港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

潼关黄金

2.540

-0.180-6.62%

成交量：5,695.34万

成交额：1.51亿

市值：111.71亿

市盈率：48.97

高：2.820

开：2.800

低：2.480

收：2.720

数据加载中...

总览公司新闻公告

潼关黄金(00340)出现大手买入180万股，成交价$1.34，涉资241.2万

阿斯达克财经

黄金股早盘普遍上扬山东黄金涨逾4%潼关黄金涨逾3%

港股异动 | 黄金股早盘走高金价上涨推升黄金股业绩机构称行业高景气或延续

【港股异动丨黄金股普涨灵宝黄金、招金矿业涨超2% 国际金价上涨】港股黄金股齐涨，其中，山东黄金涨近4%，赤峰黄金、招金矿业、灵宝黄金、潼关黄金均涨超2%，中国黄金国际、紫金矿业跟涨。消息上，周一纽约期金涨约1.4%，一度逼近3253美元。据追风交易平台，高盛最新研究显示，全球央行黄金购买需求保持强劲，为金价提供了支撑。方正证券指出，中长期来看，在美元信用下降、美联储降息周期开启、全球央行持续增加购金的背景下，黄金有望继续维持长期上行趋势。

黄金股午前普遍上涨灵宝黄金涨超3%潼关黄金涨超2%

港股午评：恒指震荡收跌0.8% 网易逆市大涨13%

港股黄金股走高，潼关黄金(00340.HK)涨近5%，中国黄金国际(02099.HK)涨超4%，灵宝黄金(03330.H

港股黄金股齐涨中国黄金国际、潼关黄金涨超4%

每日经济新闻

潼关黄金盘中异动早盘快速上涨5.65%

黄金股早盘涨幅居前中国黄金国际及潼关黄金均涨超4%

国际金价回升带动黄金股上扬中国黄金国际(02099)涨5.09%

港股异动 | 黄金股涨幅居前鲍威尔释放鸽派言论国际金价显著反弹

潼关黄金盘中异动下午盘急速跳水5.34%

国际金价下跌港股黄金股集体走低潼关黄金跌超3%

港股黄金股走低，潼关黄金跌超3%

每日经济新闻

港股异动 | 黄金股延续跌势贸易紧张形势降温削弱避险情绪国际金价继续承压

黄金股盘初受压灵宝黄金(03330)跌2.54% 国际金价跌破每盎司3200美元

潼关黄金05月14日主力净流出78.7万元散户资金买入

港股异动 | 黄金股集体走软国际金价再度承压机构指黄金或暂时维持震荡格局

港股收评：恒指跌1.87%科指跌3.26%！黄金股走强潼关黄金涨15%，玩具股布鲁可涨7%，快手美团跌4%，小米阿里跌3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00340/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00340","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","market":"HK","secType":"STK","nameCN":"潼关黄金","latestPrice":2.54,"timestamp":1749629290025,"preClose":2.72,"halted":0,"volume":56953400,"delay":0,"floatShares":4398000000,"shares":4398000000,"eps":0.051872,"marketStatus":"未开盘","change":-0.18,"latestTime":"06-11 16:08:10","open":2.8,"high":2.82,"low":2.48,"amount":151148407,"amplitude":0.125,"askPrice":2.55,"askSize":18000,"bidPrice":2.54,"bidSize":318000,"shortable":0,"etf":0,"ttmEps":0.051872,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":859305600000,"exchange":"SEHK","adjPreClose":2.72,"dividendRate":0.004724,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.047837708162803,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","floatShares":4398000000,"roa":"4.83%","roe":"8.27%","lyrEps":0.051872,"volumeRatio":1.047837708162803,"shares":4398000000,"dividePrice":0.012,"high":2.82,"amplitude":0.125,"preClose":2.72,"low":2.48,"week52Low":0.45,"pbRate":"4.50","psRate":"6.96","week52High":2.82,"institutionHeld":0,"latestPrice":2.54,"committee":0.892857,"eps":0.051872,"divideRate":0.004724,"volume":56953400,"delay":0,"ttmEps":0.051872,"open":2.8,"prevYearClose":0.49,"prevWeekClose":2.48,"prevMonthClose":1.92,"prevQuarterClose":0.85,"fiveDayClose":2.36,"twentyDayClose":1.31,"sixtyDayClose":0.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00340\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536308666","title":"潼关黄金(00340)出现大手买入180万股，成交价$1.34，涉资241.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536308666","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536308666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:34","pubTimestamp":1747712040,"startTime":"0","endTime":"0","summary":"[大手成交]潼关黄金(00340)在上午11:34出现大手买入，成交量为180万，成交价为港币$1.34，涉资241.2万。至目前为止，股价升3.101%，今日最高价为$1.34，而最低价为$1.29，总成交量为553.3万股，总成交金额港币$733.539万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505208228/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1544","00340","BK1198"],"gpt_icon":0},{"id":"2536668498","title":"黄金股早盘普遍上扬 山东黄金涨逾4%潼关黄金涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668498","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:35","pubTimestamp":1747708500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黄金股早盘普遍上扬，山东黄金（01787）上涨3.95%，报23.70港元；潼关黄金（00340）上涨3.10%，报1.33港元；灵宝黄金（03330）上涨2.35%，报9.14港元；招金矿业（01818）上涨1.77%，报18.36港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-20/doc-inexeprh1503091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1831875114.USD","BK0188","BK1198","BK0196","BK0009","BK0012","159562","BK0187","600547","01787","BK1592","LU0326950275.SGD","BK0028","LU0463099449.HKD","LU0181495838.USD","BK0127","00340","LU0140636845.USD","BK0183","LU0828237940.HKD","BK1544","BK0070","LU1188198961.HKD","LU0244354667.USD","BK0242"],"gpt_icon":0},{"id":"2536650017","title":"港股异动 | 黄金股早盘走高 金价上涨推升黄金股业绩 机构称行业高景气或延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650017","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:14","pubTimestamp":1747707242,"startTime":"0","endTime":"0","summary":"近期，多家金矿上市公司发布2025年一季度业绩，普遍实现“开门红”。湖南黄金一季度归母净利润3.32亿元，同比增长104.63%；山东黄金预计一季度归母净利10.3亿元，同比增长46.6%。另一方面，黄金资本属性持续加强下的央行购金逻辑趋势性强化，实物持仓ETF市场规模受益于利差结构的回归而进入净流入状态，黄金供需属性强化将推动价格延续易涨难跌态势，黄金行业高景气度或将延续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1188198961.HKD","03330","BK1544","LU0244354667.USD","LU0140636845.USD","BK1592","LU1831875114.USD","BK1198","LU0463099449.HKD","00340","01818","LU0326950275.SGD","159562","LU0181495838.USD","01787","LU0828237940.HKD"],"gpt_icon":0},{"id":"2536650973","title":"【港股异动丨黄金股普涨 灵宝黄金、招金矿业涨超2% 国际金价上涨】港股黄金股齐涨，其中，山东黄金涨近4%，赤峰黄金、招金矿业、灵宝黄金、潼关黄金均涨超2%，中国黄金国际、紫金矿业跟涨。 消息上，周一纽约期金涨约1.4%，一度逼近3253美元。据追风交易平台，高盛最新研究显示，全球央行黄金购买需求保持强劲，为金价提供了支撑。 方正证券指出，中长期来看，在美元信用下降、美联储降息周期开启、全球央行持续增加购金的背景下，黄金有望继续维持长期上行趋势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650973","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:12","pubTimestamp":1747707130,"startTime":"0","endTime":"0","summary":"港股黄金股齐涨，其中，山东黄金涨近4%，赤峰黄金、招金矿业、灵宝黄金、潼关黄金均涨超2%，中国黄金国际、紫金矿业跟涨。 消息上，周一纽约期金涨约1.4%，一度逼近3253美元。据追风交易平台，高盛最新研究显示，全球央行黄金购买需求保持强劲，为金价提供了支撑。 方正证券指出，中长期来看，在美元信用下降、美联储降息周期开启、全球央行持续增加购金的背景下，黄金有望继续维持长期上行趋势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20101250523016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02899","BK4614","LU0463099449.HKD","US30Y.BOND",".SPX","BK1594","02099","01818","LU0096374516.USD","US10Y.BOND","LU2750360997.AUD","OEX","HK0000306685.HKD","SDS","YANG","SPY","LU0327786744.USD","HSCEI","US12M.BOND","LU1251922891.USD","LU1997244956.HKD","00340","159562","UPRO","IVV","LU0061477393.USD","US5Y.BOND","MESmain","SSO","600988","LU2097828805.USD","US7Y.BOND","LU0345780521.USD","LU2148510915.USD","SH","601899","OEF","US2Y.BOND","ESmain","01787","SPXU","US6M.BOND","US3Y.BOND","LU2237443382.USD","IE00BFXG1179.USD","600547","159831","601901"],"gpt_icon":0},{"id":"2536651524","title":"黄金股午前普遍上涨 灵宝黄金涨超3%潼关黄金涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651524","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:52","pubTimestamp":1747626720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黄金股午前普遍上涨，灵宝黄金（03330）上涨3.26%，报8.88港元；潼关黄金（00340）上涨2.34%，报1.31港元；赤峰黄金（06693）上涨2.03%，报25.15港元；招金矿业（01818）上涨1.24%，报18.02港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-19/doc-inexaksa7874020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1198","IAU","518880","159831","GCmain","BK1544","MGCmain","SGCmain","SGUmain","159562","00340","DUST","GDX","NUGT","159934"],"gpt_icon":0},{"id":"2535365263","title":"港股午评：恒指震荡收跌0.8% 网易逆市大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365263","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:03","pubTimestamp":1747368213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06978","HSTECH","LU1188198961.HKD","89988","LU1868838027.USD","OCFT","HBBD.SI","06688","LU1770034418.SGD","NTES","LU0320764243.SGD","09999","02833","159992","07226","LU1316542783.SGD","00340","09988","BABA","BK4535","LU0417516902.SGD","BK4585","LU1023057109.AUD","HSI","06638","BK4501","LU0456846285.SGD","01093","BK1501","MCHmain","01672","06682","LU1328277881.USD","08496","HHImain","159732","02013","06831","HSCEI","ALBmain","LU0143863784.USD","MHImain","LU0164880469.USD","HSImain","YANG","LU0254981946.USD","513600","LU0181495838.USD","IE00B0JY6N72.USD","01477"],"gpt_icon":0},{"id":"2535038193","title":"港股黄金股走高，潼关黄金(00340.HK)涨近5%，中国黄金国际(02099.HK)涨超4%，灵宝黄金(03330.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038193","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:52","pubTimestamp":1747360322,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9401cf72f19468ec0b535bb324fd5bf4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["518880","BK0187","BK0012","BK0070","IAU","NUGT","159831","BK0037","06693","SGCmain","HSTECH","LU0244354667.USD","600988","600547","LU0326950275.SGD","BK0009","GCmain","BK0242","LU0828237940.HKD","GLD","BK0077","BK1198","BK1592","LU0463099449.HKD","DUST","SGXZ81163826.USD","BK0127","HSCEI","01787","MGCmain","GDX","00340","YANG","159934","03330","LU1831875114.USD","SGUmain","LU0140636845.USD","LU0181495838.USD","07226","BK4614","02099","BK0028","BK0132","LU1188198961.HKD","BK0056","BK0188","BK1544","BK0196","159562"],"gpt_icon":0},{"id":"2535244381","title":"港股黄金股齐涨 中国黄金国际、潼关黄金涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535244381","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535244381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:51","pubTimestamp":1747360308,"startTime":"0","endTime":"0","summary":"港股黄金股齐涨，其中，中国黄金国际、灵宝黄金、潼关黄金涨超4%，赤峰黄金、山东黄金涨2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505163406518386.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406518386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1198","BK4614","02099","HSCEI","00340","HSTECH","YANG","BK1592","BK1544"],"gpt_icon":0},{"id":"2535384665","title":"潼关黄金盘中异动 早盘快速上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:49","pubTimestamp":1747360197,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘09时49分，潼关黄金股票出现异动，股价大幅拉升5.65%。截至发稿，该股报1.310港元/股，成交量231.2万股，换手率0.05%，振幅4.84%。资金方面，该股资金流入214.012万港元，流出81.558万港元。潼关黄金股票所在的贵金属行业中，整体涨幅为0.21%。其相关个股中，潼关黄金、灵宝黄金、山东黄金涨幅较大，振幅较大的相关个股有潼关黄金、灵宝黄金、赤峰黄金，振幅分别为4.03%、3.43%、3.09%。该公司主要于中国进行黄金开采业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094957a6e108bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094957a6e108bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00340","BK1544","BK1198"],"gpt_icon":0},{"id":"2535490381","title":"黄金股早盘涨幅居前 中国黄金国际及潼关黄金均涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535490381","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535490381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:49","pubTimestamp":1747360140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黄金股早盘涨幅居前，中国黄金国际（02099）上涨4.32%，报54.30港元；潼关黄金（00340）上涨4.03%，报1.29港元；赤峰黄金（06693）上涨3.09%，报25港元；招金矿业（01818）上涨2.06%，报17.84港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-16/doc-inewthxi4621581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02099","BK1592","BK1544","159562","00340","BK1198"],"gpt_icon":0},{"id":"2535389236","title":"国际金价回升 带动黄金股上扬 中国黄金国际(02099)涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389236","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:43","pubTimestamp":1747359827,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普升，中国黄金国际 涨5.09%，灵宝黄金涨3.79%，潼关黄金涨3.23%，赤峰黄金涨2.27%，山东黄金涨1.78%，招金矿业涨1.60%，紫金矿业涨1.27%。美联储主席鲍威尔明确表示正在重新评估其货币政策框架的“关键部分”，包括通胀目标和就业“缺口”的处理方式。鲍威尔表示，较高的实际利率可能反映了未来通胀可能比2010年代间歇期更加波动的可能性，称“供应冲击”将“更频繁且可能更持久”，这对经济和央行来说是一个困难的挑战。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958794","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828631.EUR","LU0061477393.USD","LU1303224171.USD","LU1770034418.SGD","LU0463099449.HKD","159562","BK1505","00340","LU1188198961.HKD","LU0096374516.USD","LU1961090484.USD","BK1594","02099","LU0370786039.SGD","LU2097828714.EUR","03330","LU1251922891.USD","LU0572944931.SGD","LU0828237940.HKD","HK0000320223.HKD","01818","LU2399975544.HKD","MGCmain","LU0181495838.USD","LU1720050803.USD","LU0048580855.USD","LU0345780521.USD","LU0886674414.USD","LU0326950275.SGD","LU1048596156.SGD","LU2039709279.SGD","LU2097828474.EUR","HK0000306701.USD","06693","LU0140636845.USD","LU1831875114.USD","LU0244354667.USD","01787","LU2097828557.USD","LU1719994722.HKD","LU2097828805.USD","LU1504937902.USD","HK0000320264.USD","BK1592","02899","LU0345780281.USD","BK1198","BK1544","LU1794554557.SGD","LU0821914370.USD"],"gpt_icon":0},{"id":"2535389931","title":"港股异动 | 黄金股涨幅居前 鲍威尔释放鸽派言论 国际金价显著反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389931","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:37","pubTimestamp":1747359471,"startTime":"0","endTime":"0","summary":"消息面上，最新数据显示，美国4月PPI环比意外下跌0.5%，其中服务价格下降0.7%，创2009年以来最大单月跌幅。中信期货表示，美国4月CPI不及预期，市场降息预期走升；中美贸易协议的短期关税暂缓缺乏实质性进展，市场对后续谈判细节存疑，导致部分资金流入黄金等避险资产。此外，美国对欧盟的强硬贸易立场加剧经济不确定性，尽管中美贸易壁垒降低缓解了供应链通胀担忧，但关税通胀隐忧仍支撑黄金的长期配置价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","06693","IVV","BK4559","OEX","BK1198","BK4588","159562","SDS","02099","BK4534","00340","BK4581","SPXU","MESmain","BK4585","01818","SPY","ESmain","UPRO","BK1544",".SPX","BK4504","SH","BK1592","OEF","SSO"],"gpt_icon":1},{"id":"2535690438","title":"潼关黄金盘中异动 下午盘急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535690438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535690438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:22","pubTimestamp":1747290136,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时22分，潼关黄金股票出现异动，股价急速跳水5.34%。截至发稿，该股报1.240港元/股，成交量621.6万股，换手率0.14%，振幅3.82%。资金方面，该股资金流入164.602万港元，流出585.766万港元。潼关黄金股票所在的贵金属行业中，整体跌幅为0.53%。其相关个股中，复兴亚洲、大唐黄金、胜龙国际涨幅较大，振幅较大的相关个股有中国白银集团、复兴亚洲、赤峰黄金，振幅分别为5.26%、4.48%、4.22%。该公司主要于中国进行黄金开采业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515142216975a5dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515142216975a5dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1544","00340"],"gpt_icon":0},{"id":"2535858698","title":"国际金价下跌 港股黄金股集体走低 潼关黄金跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535858698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535858698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:40","pubTimestamp":1747276849,"startTime":"0","endTime":"0","summary":"5月15日消息，国际金价下跌，港股黄金股集体走低，截至发稿，潼关黄金、赤峰黄金跌超3%，复兴亚洲跌近3%，招金矿业、灵宝黄金、紫金矿业、山东黄金跌超2%。消息上。周三金价大幅下跌，因全球贸易紧张局势缓和，缓解了对全球经济可能衰退陷入的担忧，提振了投资者的风险偏好，并打压了黄金的避险吸引力。目前亚洲盘现货黄金继续走低，一度失守3170美元/盎司。市场人士表示，市场避险情绪降温是金价调整的主要原因。金价中长期仍存上涨趋势，但短期上涨动能有所削弱。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/15104050401037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159562","HSTECH","BK4614","YANG","00340","BK1544","HSCEI","BK1198"],"gpt_icon":0},{"id":"2535309808","title":"港股黄金股走低，潼关黄金跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535309808","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535309808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:25","pubTimestamp":1747275951,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月15日，港股黄金股走低，其中，潼关黄金、赤峰黄金跌近3%，山东黄金、招金矿业跌超2%，灵宝黄金、紫金矿业跌约2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153405355371.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405355371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00340","YANG","HSCEI","BK1544","HSTECH","BK4614","BK1198"],"gpt_icon":0},{"id":"2535326608","title":"港股异动 | 黄金股延续跌势 贸易紧张形势降温削弱避险情绪 国际金价继续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2535326608","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535326608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:00","pubTimestamp":1747274421,"startTime":"0","endTime":"0","summary":"消息面上，贸易紧张形势降温以及俄乌谈判前景继续削弱贵金属的避险需求，国际金价近期剧烈震荡。花旗近期指出，在关税谈判取得进展的情况下，金价或会继续盘整。该行认为，全球黄金财富配置破纪录、央行储备扩大黄金所占比例、珠宝首饰需求下降及废料供应可能上升，这些因素都可能推动金价上涨的阻力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","LU1831875114.USD","LU0181495838.USD","LU0828237940.HKD","00340","06693","BK1198","LU0244354667.USD","01787","LU0140636845.USD","03330","LU1188198961.HKD","BK1592","LU0463099449.HKD","LU0326950275.SGD","159562"],"gpt_icon":0},{"id":"2535834970","title":"黄金股盘初受压 灵宝黄金(03330)跌2.54% 国际金价跌破每盎司3200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834970","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:54","pubTimestamp":1747274086,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘初受压，截至发稿，灵宝黄金 跌2.54%，潼关黄金跌2.29%，招金矿业跌2.35%，山东黄金跌1.75%，中国黄金国际跌1.35%，紫金矿业跌1.13%。消息面上，5月15日，亚市早盘，现货黄金低位徘徊，目前交投于3183.50美元/盎司附近。金价周三下跌逾2%，盘中最低3167.94美元/盎司，为4月10日以来新低，收报3177.32美元/盎司，因贸易乐观情绪升温提振风险偏好，导致投资者撤离金市。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02899","HK0000306685.HKD","HK0000320223.HKD","LU0096374516.USD","LU0828237940.HKD","LU0181495838.USD","LU1504937902.USD","IAU","LU1831875114.USD","BK1594","01818","02099","LU1188198961.HKD","LU0061477393.USD","LU1048596156.SGD","LU1720050803.USD","LU1770034418.SGD","LU2097828805.USD","159934","518880","03330","MGCmain","NUGT","LU1794554557.SGD","BK1544","LU0572944931.SGD","BK1592","LU0886674414.USD","LU2097828714.EUR","HK0000306701.USD","LU1719994722.HKD","LU1251922891.USD","159562","00340","SGCmain","159831","SGUmain","LU0345780281.USD","LU0345780521.USD","LU0370786039.SGD","GDX","01787","LU2097828557.USD","HK0000320264.USD","DUST","GCmain","LU2097828474.EUR","LU0463099449.HKD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2535045694","title":"潼关黄金05月14日主力净流出78.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045694","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045694?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210549,"startTime":"0","endTime":"0","summary":"05月14日, 潼关黄金股价跌0.76%，报收1.31元，成交金额1989.5万元，换手率0.35%，振幅5.30%，量比0.62。潼关黄金今日主力资金净流出78.7万元，上一交易日主力净流入817.6万元。该股近5个交易日上涨9.17%，主力资金累计净流入176.6万元；近20日主力资金累计净流出5118.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175114a47dfbeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175114a47dfbeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00340","BK1544","BK1198"],"gpt_icon":0},{"id":"2535934640","title":"港股异动 | 黄金股集体走软 国际金价再度承压 机构指黄金或暂时维持震荡格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2535934640","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535934640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:59","pubTimestamp":1747202377,"startTime":"0","endTime":"0","summary":"华泰期货认为，近期中美双方日内瓦会谈并获得较好的结果使得市场风险情绪滋生，黄金价格受到一定打压。不过特朗普关税政策却仍相对多变，同时未来通胀预期在关税影响下或许也仍会抬升，因此在目前情况下，黄金或暂时维持震荡格局。此外，美国对欧盟的强硬贸易立场加剧经济不确定性，尽管中美贸易壁垒降低缓解了供应链通胀担忧，但关税通胀隐忧仍支撑黄金的长期配置价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06693","BK1592","LU0244354667.USD","159562","LU0326950275.SGD","LU0140636845.USD","03330","LU1831875114.USD","LU0463099449.HKD","01787","159831","BK1198","LU0828237940.HKD","BK1544","LU1188198961.HKD","00340","LU0181495838.USD"],"gpt_icon":1},{"id":"2535771943","title":"港股收评：恒指跌1.87%科指跌3.26%！黄金股走强潼关黄金涨15%，玩具股布鲁可涨7%，快手美团跌4%，小米阿里跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771943","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:19","pubTimestamp":1747124351,"startTime":"0","endTime":"0","summary":"5月13日消息，港股三大指数持续走弱，截至收盘，恒生指数跌1.87%，报23108.27点，恒生科技指数跌3.26%，国企指数跌2.02%。盘面上，科网股普跌，快手、美团跌超4%，小米集团、阿里巴巴、哔哩哔哩跌超3%；生物医药板块集体反弹，复宏汉霖涨超6%；黄金股午后走强，潼关黄金涨超15%；玩具股多股冲高，布鲁可涨超7%。黄金股午后走强，潼关黄金涨超15%。国际金价止跌反弹，现货黄金向上触及3250美元，日内上涨0.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513162412975816f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3506ed8d37ffabfd4ab8823600c997cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513162412975816f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU1981816686.USD","METmain","81810","KSTmain","LU0106252389.USD","LU0856984785.SGD","HMTD.SI","LU0345776255.USD","LU1808992512.USD","SG9999001689.USD","01024","01810","LU1720050803.USD","LU1734074674.USD","BK1589","LU2097828631.EUR","02833","LU0039217434.USD","LU2097828805.USD","LU0588546209.SGD","LU2152927971.USD","MPNGY","LU0456846285.SGD","81024","IE0008369823.USD","LU0823426308.USD","LU0594300179.USD","513600","HSI","IE00B0JY6N72.USD","HSTECH","LU0244354667.USD","LU2476274720.SGD","MHImain","LU0149721374.USD","LU0164872284.USD","03690","HHImain","MCHmain","00340","00325","LU2045819591.USD","IE00BF5LJ272.USD","LU2039709279.SGD","02696","HXXD.SI","MIUmain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00340\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00340","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"潼关黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-08"},{"date":"2025-03-24","symbol":"00340","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00340\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-08","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00340\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00340\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00340","date":"2025-06-11","current":52.904944,"percent":0.982143,"low":-503.749745,"twenty":-49.891247,"median":16.346475,"eighty":41.134636,"high":61.450276,"avg":-3.083063,"sd":71.604052,"marketCap":11170138241},"quantilePoints":[{"date":"2020-06-12","current":-64.396986,"twenty":-63.914008,"median":-30.066938,"eighty":-26.759575,"marketCap":1356908888},{"date":"2020-06-19","current":-80.496232,"twenty":-64.396986,"median":-30.668277,"eighty":-26.759575,"marketCap":1696136110},{"date":"2020-06-26","current":-78.081345,"twenty":-64.396986,"median":-56.347363,"eighty":-26.879843,"marketCap":1645252027},{"date":"2020-07-03","current":-75.666458,"twenty":-64.396986,"median":-57.957287,"eighty":-27.060244,"marketCap":1594367943},{"date":"2020-07-10","current":-53.127513,"twenty":-64.396986,"median":-58.359769,"eighty":-27.060244,"marketCap":1119449832},{"date":"2020-07-17","current":-60.372174,"twenty":-64.396986,"median":-58.76225,"eighty":-27.060244,"marketCap":1272102082},{"date":"2020-07-24","current":-59.567212,"twenty":-64.396986,"median":-59.567212,"eighty":-27.060244,"marketCap":1255140721},{"date":"2020-07-31","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.060244,"marketCap":1289063443},{"date":"2020-08-07","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.120378,"marketCap":1289063443},{"date":"2020-08-14","current":-59.567212,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1255140721},{"date":"2020-08-21","current":-57.152325,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1204256638},{"date":"2020-08-28","current":-54.880372,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1119449832},{"date":"2020-09-04","current":-54.880372,"twenty":-64.396986,"median":-59.164731,"eighty":-27.421048,"marketCap":1119449832},{"date":"2020-09-11","current":-53.217331,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-09-18","current":-56.543414,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1153372555},{"date":"2020-09-25","current":-54.880372,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1119449832},{"date":"2020-09-30","current":-52.38581,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1068565749},{"date":"2020-10-09","current":-53.217331,"twenty":-64.396986,"median":-57.152325,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-10-16","current":-53.217331,"twenty":-64.396986,"median":-56.543414,"eighty":-28.142654,"marketCap":1085527110},{"date":"2020-10-23","current":-54.880372,"twenty":-63.753016,"median":-56.543414,"eighty":-28.262922,"marketCap":1119449832},{"date":"2020-10-30","current":-48.228206,"twenty":-63.592023,"median":-56.347363,"eighty":-28.262922,"marketCap":983758944},{"date":"2020-11-06","current":-47.396685,"twenty":-63.109046,"median":-55.5424,"eighty":-28.262922,"marketCap":966797582},{"date":"2020-11-13","current":-53.217331,"twenty":-62.787061,"median":-54.880372,"eighty":-28.443323,"marketCap":1085527110},{"date":"2020-11-20","current":-54.880372,"twenty":-62.787061,"median":-54.880372,"eighty":-28.563591,"marketCap":1119449832},{"date":"2020-11-27","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.743993,"marketCap":1051604388},{"date":"2020-12-04","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.864261,"marketCap":1051604388},{"date":"2020-12-11","current":-48.228206,"twenty":-62.304084,"median":-54.880372,"eighty":-28.864261,"marketCap":983758944},{"date":"2020-12-18","current":-49.891247,"twenty":-61.982099,"median":-54.880372,"eighty":-29.225064,"marketCap":1017681666},{"date":"2020-12-24","current":-53.217331,"twenty":-61.982099,"median":-54.737438,"eighty":-29.465599,"marketCap":1085527110},{"date":"2020-12-31","current":-52.38581,"twenty":-61.982099,"median":-54.048851,"eighty":-29.465599,"marketCap":1068565749},{"date":"2021-01-08","current":-46.565164,"twenty":-51.055376,"median":-49.891247,"eighty":-47.396685,"marketCap":949836221},{"date":"2021-01-15","current":-44.902123,"twenty":-50.722768,"median":-48.643967,"eighty":-47.396685,"marketCap":915913499},{"date":"2021-01-22","current":-46.565164,"twenty":-50.223855,"median":-47.396685,"eighty":-46.232556,"marketCap":949836221},{"date":"2021-01-29","current":-47.396685,"twenty":-49.891247,"median":-47.396685,"eighty":-46.232556,"marketCap":966797582},{"date":"2021-02-05","current":-48.228206,"twenty":-49.392335,"median":-47.396685,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-02-11","current":-49.891247,"twenty":-49.891247,"median":-47.396685,"eighty":-46.565164,"marketCap":1017681666},{"date":"2021-02-19","current":-51.554289,"twenty":-50.556464,"median":-48.228206,"eighty":-46.565164,"marketCap":1051604388},{"date":"2021-02-26","current":-48.228206,"twenty":-51.387985,"median":-48.228206,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-03-05","current":-53.217331,"twenty":-51.554289,"median":-48.228206,"eighty":-46.565164,"marketCap":1085527110},{"date":"2021-03-12","current":-53.217331,"twenty":-51.554289,"median":-49.059727,"eighty":-46.731468,"marketCap":1085527110},{"date":"2021-03-19","current":-53.217331,"twenty":-51.554289,"median":-49.891247,"eighty":-47.396685,"marketCap":1085527110},{"date":"2021-03-26","current":-168.809755,"twenty":-52.219506,"median":-49.891247,"eighty":-47.396685,"marketCap":1068565749},{"date":"2021-04-01","current":-166.130235,"twenty":-52.38581,"median":-49.891247,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-04-09","current":-160.771195,"twenty":-53.217331,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-16","current":-160.771195,"twenty":-96.164893,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-23","current":-163.450715,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1034643027},{"date":"2021-04-30","current":-166.130235,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-05-07","current":-171.489275,"twenty":-163.450715,"median":-51.554289,"eighty":-47.895598,"marketCap":1085527110},{"date":"2021-05-14","current":-168.809755,"twenty":-166.130235,"median":-51.554289,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-05-21","current":-171.489275,"twenty":-167.737947,"median":-51.97005,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-05-28","current":-168.809755,"twenty":-168.809755,"median":-52.38581,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-06-04","current":-171.489275,"twenty":-168.809755,"median":-52.80157,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-06-11","current":-187.566394,"twenty":-168.809755,"median":-53.217331,"eighty":-48.228206,"marketCap":1187295277},{"date":"2021-06-18","current":-192.925434,"twenty":-171.489275,"median":-54.880372,"eighty":-48.228206,"marketCap":1221217999},{"date":"2021-06-25","current":-187.566394,"twenty":-171.489275,"median":-160.771195,"eighty":-48.39451,"marketCap":1187295277},{"date":"2021-07-02","current":-184.886875,"twenty":-171.489275,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-09","current":-184.886875,"twenty":-174.168795,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-16","current":-192.925434,"twenty":-176.848315,"median":-162.110955,"eighty":-49.891247,"marketCap":1221217999},{"date":"2021-07-23","current":-187.566394,"twenty":-184.886875,"median":-163.450715,"eighty":-49.891247,"marketCap":1187295277},{"date":"2021-07-30","current":-214.361594,"twenty":-184.886875,"median":-164.790475,"eighty":-49.891247,"marketCap":1356908888},{"date":"2021-08-06","current":-249.195353,"twenty":-187.566394,"median":-166.130235,"eighty":-49.891247,"marketCap":1577406582},{"date":"2021-08-13","current":-284.029112,"twenty":-187.566394,"median":-167.469995,"eighty":-49.891247,"marketCap":1797904277},{"date":"2021-08-20","current":-455.518387,"twenty":-187.566394,"median":-168.809755,"eighty":-49.891247,"marketCap":2883431387},{"date":"2021-08-27","current":40.229604,"twenty":-190.245914,"median":-168.809755,"eighty":-49.891247,"marketCap":2679895054},{"date":"2021-09-03","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-49.059727,"marketCap":2306745110},{"date":"2021-09-10","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-48.228206,"marketCap":2306745110},{"date":"2021-09-17","current":33.609542,"twenty":-187.566394,"median":-163.450715,"eighty":-48.228206,"marketCap":2238899665},{"date":"2021-09-24","current":34.628013,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2306745110},{"date":"2021-09-30","current":37.683426,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2510281443},{"date":"2021-10-08","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.565164,"marketCap":2544204165},{"date":"2021-10-15","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.066251,"marketCap":2544204165},{"date":"2021-10-22","current":40.229604,"twenty":-187.566394,"median":-160.771195,"eighty":-45.234731,"marketCap":2679895054},{"date":"2021-10-29","current":40.229604,"twenty":-187.566394,"median":-106.486024,"eighty":33.100307,"marketCap":2679895054},{"date":"2021-11-05","current":39.720368,"twenty":-187.566394,"median":-53.217331,"eighty":33.609542,"marketCap":2645972332},{"date":"2021-11-12","current":39.720368,"twenty":-187.566394,"median":-52.80157,"eighty":34.628013,"marketCap":2645972332},{"date":"2021-11-19","current":38.701897,"twenty":-187.566394,"median":-52.38581,"eighty":35.137249,"marketCap":2578126887},{"date":"2021-11-26","current":38.701897,"twenty":-186.494586,"median":-51.97005,"eighty":36.664955,"marketCap":2578126887},{"date":"2021-12-03","current":36.664955,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2442435999},{"date":"2021-12-10","current":37.683426,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2510281443},{"date":"2021-12-17","current":38.192662,"twenty":-184.886875,"median":-50.722768,"eighty":37.479732,"marketCap":2544204165},{"date":"2021-12-24","current":37.683426,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2510281443},{"date":"2021-12-31","current":35.646484,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2374590554},{"date":"2022-01-07","current":37.174191,"twenty":35.952026,"median":36.664955,"eighty":37.174191,"marketCap":2476358721},{"date":"2022-01-14","current":36.664955,"twenty":35.44279,"median":36.410337,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-21","current":36.664955,"twenty":35.646484,"median":36.664955,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-28","current":38.192662,"twenty":35.952026,"median":37.174191,"eighty":37.683426,"marketCap":2544204165},{"date":"2022-02-04","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-11","current":36.664955,"twenty":36.15572,"median":37.174191,"eighty":37.683426,"marketCap":2442435999},{"date":"2022-02-18","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-25","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-03-04","current":36.15572,"twenty":36.15572,"median":36.919573,"eighty":38.192662,"marketCap":2408513276},{"date":"2022-03-11","current":38.701897,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2578126887},{"date":"2022-03-18","current":41.248075,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-03-25","current":45.321959,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-01","current":21.770894,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-08","current":21.770894,"twenty":35.646484,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-14","current":19.080109,"twenty":35.137249,"median":36.664955,"eighty":38.192662,"marketCap":2645972332},{"date":"2022-04-22","current":19.81396,"twenty":21.770894,"median":36.664955,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-04-29","current":18.835493,"twenty":21.526277,"median":36.664955,"eighty":38.192662,"marketCap":2612049610},{"date":"2022-05-06","current":19.569343,"twenty":21.330583,"median":36.664955,"eighty":38.192662,"marketCap":2713817776},{"date":"2022-05-13","current":18.346259,"twenty":20.058577,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-20","current":18.346259,"twenty":19.81396,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-27","current":16.878558,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2340667832},{"date":"2022-06-02","current":16.389325,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2272822388},{"date":"2022-06-10","current":15.166241,"twenty":18.346259,"median":35.646484,"eighty":38.192662,"marketCap":2103208777},{"date":"2022-06-17","current":14.43239,"twenty":17.857025,"median":35.137249,"eighty":37.785273,"marketCap":2001440610},{"date":"2022-06-24","current":15.166241,"twenty":17.563486,"median":31.063365,"eighty":37.683426,"marketCap":2103208777},{"date":"2022-06-30","current":14.187774,"twenty":17.172098,"median":21.770894,"eighty":37.683426,"marketCap":1967517888},{"date":"2022-07-08","current":13.453923,"twenty":16.389325,"median":21.770894,"eighty":37.377885,"marketCap":1865749721},{"date":"2022-07-15","current":13.453923,"twenty":16.046861,"median":21.526277,"eighty":37.174191,"marketCap":1865749721},{"date":"2022-07-22","current":12.720073,"twenty":15.802244,"median":21.28166,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-07-29","current":12.720073,"twenty":15.313011,"median":20.180885,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-08-05","current":11.252372,"twenty":14.823777,"median":20.058577,"eighty":37.174191,"marketCap":1560445221},{"date":"2022-08-12","current":10.396213,"twenty":14.57916,"median":19.691651,"eighty":37.174191,"marketCap":1441715693},{"date":"2022-08-19","current":8.806204,"twenty":14.187774,"median":19.569343,"eighty":37.174191,"marketCap":1221217999},{"date":"2022-08-26","current":10.763139,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1492599777},{"date":"2022-09-02","current":14.139066,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1390831610},{"date":"2022-09-09","current":12.759645,"twenty":13.554639,"median":18.346259,"eighty":37.174191,"marketCap":1255140721},{"date":"2022-09-16","current":13.1045,"twenty":13.453923,"median":18.346259,"eighty":36.970497,"marketCap":1289063443},{"date":"2022-09-23","current":12.932072,"twenty":13.345899,"median":17.857025,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-09-30","current":12.069934,"twenty":13.209307,"median":17.734717,"eighty":36.664955,"marketCap":1187295277},{"date":"2022-10-07","current":13.276928,"twenty":13.209307,"median":17.490101,"eighty":36.664955,"marketCap":1306024805},{"date":"2022-10-14","current":12.242362,"twenty":13.1045,"median":17.367792,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-10-21","current":12.932072,"twenty":12.96469,"median":16.75625,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-10-28","current":12.587217,"twenty":12.932072,"median":16.389325,"eighty":36.664955,"marketCap":1238179360},{"date":"2022-11-04","current":12.242362,"twenty":12.727987,"median":16.267017,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-11-11","current":13.1045,"twenty":12.720073,"median":15.900091,"eighty":36.664955,"marketCap":1289063443},{"date":"2022-11-18","current":12.759645,"twenty":12.587217,"median":15.795502,"eighty":36.563108,"marketCap":1255140721},{"date":"2022-11-25","current":12.242362,"twenty":12.587217,"median":15.655474,"eighty":36.15572,"marketCap":1204256638},{"date":"2022-12-02","current":12.759645,"twenty":12.497808,"median":15.288549,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-09","current":13.621783,"twenty":12.587217,"median":14.921624,"eighty":36.15572,"marketCap":1339947527},{"date":"2022-12-16","current":12.759645,"twenty":12.497808,"median":14.752892,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-23","current":12.759645,"twenty":12.497808,"median":14.677007,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-30","current":12.587217,"twenty":12.463323,"median":14.666678,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-06","current":12.587217,"twenty":12.414789,"median":14.43239,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-13","current":12.414789,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1221217999},{"date":"2023-01-20","current":13.1045,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1289063443},{"date":"2023-01-27","current":15.001204,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1475638416},{"date":"2023-02-03","current":14.656349,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1441715693},{"date":"2023-02-10","current":13.79421,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1356908888},{"date":"2023-02-17","current":14.139066,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1390831610},{"date":"2023-02-24","current":15.001204,"twenty":12.475456,"median":14.249633,"eighty":35.137249,"marketCap":1475638416},{"date":"2023-03-03","current":14.828776,"twenty":12.475456,"median":14.311493,"eighty":35.137249,"marketCap":1458677055},{"date":"2023-03-10","current":14.828776,"twenty":14.759805,"median":14.828776,"eighty":14.828776,"marketCap":1458677055},{"date":"2023-03-17","current":13.79421,"twenty":-53.217331,"median":11.252372,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-24","current":13.79421,"twenty":-53.217331,"median":11.619297,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-31","current":24.259396,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1221217999},{"date":"2023-04-06","current":24.933268,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1255140721},{"date":"2023-04-14","current":25.60714,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1289063443},{"date":"2023-04-21","current":25.270204,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1272102082},{"date":"2023-04-28","current":24.596332,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1238179360},{"date":"2023-05-05","current":26.281012,"twenty":-53.217331,"median":12.242362,"eighty":25.651678,"marketCap":1322986166},{"date":"2023-05-12","current":25.270204,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1272102082},{"date":"2023-05-19","current":27.965693,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1407792971},{"date":"2023-05-25","current":30.324245,"twenty":-53.217331,"median":12.445123,"eighty":25.946525,"marketCap":1526522499},{"date":"2023-06-02","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.123433,"marketCap":2035363332},{"date":"2023-06-09","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.265156,"marketCap":2035363332},{"date":"2023-06-16","current":39.084583,"twenty":-53.217331,"median":12.720073,"eighty":26.536218,"marketCap":1967517888},{"date":"2023-06-23","current":39.758455,"twenty":-53.217331,"median":12.759645,"eighty":26.831065,"marketCap":2001440610},{"date":"2023-06-30","current":40.432327,"twenty":-53.217331,"median":12.759645,"eighty":27.07134,"marketCap":2035363332},{"date":"2023-07-07","current":40.432327,"twenty":-53.217331,"median":12.845859,"eighty":27.125912,"marketCap":2035363332},{"date":"2023-07-14","current":40.432327,"twenty":-53.217331,"median":12.932072,"eighty":27.538698,"marketCap":2035363332},{"date":"2023-07-21","current":46.896263,"twenty":-53.217331,"median":12.96469,"eighty":27.983597,"marketCap":2360757888},{"date":"2023-07-28","current":50.130488,"twenty":-53.217331,"median":13.1045,"eighty":28.010453,"marketCap":2523568777},{"date":"2023-08-04","current":54.981826,"twenty":-53.217331,"median":13.243118,"eighty":28.423238,"marketCap":2767785110},{"date":"2023-08-11","current":51.747601,"twenty":-53.217331,"median":13.276928,"eighty":28.894993,"marketCap":2604974221},{"date":"2023-08-18","current":41.236369,"twenty":-53.217331,"median":13.449355,"eighty":29.18984,"marketCap":2075838832},{"date":"2023-08-25","current":42.044926,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2116541554},{"date":"2023-09-01","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":1953730666},{"date":"2023-09-08","current":54.360172,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2035136110},{"date":"2023-09-15","current":58.708985,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":2197946999},{"date":"2023-09-22","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":1953730666},{"date":"2023-09-29","current":53.272968,"twenty":-53.217331,"median":13.621783,"eighty":30.66176,"marketCap":1994433388},{"date":"2023-10-06","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":30.664075,"marketCap":1811271138},{"date":"2023-10-13","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":31.253768,"marketCap":1790919777},{"date":"2023-10-20","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":32.081836,"marketCap":1831622499},{"date":"2023-10-27","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":33.202154,"marketCap":1770568416},{"date":"2023-11-03","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":34.220625,"marketCap":1770568416},{"date":"2023-11-10","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":34.72986,"marketCap":1790919777},{"date":"2023-11-17","current":49.467756,"twenty":-53.217331,"median":13.621783,"eighty":35.239096,"marketCap":1851973860},{"date":"2023-11-24","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":35.646484,"marketCap":1913027943},{"date":"2023-12-01","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1913027943},{"date":"2023-12-08","current":50.55496,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1892676582},{"date":"2023-12-15","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2023-12-22","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2023-12-29","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2024-01-05","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2024-01-12","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1750217055},{"date":"2024-01-19","current":46.206146,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1729865693},{"date":"2024-01-26","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.276038,"marketCap":1709514332},{"date":"2024-02-02","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1709514332},{"date":"2024-02-09","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1913027943},{"date":"2024-02-16","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":37.736838,"marketCap":1831622499},{"date":"2024-02-23","current":50.011358,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1872325221},{"date":"2024-03-01","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1790919777},{"date":"2024-03-08","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1811271138},{"date":"2024-03-15","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1750217055},{"date":"2024-03-22","current":45.118943,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1689162971},{"date":"2024-03-28","current":33.224129,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1709514332},{"date":"2024-04-05","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.527185,"marketCap":2320055165},{"date":"2024-04-12","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.701897,"marketCap":2320055165},{"date":"2024-04-19","current":39.157009,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2014784749},{"date":"2024-04-26","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2075838832},{"date":"2024-05-03","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.142524,"marketCap":2116541554},{"date":"2024-05-10","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2157244277},{"date":"2024-05-17","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2116541554},{"date":"2024-05-24","current":45.88094,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2360757888},{"date":"2024-05-31","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2157244277},{"date":"2024-06-07","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-14","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-21","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.229604,"marketCap":2035136110},{"date":"2024-06-28","current":42.716737,"twenty":-53.217331,"median":13.621783,"eighty":40.320789,"marketCap":2197946999},{"date":"2024-07-05","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2075838832},{"date":"2024-07-12","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-07-19","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2035136110},{"date":"2024-07-26","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-08-02","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2116541554},{"date":"2024-08-09","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2035136110},{"date":"2024-08-16","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2320055165},{"date":"2024-08-23","current":44.298839,"twenty":-53.217331,"median":13.621783,"eighty":40.677537,"marketCap":2279352443},{"date":"2024-08-30","current":16.975185,"twenty":-53.217331,"median":13.79421,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-06","current":16.346475,"twenty":-53.217331,"median":13.943157,"eighty":40.738839,"marketCap":2116541554},{"date":"2024-09-13","current":16.66083,"twenty":-53.217331,"median":13.966638,"eighty":40.738839,"marketCap":2157244277},{"date":"2024-09-20","current":16.975185,"twenty":-53.217331,"median":14.052852,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-27","current":16.032119,"twenty":-53.217331,"median":14.187774,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-04","current":16.032119,"twenty":-53.217331,"median":14.249633,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-10","current":14.460343,"twenty":-53.217331,"median":14.311493,"eighty":40.738839,"marketCap":1872325221},{"date":"2024-10-18","current":15.089054,"twenty":-53.217331,"median":14.460343,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-10-25","current":14.774698,"twenty":-53.217331,"median":14.483921,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-01","current":15.403409,"twenty":-53.217331,"median":14.656349,"eighty":40.738839,"marketCap":1994433388},{"date":"2024-11-08","current":15.089054,"twenty":-53.217331,"median":14.666678,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-11-15","current":14.931876,"twenty":-53.217331,"median":14.774698,"eighty":40.738839,"marketCap":1933379304},{"date":"2024-11-22","current":14.774698,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-29","current":15.560587,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-06","current":15.560587,"twenty":-53.217331,"median":14.931876,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-13","current":15.717764,"twenty":-53.217331,"median":14.96654,"eighty":40.738839,"marketCap":2035136110},{"date":"2024-12-20","current":14.774698,"twenty":-53.217331,"median":15.001204,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-12-27","current":15.089054,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1953730666},{"date":"2025-01-03","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-10","current":14.460343,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1872325221},{"date":"2025-01-17","current":14.774698,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1913027943},{"date":"2025-01-24","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-28","current":14.617521,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1892676582},{"date":"2025-02-07","current":15.560587,"twenty":-53.217331,"median":15.166241,"eighty":40.738839,"marketCap":2014784749},{"date":"2025-02-14","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-21","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-28","current":15.246231,"twenty":-53.217331,"median":15.403409,"eighty":40.738839,"marketCap":1974082027},{"date":"2025-03-07","current":18.861317,"twenty":-53.217331,"median":15.407134,"eighty":40.738839,"marketCap":2442163332},{"date":"2025-03-14","current":23.891002,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3093406887},{"date":"2025-03-21","current":25.462778,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3296920499},{"date":"2025-03-28","current":16.19349,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3419028665},{"date":"2025-04-03","current":17.157388,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3622542276},{"date":"2025-04-11","current":23.133557,"twenty":-52.38581,"median":15.560587,"eighty":40.738839,"marketCap":4884326665},{"date":"2025-04-17","current":24.483014,"twenty":-52.38581,"median":15.655474,"eighty":40.738839,"marketCap":5169245720},{"date":"2025-04-25","current":24.3696,"twenty":-52.38581,"median":15.717764,"eighty":40.738839,"marketCap":5145299898},{"date":"2025-05-02","current":24.161313,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"marketCap":5101322976},{"date":"2025-05-09","current":25.202749,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"marketCap":5321207587},{"date":"2025-05-16","current":26.660759,"twenty":-51.221681,"median":15.900091,"eighty":40.738839,"marketCap":5629046042},{"date":"2025-05-23","current":34.159098,"twenty":-50.722768,"median":16.032119,"eighty":40.738839,"marketCap":7212215242},{"date":"2025-05-30","current":39.991139,"twenty":-50.722768,"median":16.032119,"eighty":40.738839,"marketCap":8443569064},{"date":"2025-06-06","current":51.655221,"twenty":-49.891247,"median":16.19349,"eighty":41.134636,"marketCap":10906276708},{"date":"2025-06-11","current":52.904944,"twenty":-49.891247,"median":16.346475,"eighty":41.134636,"marketCap":11170138241}],"updateTime":1749685880339}}}