marketCap":4532630123},{"date":"2024-12-06","current":16.652649,"twenty":22.495241,"median":29.162037,"eighty":131.877828,"marketCap":4561427011},{"date":"2024-12-13","current":16.629944,"twenty":22.430692,"median":29.162037,"eighty":131.877828,"marketCap":4555207846},{"date":"2024-12-20","current":16.19011,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4434730057},{"date":"2024-12-27","current":15.980664,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4377359681},{"date":"2025-01-03","current":16.106332,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4411781906},{"date":"2025-01-10","current":15.708386,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4302778192},{"date":"2025-01-17","current":15.980664,"twenty":22.324721,"median":29.162037,"eighty":131.877828,"marketCap":4377359681},{"date":"2025-01-24","current":15.813108,"twenty":21.950283,"median":29.162037,"eighty":131.877828,"marketCap":4331463380},{"date":"2025-01-28","current":15.875942,"twenty":21.549519,"median":29.141207,"eighty":131.861254,"marketCap":4348674493},{"date":"2025-02-07","current":15.708386,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4302778192},{"date":"2025-02-14","current":15.750275,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4314252267},{"date":"2025-02-21","current":15.54083,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4256881891},{"date":"2025-02-28","current":15.08005,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4130667064},{"date":"2025-03-07","current":15.771219,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4319989305},{"date":"2025-03-14","current":15.624608,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4279830042},{"date":"2025-03-21","current":15.834053,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4337200418},{"date":"2025-03-28","current":15.666497,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4291304117},{"date":"2025-04-03","current":15.708386,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4302778192},{"date":"2025-04-11","current":15.017217,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4113455952},{"date":"2025-04-17","current":15.100995,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4136404102},{"date":"2025-04-25","current":15.038161,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":4119192989},{"date":"2025-05-02","current":14.996272,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4107718914},{"date":"2025-05-09","current":15.08005,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":4130667064},{"date":"2025-05-16","current":14.870605,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":4073296688},{"date":"2025-05-23","current":14.682105,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":4021663350},{"date":"2025-05-30","current":14.577382,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":3992978162},{"date":"2025-06-06","current":14.577382,"twenty":22.169804,"median":29.162037,"eighty":131.927549,"marketCap":3992978162}],"updateTime":1749408361550}}}