港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

潼关黄金

2.020

-0.020-0.98%

成交量：727.22万

成交额：1,492.04万

市值：88.84亿

市盈率：38.94

高：2.090

开：2.050

低：2.020

收：2.040

数据加载中...

总览公司新闻公告

浙商早知道 | 6月26日

浙商证券研究所

潼关黄金(00340)出现大手卖出87.2万股，成交价$2.3，涉资200.56万

阿斯达克财经

贵金属行业：美元信用下行主叙事继续看好黄金长期大牛市

浙商证券股份有...

港股黄金股普跌潼关黄金跌超4% 特朗普宣布伊以将停火

潼关黄金(00340)股价上升5%，现价港币$2.52

阿斯达克财经

潼关黄金06月20日遭主力抛售503.5万元

潼关黄金(00340)出现大手买入83万股，成交价$2.46，涉资204.18万

阿斯达克财经

港股异动 | 黄金股午后普遍转涨伊以冲突仍在发酵市场关注美联储6月议息会议

港股黄金股午后持续走低！花旗称金价将回落至每盎司3000美元以下

老虎资讯综合

黄金股部分走低以伊冲突缓和+花旗看空金价

潼关黄金(00340)出现大手卖出110万股，成交价$2.7，涉资297万

阿斯达克财经

民生研究｜晨听民声 2025.6.17

民生证券研究院

潼关黄金涨超11%，股价创10年5月以来新高

老虎资讯综合

潼关黄金(0340.HK)：厚积薄发初露锋芒

潼关黄金06月13日主力净流入163.7万元散户资金抛售

潼关黄金06月11日遭主力抛售2569.8万元

潼关黄金(00340)出现大手卖出97.4万股，成交价$2.74，涉资266.876万

阿斯达克财经

港股黄金股集体走弱潼关黄金跌超6%

每日经济新闻

格隆汇个股放量排行榜 | 6月8日

一周港股牛熊榜 | 健康之路周飙51%；黄金股潼关黄金升29%；核电股中广核矿业升23%；深陷“造假门”、巨子生物大跌16%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00340/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00340","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","market":"HK","secType":"STK","nameCN":"潼关黄金","latestPrice":2.02,"timestamp":1753690150350,"preClose":2.04,"halted":0,"volume":7272200,"delay":0,"floatShares":4398000000,"shares":4398000000,"eps":0.051872,"marketStatus":"收市竞价","change":-0.02,"latestTime":"07-28 16:09:55","open":2.05,"high":2.09,"low":2.02,"amount":14920404,"amplitude":0.034314,"askPrice":2.04,"askSize":402000,"bidPrice":2.02,"bidSize":134000,"shortable":0,"etf":0,"ttmEps":0.051872,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753690200000},"marketStatusCode":4,"adr":0,"listingDate":859305600000,"exchange":"SEHK","adjPreClose":2.04,"dividendRate":0.005941,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.343119,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","floatShares":4398000000,"roa":"4.83%","roe":"8.27%","lyrEps":0.051872,"volumeRatio":0.343119,"shares":4398000000,"dividePrice":0.012,"high":2.09,"amplitude":0.034314,"preClose":2.04,"low":2.02,"week52Low":0.448,"pbRate":"3.58","psRate":"5.54","week52High":2.98,"institutionHeld":0,"latestPrice":2.02,"committee":-0.5,"eps":0.051872,"divideRate":0.005941,"volume":7272200,"delay":0,"ttmEps":0.051872,"open":2.05,"prevYearClose":0.488,"prevWeekClose":2.04,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":2.02,"twentyDayClose":2.11,"sixtyDayClose":1.184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00340\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546249359","title":"浙商早知道 | 6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249359","media":"浙商证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:14","pubTimestamp":1750860884,"startTime":"0","endTime":"0","summary":"特别声明《证券期货投资者适当性管理办法》已于2017年7月1日起正式实施。本期精华2025地产行业中期策略：周期漫漫，择机而动。美元信用崩塌主叙事，继续看好黄金长期大牛市。02 重要观点房地产 半年行业策略报告：周期漫漫，择机而动1、所在领域：房地产2、核心观点:周期底部优选最优质房企，商业运营及物业管理抗周期性凸显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222732a4bd83ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222732a4bd83ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0242","BK0077","BK0132","BK0056","BK0037","600547","SGXZ49509284.SGD","600988","SGXZ81163826.USD","00340","BK0127"],"gpt_icon":0},{"id":"2546729843","title":"潼关黄金(00340)出现大手卖出87.2万股，成交价$2.3，涉资200.56万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729843","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:30","pubTimestamp":1750833000,"startTime":"0","endTime":"0","summary":"[大手成交]潼关黄金(00340)在下午02:30出现大手卖出，成交量为87.2万，成交价为港币$2.3，涉资200.56万。至目前为止，股价跌4.564%，今日最高价为$2.45，而最低价为$2.3，总成交量为1.138千万股，总成交金额港币$2.702千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506257969/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00340","BK1198","BK1544"],"gpt_icon":0},{"id":"2545128926","title":"贵金属行业：美元信用下行主叙事 继续看好黄金长期大牛市","url":"https://stock-news.laohu8.com/highlight/detail?id=2545128926","media":"浙商证券股份有...","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545128926?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 19:10","pubTimestamp":1750763444,"startTime":"0","endTime":"0","summary":"把握本轮长期黄金牛市的主旋律：美元信用的下行目前美元美债体系已进入了负反馈循环的状态，支持黄金价格不断上行。黄金投资新框架，长期处于舒适区本轮黄金大牛市的核心叙事是美元信用崩塌。同时本轮需注意美债信用不断下行的过程中，黄金作为仅有的避险资产，在突发事件下上行的机会。黄金股目前仍处低位，黄金股的利润释放周期才刚刚开始。我们认为从PB 看，目前黄金股仍处于较低位置，具备一定的投资价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624191053978cbe7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"714254e48e8f61a0e6ef504f030c921a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624191053978cbe7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600988","BK0242","600547","601069","159831","BK0127","00340"],"gpt_icon":0},{"id":"2545208427","title":"港股黄金股普跌 潼关黄金跌超4% 特朗普宣布伊以将停火","url":"https://stock-news.laohu8.com/highlight/detail?id=2545208427","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545208427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:53","pubTimestamp":1750729980,"startTime":"0","endTime":"0","summary":"　　6月24日消息，特朗普宣布伊以将停火，国际金价承压，港股黄金股集体走低，其中，复兴亚洲跌超5%，潼关黄金、中国白银集团跌超4%，山东黄金、赤峰黄金跌超3%。美国总统特朗普宣布，以色列和伊朗同意停火，两国将在六个小时之后开始停火。美国副总统万斯宣称，周一下午与特朗普促成停火事宜。　　有分析称，黄金作为传统避险资产，若停火协议有效降低冲突风险，市场避险需求将迅速减弱，导致金价承压，黄金股可能跟随下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a5f71a0829d88fe11a108ceeb88dd45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-06-24/doc-infccuqs6831440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00340","HSTECH","BK1198","159562","YANG","07226","BK1544","BK4614"],"gpt_icon":0},{"id":"2545364468","title":"潼关黄金(00340)股价上升5%，现价港币$2.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2545364468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545364468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:05","pubTimestamp":1750644300,"startTime":"0","endTime":"0","summary":"[上升股]潼关黄金(00340) 股价在上午10:05比前收市价上升5%，现股价为港币$2.52。至目前为止，今日最高价为$2.52，而最低价为$2.41。总成交量为704.04万股，总成交金额为港币$1.731千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250623689/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00340","BK1544","BK1198"],"gpt_icon":0},{"id":"2544140104","title":"潼关黄金06月20日遭主力抛售503.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140104","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407352,"startTime":"0","endTime":"0","summary":"06月20日, 潼关黄金股价跌1.23%，报收2.40元，成交金额2579.1万元，换手率0.24%，振幅5.35%，量比0.18。潼关黄金今日主力资金净流出503.5万元，连续5日净流出，上一交易日主力净流出550.0万元。该股近5个交易日下跌10.11%，主力资金累计净流出4919.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出9542.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172738a7143add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172738a7143add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1544","00340"],"gpt_icon":0},{"id":"2544136608","title":"潼关黄金(00340)出现大手买入83万股，成交价$2.46，涉资204.18万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:30","pubTimestamp":1750303800,"startTime":"0","endTime":"0","summary":"[大手成交]潼关黄金(00340)在上午11:30出现大手买入，成交量为83万，成交价为港币$2.46，涉资204.18万。至目前为止，股价跌5.405%，今日最高价为$2.6，而最低价为$2.45，总成交量为1.233千万股，总成交金额港币$3.123千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506197686/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1544","00340","BK1198"],"gpt_icon":0},{"id":"2544947264","title":"港股异动 | 黄金股午后普遍转涨 伊以冲突仍在发酵 市场关注美联储6月议息会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947264","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947264?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:11","pubTimestamp":1750227111,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股午后转涨，潼关黄金(00340)涨4.98%，报2.53港元；灵宝黄金(03330)涨4.66%，报10.78港元；山东黄金(01787)涨3.71%，报26.9港元；集海资源(02489)涨1.59%，报1.92港元。消息面上，伊以冲突目前仍在发酵，现货黄金交投于3380美元/盎司附近，盘中一度触及3400美元大关。值得关注的是，北京时间6月19日凌晨美联储将公布6月议息会议决定。中信期货指出，美联储按兵不动是市场一致预期，但即将公布的点阵图及前瞻经济数据指引，对后续市场预期影响仍然较大。黄金中长期多头逻辑并未逆转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0181495838.USD","LU0326950275.SGD","BK1544","IVV","LU0828237940.HKD","LU0463099449.HKD","159562","ESmain","BK4550","BK4504","OEX","SDS","BK4559","LU0140636845.USD","02489","BK4534","LU1831875114.USD",".SPX","SH","01787","SPXU","00340","BK4588","MESmain","OEF","UPRO","BK4585","BK1198","SPY","03330","BK4581","LU1188198961.HKD","LU0244354667.USD","SSO","BK1592"],"gpt_icon":0},{"id":"1156318613","title":"港股黄金股午后持续走低！花旗称金价将回落至每盎司3000美元以下","url":"https://stock-news.laohu8.com/highlight/detail?id=1156318613","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156318613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:52","pubTimestamp":1750139541,"startTime":"0","endTime":"0","summary":"避险情绪回落带动黄金走低，现货黄金回落至每盎司3400美元以下。花旗银行表示，黄金的创纪录涨势即将结束，预计未来几个季度金价将跌破每盎司3000美元。该行认为，黄金作为大宗商品中的亮点，其强劲表现将难以为继。另外，美国银行的大宗商品分析师表示，金价仍有可能达到每盎司4000美元，投资需求才刚刚开始增长，黄金仍保留着巨大的上涨潜力，只不过中东的地缘政治冲突不会成为黄金持续上涨的动力。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d79c1d14a43c6a5542b48ad93e00b36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","00340","06693"],"gpt_icon":0},{"id":"2544939321","title":"黄金股部分走低 以伊冲突缓和+花旗看空金价","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939321","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:40","pubTimestamp":1750131611,"startTime":"0","endTime":"0","summary":"有消息称，伊朗希望与美国和以色列展开对话，并通过阿拉伯中间人传递信息，寻求结束敌对状态。尽管阿拉伯媒体否认“伊朗发出停止敌对行动”的说法，黄金、石油市场仍旧持续回调，且助推隔夜美股走高。花旗称，预计黄金将在未来几个季度内回落至每盎司3000美元以下。包括Max Layton在内的分析师说：“到2026年下半年，黄金将回到每盎司约2500-2700美元水平。”投资需求减弱、全球经济增长前景改善以及美联储降息等因素都可能导致黄金价格下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114048951f9cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114048951f9cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","03330","00340","BK1198","06693","BK1544"],"gpt_icon":0},{"id":"2544933715","title":"潼关黄金(00340)出现大手卖出110万股，成交价$2.7，涉资297万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:19","pubTimestamp":1750126740,"startTime":"0","endTime":"0","summary":"[大手成交]潼关黄金(00340)在上午10:19出现大手卖出，成交量为110万，成交价为港币$2.7，涉资297万。至目前为止，股价跌2.174%，今日最高价为$2.8，而最低价为$2.68，总成交量为1.207千万股，总成交金额港币$3.285千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506174637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00340","BK1198","BK1544"],"gpt_icon":0},{"id":"2544894739","title":"民生研究｜晨听民声 2025.6.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2544894739","media":"民生证券研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544894739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 07:29","pubTimestamp":1750116547,"startTime":"0","endTime":"0","summary":"详见《2025年下半年宏观经济展望：产业重塑下的宏观剧本 20250616》▍潼关黄金深度报告：厚积薄发，初露锋芒潼关黄金于2017年完成祥顺矿业、潼鑫矿业、德兴矿业等多家公司收购，正式进入黄金开采业务。2024年黄金产量达到2.5吨，产量利润创历史最佳，开始崭露锋芒。详见《东山精密事件点评：算力追光者，东山精密收购索尔思光电 20250616》▍一周解一惑系列：聚变磁约束结构仿星器VS托卡马克磁约束是当下实现可控核聚变的最佳方式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617073133a4ad02bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617073133a4ad02bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","00340","09699","BK1198"],"gpt_icon":0},{"id":"1171268616","title":"潼关黄金涨超11%，股价创10年5月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1171268616","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171268616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:28","pubTimestamp":1750040890,"startTime":"0","endTime":"0","summary":"潼关黄金涨超11%，股价创10年5月以来新高，公司两个矿场内生动能强劲，黄金产量有望持续提升。消息面上，6月13日，以色列对伊朗发动空袭，黄金避险属性凸显推升金价上行。据悉，潼关黄金于2017年完成祥顺矿业、潼鑫矿业、德兴矿业等多家公司收购，正式进入黄金开采业务。分矿场看，潼关县矿产黄金资源量为35.2吨，品位达到7.46g/t；肃北县矿产黄金资源量19.8吨，品位高达10.21g/t。叠加黄金价格景气，迎来量价齐升。","market":"hk","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3401fde970c05c03f7be76093653a84c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340"],"gpt_icon":0},{"id":"2543617757","title":"潼关黄金(0340.HK)：厚积薄发 初露锋芒","url":"https://stock-news.laohu8.com/highlight/detail?id=2543617757","media":"民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543617757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 07:36","pubTimestamp":1750030563,"startTime":"0","endTime":"0","summary":"潼关黄金于2017 年完成祥顺矿业、潼鑫矿业、德兴矿业等多家公司收购，正式进入黄金开采业务。2023 年7 月，公司完成收购肃北县霍勒扎德盖北东矿业有限责任公司，从而实现黄金产量跨越式增长，2024 年黄金产量达到2.5 吨，产量利润创历史最佳，开始崭露锋芒。公司主要的利润贡献同样来自黄金开采业务，2024 年黄金产量从2023 年1.36 吨增长至2024 年2.52 吨，叠加金价上涨带动公司归母净利润大幅增长250%至1.98 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616082122a4aae98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616082122a4aae98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00340","BK1544","BK1198"],"gpt_icon":0},{"id":"2543500799","title":"潼关黄金06月13日主力净流入163.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802548,"startTime":"0","endTime":"0","summary":"06月13日, 潼关黄金股价涨3.09%，报收2.67元，成交金额9345.1万元，换手率0.79%，振幅7.72%，量比0.73。潼关黄金今日主力资金净流入163.7万元，上一交易日主力净流出2180.0万元。该股近5个交易日上涨8.18%，主力资金累计净流出6451.6万元；近20日主力资金累计净流入144.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173330a7073111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173330a7073111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00340","BK1544","BK1198"],"gpt_icon":0},{"id":"2542478302","title":"潼关黄金06月11日遭主力抛售2569.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542478302","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542478302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629712,"startTime":"0","endTime":"0","summary":"06月11日, 潼关黄金股价跌6.62%，报收2.54元，成交金额1.5亿元，换手率1.30%，振幅12.50%，量比1.04。潼关黄金今日主力资金净流出2569.8万元，连续3日净流出，上一交易日主力净流出1357.3万元。该股近5个交易日上涨7.63%，主力资金累计净流出6212.4万元；近20日主力资金累计净流入2150.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172828a703748a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172828a703748a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00340","BK1544","BK1198"],"gpt_icon":0},{"id":"2542357787","title":"潼关黄金(00340)出现大手卖出97.4万股，成交价$2.74，涉资266.876万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357787","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:55","pubTimestamp":1749520500,"startTime":"0","endTime":"0","summary":"[大手成交]潼关黄金(00340)在上午09:55出现大手卖出，成交量为97.4万，成交价为港币$2.74，涉资266.876万。至目前为止，股价升8.268%，今日最高价为$2.8，而最低价为$2.54，总成交量为1.882千万股，总成交金额港币$5.101千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506105087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","00340","BK1544"],"gpt_icon":0},{"id":"2542634873","title":"港股黄金股集体走弱 潼关黄金跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634873","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542634873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:44","pubTimestamp":1749433447,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月9日，截至发稿，潼关黄金(00340.HK)跌6.05%、招金矿业(01818.HK)跌4.76%、赤峰黄金(06693.HK)跌4.33%、山东黄金(01787.HK)跌4.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506093425197657.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506093425197657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00340","BK1198","BK1544","HSTECH","BK4614","YANG"],"gpt_icon":0},{"id":"2541510840","title":"格隆汇个股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00655","02196","02128","00517","00382","02230","02668","01030","02216","00669","00011","03383","02669","00467","02160","00799","00788","00551","01468","00340","00631","00169","00440","01440","02256","00003","02559","09606","00998","01883","01499","00754","00012","00290","01052","00398","00165","02666","00520","00538","00370","01606","02696","00384","00617","02878","00215","09959"],"gpt_icon":1},{"id":"1183278242","title":"一周港股牛熊榜 | 健康之路周飙51%；黄金股潼关黄金升29%；核电股中广核矿业升23%；深陷“造假门”、巨子生物大跌16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183278242","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183278242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:26","pubTimestamp":1749201976,"startTime":"0","endTime":"0","summary":"公告显示，包括控股股东、基石投资者、首次公开发售前投资者及其他现有股东将于2025年6月30日迎来解禁。其中，控股股东分两次解禁，分别是2025年6月30日和12月30日。基于以上临床进展，该行将集团2027年收入及净利润预测分别上调2.5%及14%，港股目标价由25.27港元升至29.61港元，美股目标价由32.6美元升至38.2美元。在文章中，“大嘴博士”对巨子生物出具的检测报告提出了四大疑点。这一趋势与钢铁行业需求疲软直接相关。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | 健康之路周飙51%；黄金股潼关黄金升29%；核电股中广核矿业升23%；深陷“造假门”、巨...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01171","01164","06060","00340","01405","HSTECH","01735","HSCEI","HSI","02587","03677","09688","02367"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00340\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00340","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"潼关黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-08"},{"date":"2025-03-24","symbol":"00340","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00340\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-08","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00340\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00340\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00340","date":"2025-07-25","current":42.490585,"percent":0.814274,"low":-503.749745,"twenty":-47.396685,"median":17.490101,"eighty":41.925687,"high":61.450276,"avg":-0.22754,"sd":71.191139,"marketCap":8971292130},"quantilePoints":[{"date":"2020-07-31","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.060244,"marketCap":1289063443},{"date":"2020-08-07","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.120378,"marketCap":1289063443},{"date":"2020-08-14","current":-59.567212,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1255140721},{"date":"2020-08-21","current":-57.152325,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1204256638},{"date":"2020-08-28","current":-54.880372,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1119449832},{"date":"2020-09-04","current":-54.880372,"twenty":-64.396986,"median":-59.164731,"eighty":-27.421048,"marketCap":1119449832},{"date":"2020-09-11","current":-53.217331,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-09-18","current":-56.543414,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1153372555},{"date":"2020-09-25","current":-54.880372,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1119449832},{"date":"2020-09-30","current":-52.38581,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1068565749},{"date":"2020-10-09","current":-53.217331,"twenty":-64.396986,"median":-57.152325,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-10-16","current":-53.217331,"twenty":-64.396986,"median":-56.543414,"eighty":-28.142654,"marketCap":1085527110},{"date":"2020-10-23","current":-54.880372,"twenty":-63.753016,"median":-56.543414,"eighty":-28.262922,"marketCap":1119449832},{"date":"2020-10-30","current":-48.228206,"twenty":-63.592023,"median":-56.347363,"eighty":-28.262922,"marketCap":983758944},{"date":"2020-11-06","current":-47.396685,"twenty":-63.109046,"median":-55.5424,"eighty":-28.262922,"marketCap":966797582},{"date":"2020-11-13","current":-53.217331,"twenty":-62.787061,"median":-54.880372,"eighty":-28.443323,"marketCap":1085527110},{"date":"2020-11-20","current":-54.880372,"twenty":-62.787061,"median":-54.880372,"eighty":-28.563591,"marketCap":1119449832},{"date":"2020-11-27","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.743993,"marketCap":1051604388},{"date":"2020-12-04","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.864261,"marketCap":1051604388},{"date":"2020-12-11","current":-48.228206,"twenty":-62.304084,"median":-54.880372,"eighty":-28.864261,"marketCap":983758944},{"date":"2020-12-18","current":-49.891247,"twenty":-61.982099,"median":-54.880372,"eighty":-29.225064,"marketCap":1017681666},{"date":"2020-12-24","current":-53.217331,"twenty":-61.982099,"median":-54.737438,"eighty":-29.465599,"marketCap":1085527110},{"date":"2020-12-31","current":-52.38581,"twenty":-61.982099,"median":-54.048851,"eighty":-29.465599,"marketCap":1068565749},{"date":"2021-01-08","current":-46.565164,"twenty":-51.055376,"median":-49.891247,"eighty":-47.396685,"marketCap":949836221},{"date":"2021-01-15","current":-44.902123,"twenty":-50.722768,"median":-48.643967,"eighty":-47.396685,"marketCap":915913499},{"date":"2021-01-22","current":-46.565164,"twenty":-50.223855,"median":-47.396685,"eighty":-46.232556,"marketCap":949836221},{"date":"2021-01-29","current":-47.396685,"twenty":-49.891247,"median":-47.396685,"eighty":-46.232556,"marketCap":966797582},{"date":"2021-02-05","current":-48.228206,"twenty":-49.392335,"median":-47.396685,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-02-11","current":-49.891247,"twenty":-49.891247,"median":-47.396685,"eighty":-46.565164,"marketCap":1017681666},{"date":"2021-02-19","current":-51.554289,"twenty":-50.556464,"median":-48.228206,"eighty":-46.565164,"marketCap":1051604388},{"date":"2021-02-26","current":-48.228206,"twenty":-51.387985,"median":-48.228206,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-03-05","current":-53.217331,"twenty":-51.554289,"median":-48.228206,"eighty":-46.565164,"marketCap":1085527110},{"date":"2021-03-12","current":-53.217331,"twenty":-51.554289,"median":-49.059727,"eighty":-46.731468,"marketCap":1085527110},{"date":"2021-03-19","current":-53.217331,"twenty":-51.554289,"median":-49.891247,"eighty":-47.396685,"marketCap":1085527110},{"date":"2021-03-26","current":-168.809755,"twenty":-52.219506,"median":-49.891247,"eighty":-47.396685,"marketCap":1068565749},{"date":"2021-04-01","current":-166.130235,"twenty":-52.38581,"median":-49.891247,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-04-09","current":-160.771195,"twenty":-53.217331,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-16","current":-160.771195,"twenty":-96.164893,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-23","current":-163.450715,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1034643027},{"date":"2021-04-30","current":-166.130235,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-05-07","current":-171.489275,"twenty":-163.450715,"median":-51.554289,"eighty":-47.895598,"marketCap":1085527110},{"date":"2021-05-14","current":-168.809755,"twenty":-166.130235,"median":-51.554289,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-05-21","current":-171.489275,"twenty":-167.737947,"median":-51.97005,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-05-28","current":-168.809755,"twenty":-168.809755,"median":-52.38581,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-06-04","current":-171.489275,"twenty":-168.809755,"median":-52.80157,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-06-11","current":-187.566394,"twenty":-168.809755,"median":-53.217331,"eighty":-48.228206,"marketCap":1187295277},{"date":"2021-06-18","current":-192.925434,"twenty":-171.489275,"median":-54.880372,"eighty":-48.228206,"marketCap":1221217999},{"date":"2021-06-25","current":-187.566394,"twenty":-171.489275,"median":-160.771195,"eighty":-48.39451,"marketCap":1187295277},{"date":"2021-07-02","current":-184.886875,"twenty":-171.489275,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-09","current":-184.886875,"twenty":-174.168795,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-16","current":-192.925434,"twenty":-176.848315,"median":-162.110955,"eighty":-49.891247,"marketCap":1221217999},{"date":"2021-07-23","current":-187.566394,"twenty":-184.886875,"median":-163.450715,"eighty":-49.891247,"marketCap":1187295277},{"date":"2021-07-30","current":-214.361594,"twenty":-184.886875,"median":-164.790475,"eighty":-49.891247,"marketCap":1356908888},{"date":"2021-08-06","current":-249.195353,"twenty":-187.566394,"median":-166.130235,"eighty":-49.891247,"marketCap":1577406582},{"date":"2021-08-13","current":-284.029112,"twenty":-187.566394,"median":-167.469995,"eighty":-49.891247,"marketCap":1797904277},{"date":"2021-08-20","current":-455.518387,"twenty":-187.566394,"median":-168.809755,"eighty":-49.891247,"marketCap":2883431387},{"date":"2021-08-27","current":40.229604,"twenty":-190.245914,"median":-168.809755,"eighty":-49.891247,"marketCap":2679895054},{"date":"2021-09-03","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-49.059727,"marketCap":2306745110},{"date":"2021-09-10","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-48.228206,"marketCap":2306745110},{"date":"2021-09-17","current":33.609542,"twenty":-187.566394,"median":-163.450715,"eighty":-48.228206,"marketCap":2238899665},{"date":"2021-09-24","current":34.628013,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2306745110},{"date":"2021-09-30","current":37.683426,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2510281443},{"date":"2021-10-08","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.565164,"marketCap":2544204165},{"date":"2021-10-15","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.066251,"marketCap":2544204165},{"date":"2021-10-22","current":40.229604,"twenty":-187.566394,"median":-160.771195,"eighty":-45.234731,"marketCap":2679895054},{"date":"2021-10-29","current":40.229604,"twenty":-187.566394,"median":-106.486024,"eighty":33.100307,"marketCap":2679895054},{"date":"2021-11-05","current":39.720368,"twenty":-187.566394,"median":-53.217331,"eighty":33.609542,"marketCap":2645972332},{"date":"2021-11-12","current":39.720368,"twenty":-187.566394,"median":-52.80157,"eighty":34.628013,"marketCap":2645972332},{"date":"2021-11-19","current":38.701897,"twenty":-187.566394,"median":-52.38581,"eighty":35.137249,"marketCap":2578126887},{"date":"2021-11-26","current":38.701897,"twenty":-186.494586,"median":-51.97005,"eighty":36.664955,"marketCap":2578126887},{"date":"2021-12-03","current":36.664955,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2442435999},{"date":"2021-12-10","current":37.683426,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2510281443},{"date":"2021-12-17","current":38.192662,"twenty":-184.886875,"median":-50.722768,"eighty":37.479732,"marketCap":2544204165},{"date":"2021-12-24","current":37.683426,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2510281443},{"date":"2021-12-31","current":35.646484,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2374590554},{"date":"2022-01-07","current":37.174191,"twenty":35.952026,"median":36.664955,"eighty":37.174191,"marketCap":2476358721},{"date":"2022-01-14","current":36.664955,"twenty":35.44279,"median":36.410337,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-21","current":36.664955,"twenty":35.646484,"median":36.664955,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-28","current":38.192662,"twenty":35.952026,"median":37.174191,"eighty":37.683426,"marketCap":2544204165},{"date":"2022-02-04","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-11","current":36.664955,"twenty":36.15572,"median":37.174191,"eighty":37.683426,"marketCap":2442435999},{"date":"2022-02-18","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-25","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-03-04","current":36.15572,"twenty":36.15572,"median":36.919573,"eighty":38.192662,"marketCap":2408513276},{"date":"2022-03-11","current":38.701897,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2578126887},{"date":"2022-03-18","current":41.248075,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-03-25","current":45.321959,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-01","current":21.770894,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-08","current":21.770894,"twenty":35.646484,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-14","current":19.080109,"twenty":35.137249,"median":36.664955,"eighty":38.192662,"marketCap":2645972332},{"date":"2022-04-22","current":19.81396,"twenty":21.770894,"median":36.664955,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-04-29","current":18.835493,"twenty":21.526277,"median":36.664955,"eighty":38.192662,"marketCap":2612049610},{"date":"2022-05-06","current":19.569343,"twenty":21.330583,"median":36.664955,"eighty":38.192662,"marketCap":2713817776},{"date":"2022-05-13","current":18.346259,"twenty":20.058577,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-20","current":18.346259,"twenty":19.81396,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-27","current":16.878558,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2340667832},{"date":"2022-06-02","current":16.389325,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2272822388},{"date":"2022-06-10","current":15.166241,"twenty":18.346259,"median":35.646484,"eighty":38.192662,"marketCap":2103208777},{"date":"2022-06-17","current":14.43239,"twenty":17.857025,"median":35.137249,"eighty":37.785273,"marketCap":2001440610},{"date":"2022-06-24","current":15.166241,"twenty":17.563486,"median":31.063365,"eighty":37.683426,"marketCap":2103208777},{"date":"2022-06-30","current":14.187774,"twenty":17.172098,"median":21.770894,"eighty":37.683426,"marketCap":1967517888},{"date":"2022-07-08","current":13.453923,"twenty":16.389325,"median":21.770894,"eighty":37.377885,"marketCap":1865749721},{"date":"2022-07-15","current":13.453923,"twenty":16.046861,"median":21.526277,"eighty":37.174191,"marketCap":1865749721},{"date":"2022-07-22","current":12.720073,"twenty":15.802244,"median":21.28166,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-07-29","current":12.720073,"twenty":15.313011,"median":20.180885,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-08-05","current":11.252372,"twenty":14.823777,"median":20.058577,"eighty":37.174191,"marketCap":1560445221},{"date":"2022-08-12","current":10.396213,"twenty":14.57916,"median":19.691651,"eighty":37.174191,"marketCap":1441715693},{"date":"2022-08-19","current":8.806204,"twenty":14.187774,"median":19.569343,"eighty":37.174191,"marketCap":1221217999},{"date":"2022-08-26","current":10.763139,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1492599777},{"date":"2022-09-02","current":14.139066,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1390831610},{"date":"2022-09-09","current":12.759645,"twenty":13.554639,"median":18.346259,"eighty":37.174191,"marketCap":1255140721},{"date":"2022-09-16","current":13.1045,"twenty":13.453923,"median":18.346259,"eighty":36.970497,"marketCap":1289063443},{"date":"2022-09-23","current":12.932072,"twenty":13.345899,"median":17.857025,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-09-30","current":12.069934,"twenty":13.209307,"median":17.734717,"eighty":36.664955,"marketCap":1187295277},{"date":"2022-10-07","current":13.276928,"twenty":13.209307,"median":17.490101,"eighty":36.664955,"marketCap":1306024805},{"date":"2022-10-14","current":12.242362,"twenty":13.1045,"median":17.367792,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-10-21","current":12.932072,"twenty":12.96469,"median":16.75625,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-10-28","current":12.587217,"twenty":12.932072,"median":16.389325,"eighty":36.664955,"marketCap":1238179360},{"date":"2022-11-04","current":12.242362,"twenty":12.727987,"median":16.267017,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-11-11","current":13.1045,"twenty":12.720073,"median":15.900091,"eighty":36.664955,"marketCap":1289063443},{"date":"2022-11-18","current":12.759645,"twenty":12.587217,"median":15.795502,"eighty":36.563108,"marketCap":1255140721},{"date":"2022-11-25","current":12.242362,"twenty":12.587217,"median":15.655474,"eighty":36.15572,"marketCap":1204256638},{"date":"2022-12-02","current":12.759645,"twenty":12.497808,"median":15.288549,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-09","current":13.621783,"twenty":12.587217,"median":14.921624,"eighty":36.15572,"marketCap":1339947527},{"date":"2022-12-16","current":12.759645,"twenty":12.497808,"median":14.752892,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-23","current":12.759645,"twenty":12.497808,"median":14.677007,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-30","current":12.587217,"twenty":12.463323,"median":14.666678,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-06","current":12.587217,"twenty":12.414789,"median":14.43239,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-13","current":12.414789,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1221217999},{"date":"2023-01-20","current":13.1045,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1289063443},{"date":"2023-01-27","current":15.001204,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1475638416},{"date":"2023-02-03","current":14.656349,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1441715693},{"date":"2023-02-10","current":13.79421,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1356908888},{"date":"2023-02-17","current":14.139066,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1390831610},{"date":"2023-02-24","current":15.001204,"twenty":12.475456,"median":14.249633,"eighty":35.137249,"marketCap":1475638416},{"date":"2023-03-03","current":14.828776,"twenty":12.475456,"median":14.311493,"eighty":35.137249,"marketCap":1458677055},{"date":"2023-03-10","current":14.828776,"twenty":14.759805,"median":14.828776,"eighty":14.828776,"marketCap":1458677055},{"date":"2023-03-17","current":13.79421,"twenty":-53.217331,"median":11.252372,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-24","current":13.79421,"twenty":-53.217331,"median":11.619297,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-31","current":24.259396,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1221217999},{"date":"2023-04-06","current":24.933268,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1255140721},{"date":"2023-04-14","current":25.60714,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1289063443},{"date":"2023-04-21","current":25.270204,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1272102082},{"date":"2023-04-28","current":24.596332,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1238179360},{"date":"2023-05-05","current":26.281012,"twenty":-53.217331,"median":12.242362,"eighty":25.651678,"marketCap":1322986166},{"date":"2023-05-12","current":25.270204,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1272102082},{"date":"2023-05-19","current":27.965693,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1407792971},{"date":"2023-05-25","current":30.324245,"twenty":-53.217331,"median":12.445123,"eighty":25.946525,"marketCap":1526522499},{"date":"2023-06-02","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.123433,"marketCap":2035363332},{"date":"2023-06-09","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.265156,"marketCap":2035363332},{"date":"2023-06-16","current":39.084583,"twenty":-53.217331,"median":12.720073,"eighty":26.536218,"marketCap":1967517888},{"date":"2023-06-23","current":39.758455,"twenty":-53.217331,"median":12.759645,"eighty":26.831065,"marketCap":2001440610},{"date":"2023-06-30","current":40.432327,"twenty":-53.217331,"median":12.759645,"eighty":27.07134,"marketCap":2035363332},{"date":"2023-07-07","current":40.432327,"twenty":-53.217331,"median":12.845859,"eighty":27.125912,"marketCap":2035363332},{"date":"2023-07-14","current":40.432327,"twenty":-53.217331,"median":12.932072,"eighty":27.538698,"marketCap":2035363332},{"date":"2023-07-21","current":46.896263,"twenty":-53.217331,"median":12.96469,"eighty":27.983597,"marketCap":2360757888},{"date":"2023-07-28","current":50.130488,"twenty":-53.217331,"median":13.1045,"eighty":28.010453,"marketCap":2523568777},{"date":"2023-08-04","current":54.981826,"twenty":-53.217331,"median":13.243118,"eighty":28.423238,"marketCap":2767785110},{"date":"2023-08-11","current":51.747601,"twenty":-53.217331,"median":13.276928,"eighty":28.894993,"marketCap":2604974221},{"date":"2023-08-18","current":41.236369,"twenty":-53.217331,"median":13.449355,"eighty":29.18984,"marketCap":2075838832},{"date":"2023-08-25","current":42.044926,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2116541554},{"date":"2023-09-01","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":1953730666},{"date":"2023-09-08","current":54.360172,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2035136110},{"date":"2023-09-15","current":58.708985,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":2197946999},{"date":"2023-09-22","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":1953730666},{"date":"2023-09-29","current":53.272968,"twenty":-53.217331,"median":13.621783,"eighty":30.66176,"marketCap":1994433388},{"date":"2023-10-06","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":30.664075,"marketCap":1811271138},{"date":"2023-10-13","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":31.253768,"marketCap":1790919777},{"date":"2023-10-20","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":32.081836,"marketCap":1831622499},{"date":"2023-10-27","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":33.202154,"marketCap":1770568416},{"date":"2023-11-03","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":34.220625,"marketCap":1770568416},{"date":"2023-11-10","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":34.72986,"marketCap":1790919777},{"date":"2023-11-17","current":49.467756,"twenty":-53.217331,"median":13.621783,"eighty":35.239096,"marketCap":1851973860},{"date":"2023-11-24","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":35.646484,"marketCap":1913027943},{"date":"2023-12-01","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1913027943},{"date":"2023-12-08","current":50.55496,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1892676582},{"date":"2023-12-15","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2023-12-22","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2023-12-29","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2024-01-05","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2024-01-12","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1750217055},{"date":"2024-01-19","current":46.206146,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1729865693},{"date":"2024-01-26","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.276038,"marketCap":1709514332},{"date":"2024-02-02","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1709514332},{"date":"2024-02-09","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1913027943},{"date":"2024-02-16","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":37.736838,"marketCap":1831622499},{"date":"2024-02-23","current":50.011358,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1872325221},{"date":"2024-03-01","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1790919777},{"date":"2024-03-08","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1811271138},{"date":"2024-03-15","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1750217055},{"date":"2024-03-22","current":45.118943,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1689162971},{"date":"2024-03-28","current":33.224129,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1709514332},{"date":"2024-04-05","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.527185,"marketCap":2320055165},{"date":"2024-04-12","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.701897,"marketCap":2320055165},{"date":"2024-04-19","current":39.157009,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2014784749},{"date":"2024-04-26","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2075838832},{"date":"2024-05-03","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.142524,"marketCap":2116541554},{"date":"2024-05-10","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2157244277},{"date":"2024-05-17","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2116541554},{"date":"2024-05-24","current":45.88094,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2360757888},{"date":"2024-05-31","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2157244277},{"date":"2024-06-07","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-14","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-21","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.229604,"marketCap":2035136110},{"date":"2024-06-28","current":42.716737,"twenty":-53.217331,"median":13.621783,"eighty":40.320789,"marketCap":2197946999},{"date":"2024-07-05","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2075838832},{"date":"2024-07-12","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-07-19","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2035136110},{"date":"2024-07-26","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-08-02","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2116541554},{"date":"2024-08-09","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2035136110},{"date":"2024-08-16","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2320055165},{"date":"2024-08-23","current":44.298839,"twenty":-53.217331,"median":13.621783,"eighty":40.677537,"marketCap":2279352443},{"date":"2024-08-30","current":16.975185,"twenty":-53.217331,"median":13.79421,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-06","current":16.346475,"twenty":-53.217331,"median":13.943157,"eighty":40.738839,"marketCap":2116541554},{"date":"2024-09-13","current":16.66083,"twenty":-53.217331,"median":13.966638,"eighty":40.738839,"marketCap":2157244277},{"date":"2024-09-20","current":16.975185,"twenty":-53.217331,"median":14.052852,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-27","current":16.032119,"twenty":-53.217331,"median":14.187774,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-04","current":16.032119,"twenty":-53.217331,"median":14.249633,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-10","current":14.460343,"twenty":-53.217331,"median":14.311493,"eighty":40.738839,"marketCap":1872325221},{"date":"2024-10-18","current":15.089054,"twenty":-53.217331,"median":14.460343,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-10-25","current":14.774698,"twenty":-53.217331,"median":14.483921,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-01","current":15.403409,"twenty":-53.217331,"median":14.656349,"eighty":40.738839,"marketCap":1994433388},{"date":"2024-11-08","current":15.089054,"twenty":-53.217331,"median":14.666678,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-11-15","current":14.931876,"twenty":-53.217331,"median":14.774698,"eighty":40.738839,"marketCap":1933379304},{"date":"2024-11-22","current":14.774698,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-29","current":15.560587,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-06","current":15.560587,"twenty":-53.217331,"median":14.931876,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-13","current":15.717764,"twenty":-53.217331,"median":14.96654,"eighty":40.738839,"marketCap":2035136110},{"date":"2024-12-20","current":14.774698,"twenty":-53.217331,"median":15.001204,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-12-27","current":15.089054,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1953730666},{"date":"2025-01-03","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-10","current":14.460343,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1872325221},{"date":"2025-01-17","current":14.774698,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1913027943},{"date":"2025-01-24","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-28","current":14.617521,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1892676582},{"date":"2025-02-07","current":15.560587,"twenty":-53.217331,"median":15.166241,"eighty":40.738839,"marketCap":2014784749},{"date":"2025-02-14","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-21","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-28","current":15.246231,"twenty":-53.217331,"median":15.403409,"eighty":40.738839,"marketCap":1974082027},{"date":"2025-03-07","current":18.861317,"twenty":-53.217331,"median":15.407134,"eighty":40.738839,"marketCap":2442163332},{"date":"2025-03-14","current":23.891002,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3093406887},{"date":"2025-03-21","current":25.462778,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3296920499},{"date":"2025-03-28","current":16.19349,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3419028665},{"date":"2025-04-03","current":17.157388,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3622542276},{"date":"2025-04-11","current":23.133557,"twenty":-52.38581,"median":15.560587,"eighty":40.738839,"marketCap":4884326665},{"date":"2025-04-17","current":24.483014,"twenty":-52.38581,"median":15.655474,"eighty":40.738839,"marketCap":5169245720},{"date":"2025-04-25","current":24.3696,"twenty":-52.38581,"median":15.717764,"eighty":40.738839,"marketCap":5145299898},{"date":"2025-05-02","current":24.161313,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"marketCap":5101322976},{"date":"2025-05-09","current":25.202749,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"marketCap":5321207587},{"date":"2025-05-16","current":26.660759,"twenty":-51.221681,"median":15.900091,"eighty":40.738839,"marketCap":5629046042},{"date":"2025-05-23","current":34.159098,"twenty":-50.722768,"median":16.032119,"eighty":40.738839,"marketCap":7212215242},{"date":"2025-05-30","current":39.991139,"twenty":-50.722768,"median":16.032119,"eighty":40.738839,"marketCap":8443569064},{"date":"2025-06-06","current":51.655221,"twenty":-49.891247,"median":16.19349,"eighty":41.134636,"marketCap":10906276708},{"date":"2025-06-13","current":55.612677,"twenty":-49.891247,"median":16.386269,"eighty":41.134636,"marketCap":11741838230},{"date":"2025-06-20","current":49.988923,"twenty":-49.891247,"median":16.579049,"eighty":41.134636,"marketCap":10554461330},{"date":"2025-06-27","current":43.948595,"twenty":-49.059727,"median":16.66083,"eighty":41.134636,"marketCap":9279130586},{"date":"2025-07-04","current":43.323734,"twenty":-48.228206,"median":16.66083,"eighty":41.236369,"marketCap":9147199819},{"date":"2025-07-11","current":43.948595,"twenty":-48.228206,"median":16.975185,"eighty":41.248075,"marketCap":9279130586},{"date":"2025-07-18","current":42.282298,"twenty":-48.228206,"median":16.975185,"eighty":41.925687,"marketCap":8927315208},{"date":"2025-07-25","current":42.490585,"twenty":-47.396685,"median":17.490101,"eighty":41.925687,"marketCap":8971292130}],"updateTime":1753668848149}}}