港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马鞍山钢铁股份

2.340

+0.0502.18%

成交量：5,588.55万

成交额：1.30亿

市值：180.70亿

市盈率：-3.55

高：2.400

开：2.260

低：2.260

收：2.290

数据加载中...

总览公司新闻公告

智通AH统计|3月24日

马鞍山钢铁股份03月21日获主力加仓273万元

马鞍山钢铁股份03月20日获主力加仓190万元

智通AH统计|3月20日

马鞍山钢铁股份03月18日获主力加仓320万元

马鞍山钢铁股份03月17日主力净流入218万元散户资金抛售

马鞍山钢铁股份03月11日遭主力抛售72万元

钢铁行业周报：钢材去库基本面渐好

湘财证券股份有...

马鞍山钢铁股份03月10日主力净流出387万元散户资金买入

马鞍山钢铁股份盘中异动快速跳水5.03%报1.890港元

中金：产量调控改善行业格局重申看好钢铁板块行情

政策提振市场需求回暖钢铁股逆市走高重庆钢铁股份(01053)涨5.43%

马鞍山钢铁股份03月06日主力净流出618万元散户资金买入

马鞍山钢铁股份(00323)出现大手卖出86.2万股，成交价$1.96，涉资168.952万

阿斯达克财经

马鞍山钢铁股份盘中异动临近午盘快速跳水5.03%报1.890港元

马鞍山钢铁股份03月05日获主力加仓389万元

【券商聚焦】国泰君安指钢铁行业正处于淡旺季逐步切换阶段料需求有望持续回升

【券商聚焦】华泰证券指2025年钢铁行业或将开启新一轮供给侧优化周期

马鞍山钢铁股份(00323)出现大手买入97万股，成交价$1.95，涉资189.15万

阿斯达克财经

港股异动 | 钢铁股延续近期强势工信部此前发布新版钢铁行业规范条件市场预期行业限产将落地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00323/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","market":"HK","secType":"STK","nameCN":"马鞍山钢铁股份","latestPrice":2.34,"timestamp":1753862890002,"preClose":2.29,"halted":0,"volume":55885500,"delay":0,"floatShares":1732930000,"shares":7722104586,"eps":-0.6586126080452103,"marketStatus":"未开盘","change":0.05,"latestTime":"07-30 16:08:10","open":2.26,"high":2.4,"low":2.26,"amount":130340820,"amplitude":0.061135,"askPrice":2.34,"askSize":276000,"bidPrice":2.32,"bidSize":112000,"shortable":3,"etf":0,"ttmEps":-0.6470107344609711,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":0,"adr":0,"listingDate":752256000000,"exchange":"SEHK","adjPreClose":2.29,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.9349979598353295,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600808","market":"SH","secType":"STK","nameCN":"马钢股份","latestPrice":3.67,"timestamp":1753858800000,"preClose":3.51,"halted":0,"volume":210045500,"delay":0,"premium":"-41.43"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","floatShares":1732930000,"roa":"-2.75%","roe":"-16.04%","lyrEps":-0.658613,"volumeRatio":1.9349979598353295,"shares":7722104586,"dividePrice":0,"high":2.4,"amplitude":0.061135,"preClose":2.29,"low":2.26,"week52Low":0.85,"pbRate":"0.72","psRate":"0.21","week52High":2.49,"institutionHeld":0,"latestPrice":2.34,"committee":-0.42268,"eps":-0.6586126080452103,"divideRate":0,"volume":55885500,"delay":0,"ttmEps":-0.6470107344609711,"open":2.26,"prevYearClose":1.47,"prevWeekClose":2.14,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":2.13,"twentyDayClose":2.02,"sixtyDayClose":1.63,"earningDate":1756310400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00323\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521793920","title":"智通AH统计|3月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月24日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、343.79%、329.34%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为10.46%、11.46%、16.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01108","601633","02727","06881","GWLLY","81211","01288","02359","00338","01658","399300","02899","02883","02039","01211","03968","82333","02238","HYDD.SI","002594","00553","00042","01812","02333","01375","03606","02218","00568","BK1184","BYDDY","06690","BK1231","01057","02628","01330","00300","03143","03996","02338","03866","03678","01033","06127","01349","03369","SG9999002463.SGD","159982","00323","00187"],"gpt_icon":1},{"id":"2521710514","title":"马鞍山钢铁股份03月21日获主力加仓273万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544959,"startTime":"0","endTime":"0","summary":"03月21日，马鞍山钢铁股份股价收平报1.97元，成交金额4239万元，换手率1.25%，振幅2.54%，量比1.39。马鞍山钢铁股份今日主力资金净流入273万元，连续5日净流入，上一交易日主力净流入190万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为100.00%，平均涨幅为5.18%。该股近5个交易日上涨6.45%，主力资金累计净流入1274万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5433万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170136a69ead3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170136a69ead3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00323","BK1225","BK1568","BK1505","BK1594"],"gpt_icon":0},{"id":"2520438941","title":"马鞍山钢铁股份03月20日获主力加仓190万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458549,"startTime":"0","endTime":"0","summary":"03月20日, 马鞍山钢铁股份股价涨0.51%，报收1.97元，成交金额2454万元，换手率0.72%，振幅4.08%，量比0.84。马鞍山钢铁股份今日主力资金净流入190万元，连续4日净流入，上一交易日主力净流入270万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为2.60%。该股近5个交易日上涨4.76%，主力资金累计净流入1000万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5112万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165149a43b0bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165149a43b0bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00323","BK1568","BK1505","BK1225"],"gpt_icon":0},{"id":"2520485269","title":"智通AH统计|3月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485269?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458507,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月20日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、336.81%、326.49%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为10.12%、12.94%、16.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","002594","82333","00553","00568","01658","BYDDY","03968","01349","02338","00187","02727","LU0163747925.USD","159982","01288","03866","HYDD.SI","02218","GWLLY","00300","01456","02899","02359","00042","00323","LU0593848301.USD","00338","03328","03369","02238","601633","01375","01057","02333","06881","81211","06127","01812","01033","06680","01108","399300","00921","01211","LU0307460666.USD","03143","03996","03606"],"gpt_icon":1},{"id":"2520537614","title":"马鞍山钢铁股份03月18日获主力加仓320万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520537614","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520537614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285819,"startTime":"0","endTime":"0","summary":"03月18日, 马鞍山钢铁股份股价涨3.68%，报收1.97元，成交金额5209万元，换手率1.54%，振幅5.26%，量比2.65。马鞍山钢铁股份今日主力资金净流入320万元，上一交易日主力净流入218万元。该股近5个交易日上涨3.68%，主力资金累计净流入214万元；近20日主力资金累计净流入4650万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165646a437f986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165646a437f986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00323","BK1225","BK1594","BK1568"],"gpt_icon":0},{"id":"2520006510","title":"马鞍山钢铁股份03月17日主力净流入218万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520006510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520006510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199417,"startTime":"0","endTime":"0","summary":"03月17日, 马鞍山钢铁股份股价涨2.15%，报收1.90元，成交金额2052万元，换手率0.63%，振幅5.38%，量比0.93。马鞍山钢铁股份今日主力资金净流入218万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.57%，主力资金累计净流出178万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4198万元，其中净流入天数为9日。该股主力净额占比0.07%，港股市场排名122/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165527a1e06245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165527a1e06245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","00323","BK1568","BK1505"],"gpt_icon":0},{"id":"2518571645","title":"马鞍山钢铁股份03月11日遭主力抛售72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518571645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518571645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680923,"startTime":"0","endTime":"0","summary":"03月11日, 马鞍山钢铁股份股价跌0.52%，报收1.90元，成交金额1745万元，换手率0.53%，振幅3.14%，量比0.31。马鞍山钢铁股份今日主力资金净流出72万元，上一交易日主力净流出387万元。该股近5个交易日下跌1.55%，主力资金累计净流入557万元；近20日主力资金累计净流入4973万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165349abf606da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165349abf606da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1594","00323","BK1225","BK1505"],"gpt_icon":0},{"id":"2518548746","title":"钢铁行业周报：钢材去库 基本面渐好","url":"https://stock-news.laohu8.com/highlight/detail?id=2518548746","media":"湘财证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518548746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"钢材去库，基本面渐好供给：上周五大材总产量微增，铁水产量、高炉开工率维持上升。截至3月7 日，247 家样本钢厂高炉开功率为79.53%，周环比上升1.22pct；样本钢厂铁水产量为230.57 万吨，周环比上涨1.12%。五大钢材品种供应834.24 万吨，周环比上升0.01%。后期来看，市场整体呈现缓慢复苏的态势，叠加“金三银四”旺季影响以及对国内政策利好存在预期，钢材需求有望持续恢复。库存：截至3 月7 日，五大钢材总库存1860.8 万吨，周环比下降0.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031118364196413efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031118364196413efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600581","600782","600569","601686","688186","BK1225","600516","601121","601969","601005","600010","BK1594","BK1568","600022","600117","601096","600507","600019","600808","00323","600282","600399","600295","BK1505","603995","600231","600126","600382","600307","01053","00347","601003","603878"],"gpt_icon":0},{"id":"2518686212","title":"马鞍山钢铁股份03月10日主力净流出387万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518686212","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518686212?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594522,"startTime":"0","endTime":"0","summary":"03月10日, 马鞍山钢铁股份股价跌4.02%，报收1.91元，成交金额3706万元，换手率1.11%，振幅6.03%，量比0.46。马鞍山钢铁股份今日主力资金净流出387万元，上一交易日主力净流入1243万元。该股近5个交易日下跌2.05%，主力资金累计净流入827万元；近20日主力资金累计净流入4897万元，其中净流入天数为12日。该股主力净额占比0.12%，港股市场排名2599/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165636a269b838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165636a269b838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00323","BK1225","BK1505","BK1568","BK1594"],"gpt_icon":0},{"id":"2518268938","title":"马鞍山钢铁股份盘中异动 快速跳水5.03%报1.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518268938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:34","pubTimestamp":1741577670,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时34分，马鞍山钢铁股份股票出现波动，股价快速下挫5.03%。截至发稿，该股报1.890港元/股，成交量1157万股，换手率0.67%，振幅6.03%。资金方面，该股资金流入645.508万港元，流出1450.98万港元。马鞍山钢铁股份股票所在的钢铁行业中，整体跌幅为0.07%。其相关个股中，康利国际控股、中国罕王、爱德新能源涨幅较大，振幅较大的相关个股有找钢集团-W、华津国际控股、中国东方集团，振幅分别为22.80%、18.18%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113430a2694b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113430a2694b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600808","BK1505","BK1594","00323","BK1225","BK1568"],"gpt_icon":0},{"id":"2517120565","title":"中金：产量调控改善行业格局 重申看好钢铁板块行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:21","pubTimestamp":1741328513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，近日，国家发改委官方公众号推送《2025 年中国经济和社会发展“任务清单”》，其中将“持续实施粗钢产量调控，推动钢铁产业减量重组”列为推动传统产业改造提升的任务之一，提法为2021年行业进入下行周期后首次。类比21年产量调控，25年减产力度可能超过，但需求不及21年。从节奏上来看，当前板块位置仍足够低，基本面边际在改善，供给侧压降预期刚开始形成，应重视钢铁板块布局机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131003.USD","LU1328615791.USD","LU1115378108.SGD","BK0071","BK0187","BK0102","LU0543330566.HKD","000932","BK0196","LU1064130708.USD","600782","BK0201","BK0012","00323","BK0212","BK0010","LU0229945570.USD","LU0640798160.USD","BK0186","BK0077","600019","BK0188","BK1594","BK1225","BK1505","BK0185","BK0044","BK0028","BK0015","BK0006","LU2148510915.USD","BK1568"],"gpt_icon":0},{"id":"2517104144","title":"政策提振 市场需求回暖 钢铁股逆市走高 重庆钢铁股份(01053)涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104144","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:25","pubTimestamp":1741314357,"startTime":"0","endTime":"0","summary":"金吾财讯 | 钢铁股逆市走高，中国东方集团 涨7.75%、重庆钢铁股份涨5.43%、鞍钢股份涨5.32%、马鞍山钢铁股份涨4.08%、华津国际控股涨1.96%、中国铁钛涨1.82%。这一政策的实施预计将推动行业的工艺革新，未来中高端特钢市场需求有望加速增长。结合减产及低位的库存水平，判断今年旺季钢材需求及价格表现有望强于24年。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1568","00581","00347","BK1594","00893","02738","01053","BK1505","BK1225","00323"],"gpt_icon":0},{"id":"2517136945","title":"马鞍山钢铁股份03月06日主力净流出618万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248998,"startTime":"0","endTime":"0","summary":"03月06日, 马鞍山钢铁股份股价跌1.51%，报收1.96元，成交金额6651万元，换手率1.99%，振幅5.03%，量比0.99。马鞍山钢铁股份今日主力资金净流出618万元，上一交易日主力净流入389万元。该股近5个交易日上涨7.69%，主力资金累计净流入1337万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3869万元，其中净流入天数为11日。该股主力净额占比0.18%，港股市场排名2628/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165846abeb1386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165846abeb1386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00323","BK1594","BK1225","BK1568","BK1505"],"gpt_icon":0},{"id":"2517138966","title":"马鞍山钢铁股份(00323)出现大手卖出86.2万股，成交价$1.96，涉资168.952万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517138966","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517138966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:08","pubTimestamp":1741248480,"startTime":"0","endTime":"0","summary":"[大手成交]马鞍山钢铁股份(00323)在下午04:08出现大手卖出，成交量为86.2万，成交价为港币$1.96，涉资168.952万。至目前为止，股价跌1.508%，今日最高价为$1.99，而最低价为$1.89，总成交量为3.441千万股，总成交金额港币$6.652千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25030610208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1225","BK1505","BK1568","00323"],"gpt_icon":0},{"id":"2517809901","title":"马鞍山钢铁股份盘中异动 临近午盘快速跳水5.03%报1.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517809901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517809901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:48","pubTimestamp":1741232908,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时48分，马鞍山钢铁股份股票出现波动，股价大幅下挫5.03%。截至发稿，该股报1.890港元/股，成交量1518万股，换手率0.88%，振幅5.03%。资金方面，该股资金流入993.794万港元，流出1811.1万港元。马鞍山钢铁股份股票所在的钢铁行业中，整体跌幅为0.02%。其相关个股中，沪港联合、中国罕王、铁货涨幅较大，振幅较大的相关个股有中国东方集团、中国铁钛、恩典生命科技，振幅分别为7.46%、7.27%、6.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114828963b9e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114828963b9e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00323","BK1505","BK1594","BK1225","BK1568","600808"],"gpt_icon":0},{"id":"2517199581","title":"马鞍山钢铁股份03月05日获主力加仓389万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199581","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199581?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162595,"startTime":"0","endTime":"0","summary":"03月05日, 马鞍山钢铁股份股价涨2.58%，报收1.99元，成交金额5936万元，换手率1.74%，振幅3.61%，量比0.63。马鞍山钢铁股份今日主力资金净流入389万元，连续7日净流入，上一交易日主力净流入198万元。该股近5个交易日上涨7.57%，主力资金累计净流入1972万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4486万元，其中净流入天数为11日。该股主力净额占比0.11%，港股市场排名89/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170433a2605b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170433a2605b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1594","00323","BK1505","BK1225"],"gpt_icon":0},{"id":"2517939281","title":"【券商聚焦】国泰君安指钢铁行业正处于淡旺季逐步切换阶段 料需求有望持续回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939281","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:05","pubTimestamp":1741136701,"startTime":"0","endTime":"0","summary":"供给端来看，行业亏损已超两年时间，尾部钢企出现亏现金流情况，2024年两波主动性减产，供给脆弱性凸显，该行预期2025年供给端存在进一步减产甚至停产的可能。该行维持钢铁行业“增持”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01053","03788","00581","BK1568","BK0028","BK1505","BK1147","BK0012","BK0188","BK1594","00347","02611","601211","00893","BK0201","00323","BK1564","BK1225","BK0183","BK0184","01029","BK0276"],"gpt_icon":0},{"id":"2517394109","title":"【券商聚焦】华泰证券指2025年钢铁行业或将开启新一轮供给侧优化周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394109","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:58","pubTimestamp":1741136288,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，2005 年后中国钢铁行业供给过剩常态化，期间供、需政策对行业利润改善有积极作用，但供给侧优化政策效果更优。2024年以来政府多方积极发声，强调严控钢铁产量的必要性，防止“内卷”式恶性竞争，供给侧优化重启或渐近。该行指，中国从建筑大国转向制造业强国，2006-2024年虽然粗钢供给过剩常态化，但钢材需求结构分化。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1580142542.USD","00893","01029","LU1064131003.USD","BK1568","LU1328615791.USD","LU1934453819.USD","BK0188","BK1225","06886","601688","03788","BK1147","00347","01053","BK0183","LU1064130708.USD","BK0012","LU1781817850.SGD","BK1564","LU1979443071.USD","LU2148510915.USD","00323","BK0276","BK1594","00581","BK0028","BK1505"],"gpt_icon":0},{"id":"2516411697","title":"马鞍山钢铁股份(00323)出现大手买入97万股，成交价$1.95，涉资189.15万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516411697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516411697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:19","pubTimestamp":1741054740,"startTime":"0","endTime":"0","summary":"[大手成交]马鞍山钢铁股份(00323)在上午10:19出现大手买入，成交量为97万，成交价为港币$1.95，涉资189.15万。至目前为止，股价无升跌，今日最高价为$1.97，而最低价为$1.9，总成交量为845.8万股，总成交金额港币$1.642千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503045666/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1568","BK1225","BK1505","BK1594","00323"],"gpt_icon":0},{"id":"2516162578","title":"港股异动 | 钢铁股延续近期强势 工信部此前发布新版钢铁行业规范条件 市场预期行业限产将落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2516162578","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516162578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:54","pubTimestamp":1740970492,"startTime":"0","endTime":"0","summary":"消息面上，工信部此前发布新版《钢铁行业规范条件》。光大证券指出，规范条件对钢铁企业实施“规范企业”和“引领型规范企业”两级评价，建议高度关注行业供给端政策及其影响。长江证券指出，当前，市场最关注的问题在于限产是否会落地？由此，短期之内，即使限产落地，其强度或难以与2016年“一刀切”模式相提并论。本轮钢铁股上涨行情的核心，仍在于钢铁股的基本面和估值处于双底部，而供改预期仅仅在上涨弹性上提供催化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01053","BK1568","00347","BK1594","00893","00323","BK1505","BK1225"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00323\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00323\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-15","value":0.19908,"currency":"HKD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-21","value":0.05647,"currency":"HKD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-12","value":0.35278,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":null,"value":0.13,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1749052800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00323","date":"2025-07-29","current":-5.487246,"percent":0.448536,"low":-71.320984,"twenty":-11.739507,"median":-4.693081,"eighty":9.13893,"high":25.943159,"avg":-4.188196,"sd":17.843721,"marketCap":26962885997},"quantilePoints":[{"date":"2020-07-31","current":13.625288,"twenty":11.635339,"median":13.091763,"eighty":14.295541,"marketCap":21525091580},{"date":"2020-08-07","current":13.8546,"twenty":11.652337,"median":13.241649,"eighty":14.195531,"marketCap":21910969345},{"date":"2020-08-14","current":14.606076,"twenty":11.674665,"median":13.271906,"eighty":14.312547,"marketCap":23157363820},{"date":"2020-08-21","current":14.901699,"twenty":11.685734,"median":13.315266,"eighty":14.484224,"marketCap":23733257782},{"date":"2020-08-28","current":25.460669,"twenty":11.705327,"median":13.412355,"eighty":14.603,"marketCap":22874313426},{"date":"2020-09-04","current":24.748948,"twenty":11.732928,"median":13.439245,"eighty":14.867932,"marketCap":22310216536},{"date":"2020-09-11","current":24.950518,"twenty":11.755828,"median":13.445939,"eighty":15.13236,"marketCap":22516023840},{"date":"2020-09-18","current":24.668219,"twenty":11.785728,"median":13.477401,"eighty":16.126786,"marketCap":22477086049},{"date":"2020-09-25","current":23.566611,"twenty":11.794881,"median":13.52666,"eighty":16.38963,"marketCap":21302727465},{"date":"2020-09-30","current":23.436995,"twenty":11.806037,"median":13.57147,"eighty":16.534951,"marketCap":21286614666},{"date":"2020-10-09","current":23.575879,"twenty":11.822636,"median":13.59211,"eighty":16.759142,"marketCap":21721045837},{"date":"2020-10-16","current":23.671034,"twenty":11.831547,"median":13.631878,"eighty":16.896054,"marketCap":21799764976},{"date":"2020-10-23","current":23.291078,"twenty":11.854972,"median":13.65102,"eighty":18.248032,"marketCap":21483095906},{"date":"2020-10-30","current":14.802943,"twenty":11.881405,"median":13.678558,"eighty":22.979939,"marketCap":20949697455},{"date":"2020-11-06","current":15.533158,"twenty":11.90025,"median":13.745135,"eighty":22.959865,"marketCap":22240161314},{"date":"2020-11-13","current":15.774542,"twenty":11.962623,"median":13.78876,"eighty":19.394266,"marketCap":22604743129},{"date":"2020-11-20","current":16.319197,"twenty":12.054917,"median":13.816617,"eighty":16.997644,"marketCap":23531880430},{"date":"2020-11-27","current":16.821911,"twenty":12.155774,"median":13.8546,"eighty":16.948066,"marketCap":24200090686},{"date":"2020-12-04","current":16.278664,"twenty":12.232874,"median":13.877806,"eighty":16.908473,"marketCap":23587075910},{"date":"2020-12-11","current":16.33411,"twenty":12.278445,"median":13.90442,"eighty":16.896413,"marketCap":23610784831},{"date":"2020-12-18","current":16.135143,"twenty":12.361336,"median":14.156175,"eighty":16.893408,"marketCap":23360992869},{"date":"2020-12-24","current":15.583789,"twenty":12.406967,"median":14.268965,"eighty":16.889002,"marketCap":22585997898},{"date":"2020-12-31","current":15.559876,"twenty":12.429486,"median":14.323589,"eighty":16.874257,"marketCap":22560580561},{"date":"2021-01-08","current":16.00351,"twenty":15.538532,"median":15.608236,"eighty":15.759707,"marketCap":23412778963},{"date":"2021-01-15","current":15.598531,"twenty":15.538532,"median":15.612139,"eighty":15.736068,"marketCap":22787923458},{"date":"2021-01-22","current":15.417398,"twenty":15.476058,"median":15.598531,"eighty":15.713312,"marketCap":22513827079},{"date":"2021-01-29","current":14.994987,"twenty":15.382884,"median":15.552114,"eighty":15.698855,"marketCap":22078013842},{"date":"2021-02-05","current":14.90063,"twenty":15.147718,"median":15.479849,"eighty":15.648729,"marketCap":21807674689},{"date":"2021-02-11","current":15.247821,"twenty":15.087468,"median":15.461677,"eighty":15.615189,"marketCap":22347797273},{"date":"2021-02-19","current":15.924565,"twenty":15.116469,"median":15.461677,"eighty":15.660805,"marketCap":23349840145},{"date":"2021-02-26","current":16.332179,"twenty":15.182929,"median":15.504826,"eighty":15.739605,"marketCap":23894882265},{"date":"2021-03-05","current":17.208227,"twenty":15.201228,"median":15.559876,"eighty":16.266445,"marketCap":25113474217},{"date":"2021-03-12","current":11.073673,"twenty":15.083009,"median":15.537077,"eighty":16.266445,"marketCap":26198021524},{"date":"2021-03-19","current":11.046625,"twenty":14.971817,"median":15.470372,"eighty":15.987721,"marketCap":26125335927},{"date":"2021-03-26","current":10.944242,"twenty":11.27516,"median":15.422763,"eighty":15.899746,"marketCap":25768934035},{"date":"2021-04-01","current":11.872585,"twenty":11.266327,"median":15.354318,"eighty":15.800469,"marketCap":27881477864},{"date":"2021-04-09","current":12.598822,"twenty":11.292827,"median":15.318942,"eighty":15.765011,"marketCap":29652273242},{"date":"2021-04-16","current":13.288251,"twenty":11.474674,"median":15.229436,"eighty":15.736068,"marketCap":31393308478},{"date":"2021-04-23","current":14.532574,"twenty":11.637337,"median":15.178968,"eighty":15.713312,"marketCap":34418938449},{"date":"2021-04-30","current":9.82573,"twenty":11.292827,"median":15.055923,"eighty":15.698855,"marketCap":36726006121},{"date":"2021-05-07","current":10.578758,"twenty":11.098164,"median":14.994987,"eighty":15.682301,"marketCap":39796827095},{"date":"2021-05-14","current":10.044467,"twenty":11.036506,"median":14.913419,"eighty":15.638424,"marketCap":37762248865},{"date":"2021-05-21","current":9.13893,"twenty":10.951145,"median":14.503525,"eighty":15.615189,"marketCap":34367346152},{"date":"2021-05-28","current":8.887508,"twenty":10.655454,"median":14.012153,"eighty":15.611639,"marketCap":33751182263},{"date":"2021-06-04","current":8.602533,"twenty":10.382461,"median":13.525104,"eighty":15.604354,"marketCap":32514087287},{"date":"2021-06-11","current":9.144009,"twenty":9.938843,"median":13.288251,"eighty":15.59587,"marketCap":34558123058},{"date":"2021-06-18","current":8.504543,"twenty":9.817843,"median":13.043606,"eighty":15.585478,"marketCap":31880726136},{"date":"2021-06-25","current":8.953963,"twenty":9.136785,"median":12.542661,"eighty":15.556771,"marketCap":33544329407},{"date":"2021-07-02","current":9.399132,"twenty":9.043775,"median":12.109949,"eighty":15.544351,"marketCap":35150540987},{"date":"2021-07-09","current":9.365385,"twenty":9.00673,"median":11.584127,"eighty":15.529803,"marketCap":34989241487},{"date":"2021-07-16","current":10.2428,"twenty":9.043775,"median":11.266275,"eighty":15.479849,"marketCap":38266489935},{"date":"2021-07-23","current":11.145318,"twenty":9.05287,"median":11.228351,"eighty":15.470372,"marketCap":41634241843},{"date":"2021-07-30","current":11.33921,"twenty":9.120303,"median":11.129904,"eighty":15.461677,"marketCap":42500854988},{"date":"2021-08-06","current":10.106788,"twenty":9.136249,"median":11.056617,"eighty":15.428127,"marketCap":37790102361},{"date":"2021-08-13","current":11.664649,"twenty":9.13893,"median":11.065145,"eighty":15.417398,"marketCap":43674491911},{"date":"2021-08-20","current":11.319165,"twenty":9.144009,"median":11.145318,"eighty":15.377524,"marketCap":42260840520},{"date":"2021-08-27","current":6.94184,"twenty":9.136249,"median":11.094082,"eighty":15.331113,"marketCap":48571158922},{"date":"2021-09-03","current":7.322945,"twenty":9.00673,"median":11.056617,"eighty":15.318942,"marketCap":51258524872},{"date":"2021-09-10","current":7.838109,"twenty":8.940804,"median":11.003362,"eighty":15.300714,"marketCap":55005626838},{"date":"2021-09-17","current":7.124462,"twenty":8.887508,"median":10.961499,"eighty":15.247821,"marketCap":49849585377},{"date":"2021-09-24","current":6.632805,"twenty":8.858109,"median":10.886153,"eighty":15.218404,"marketCap":46430949164},{"date":"2021-09-30","current":5.956715,"twenty":8.764091,"median":10.714703,"eighty":15.203683,"marketCap":41837729945},{"date":"2021-10-08","current":5.948959,"twenty":8.683477,"median":10.624187,"eighty":15.18689,"marketCap":41781345224},{"date":"2021-10-15","current":5.642091,"twenty":8.598451,"median":10.577852,"eighty":15.147718,"marketCap":39653307677},{"date":"2021-10-22","current":5.654229,"twenty":8.483991,"median":10.456968,"eighty":15.091926,"marketCap":40023920120},{"date":"2021-10-29","current":4.320978,"twenty":7.73156,"median":10.359507,"eighty":15.060448,"marketCap":36483586305},{"date":"2021-11-05","current":3.884293,"twenty":7.535696,"median":10.252804,"eighty":15.03258,"marketCap":32850542040},{"date":"2021-11-12","current":3.825874,"twenty":7.298197,"median":10.174794,"eighty":15.016898,"marketCap":32489877645},{"date":"2021-11-19","current":3.739236,"twenty":7.080685,"median":10.02436,"eighty":14.983402,"marketCap":31709197974},{"date":"2021-11-26","current":3.777885,"twenty":6.946376,"median":9.944543,"eighty":14.950098,"marketCap":32047205921},{"date":"2021-12-03","current":3.768995,"twenty":6.319855,"median":9.931254,"eighty":14.915977,"marketCap":32030902466},{"date":"2021-12-10","current":3.893098,"twenty":5.952061,"median":9.841876,"eighty":14.753408,"marketCap":33142086309},{"date":"2021-12-17","current":4.017613,"twenty":5.921638,"median":9.813409,"eighty":14.509335,"marketCap":34178444282},{"date":"2021-12-24","current":3.832412,"twenty":5.763413,"median":9.383012,"eighty":14.396264,"marketCap":32634047095},{"date":"2021-12-31","current":3.748231,"twenty":5.654106,"median":9.347327,"eighty":14.225588,"marketCap":31986651309},{"date":"2022-01-07","current":4.134025,"twenty":-5.394165,"median":7.123899,"eighty":13.246089,"marketCap":35144995124},{"date":"2022-01-14","current":4.0824,"twenty":-5.2934,"median":7.123899,"eighty":13.246089,"marketCap":34781700432},{"date":"2022-01-21","current":4.552264,"twenty":-5.265406,"median":7.123899,"eighty":13.246089,"marketCap":38873692854},{"date":"2022-01-28","current":4.021792,"twenty":-5.195724,"median":7.123899,"eighty":13.246089,"marketCap":34256107970},{"date":"2022-02-04","current":4.032274,"twenty":-5.174558,"median":7.124462,"eighty":13.25497,"marketCap":34328551461},{"date":"2022-02-11","current":4.416554,"twenty":-5.153326,"median":7.124462,"eighty":13.25497,"marketCap":37676049078},{"date":"2022-02-18","current":4.481394,"twenty":-5.092292,"median":7.124462,"eighty":13.25497,"marketCap":38416926748},{"date":"2022-02-25","current":4.250527,"twenty":-5.002666,"median":7.124462,"eighty":13.25497,"marketCap":36527647347},{"date":"2022-03-04","current":4.596624,"twenty":-4.958046,"median":7.124462,"eighty":13.25497,"marketCap":39517026409},{"date":"2022-03-11","current":5.847283,"twenty":-4.909299,"median":7.124462,"eighty":13.25497,"marketCap":38495279426},{"date":"2022-03-18","current":5.253292,"twenty":-4.866122,"median":7.124462,"eighty":13.25497,"marketCap":34446873026},{"date":"2022-03-25","current":5.153684,"twenty":-3.210061,"median":7.124462,"eighty":13.25497,"marketCap":33796747150},{"date":"2022-04-01","current":5.303887,"twenty":2.79282,"median":7.124462,"eighty":13.25497,"marketCap":34937648657},{"date":"2022-04-08","current":5.967514,"twenty":2.82342,"median":7.124462,"eighty":13.25497,"marketCap":39214671543},{"date":"2022-04-14","current":6.191983,"twenty":2.846821,"median":7.124462,"eighty":13.25497,"marketCap":40644630926},{"date":"2022-04-22","current":5.547126,"twenty":2.877552,"median":7.124462,"eighty":13.25497,"marketCap":35972128297},{"date":"2022-04-29","current":5.271977,"twenty":2.905854,"median":7.124462,"eighty":13.25497,"marketCap":33379137210},{"date":"2022-05-06","current":5.318369,"twenty":2.918577,"median":7.123899,"eighty":13.246089,"marketCap":31780641130},{"date":"2022-05-13","current":5.500263,"twenty":2.936385,"median":7.124462,"eighty":13.25497,"marketCap":32279490549},{"date":"2022-05-20","current":5.556429,"twenty":2.959795,"median":7.124462,"eighty":13.25497,"marketCap":33066642727},{"date":"2022-05-27","current":5.530451,"twenty":2.982666,"median":7.124462,"eighty":13.25497,"marketCap":32883497875},{"date":"2022-06-02","current":5.703834,"twenty":2.994505,"median":7.123899,"eighty":13.246089,"marketCap":34096434764},{"date":"2022-06-10","current":5.628467,"twenty":3.007248,"median":7.124462,"eighty":13.25497,"marketCap":33497129815},{"date":"2022-06-17","current":5.46992,"twenty":3.044371,"median":7.124462,"eighty":13.25497,"marketCap":32442709599},{"date":"2022-06-24","current":5.428089,"twenty":3.059122,"median":7.124462,"eighty":13.25497,"marketCap":32322782976},{"date":"2022-06-30","current":5.206777,"twenty":3.071954,"median":7.124462,"eighty":13.25497,"marketCap":30951548855},{"date":"2022-07-08","current":5.173771,"twenty":3.091858,"median":7.128979,"eighty":13.26385,"marketCap":30787006848},{"date":"2022-07-15","current":4.823587,"twenty":3.112405,"median":7.128979,"eighty":13.26385,"marketCap":28437191405},{"date":"2022-07-22","current":4.460078,"twenty":3.152867,"median":7.128979,"eighty":13.26385,"marketCap":26311396438},{"date":"2022-07-29","current":4.344955,"twenty":3.191985,"median":7.128979,"eighty":13.26385,"marketCap":25653082192},{"date":"2022-08-05","current":4.193188,"twenty":3.216708,"median":7.128979,"eighty":13.26385,"marketCap":24704015573},{"date":"2022-09-15","current":9.668252,"twenty":3.497861,"median":7.339611,"eighty":13.316221,"marketCap":23065214285},{"date":"2022-09-23","current":9.26099,"twenty":3.499594,"median":7.478093,"eighty":13.332219,"marketCap":21732590690},{"date":"2022-09-30","current":8.899756,"twenty":3.503923,"median":7.660527,"eighty":13.332219,"marketCap":20760657089},{"date":"2022-10-07","current":8.905776,"twenty":3.507641,"median":7.865028,"eighty":13.320039,"marketCap":20794291616},{"date":"2022-10-14","current":8.958928,"twenty":3.526851,"median":8.034759,"eighty":13.320039,"marketCap":20749966410},{"date":"2022-10-21","current":8.974896,"twenty":3.577123,"median":8.112931,"eighty":13.320039,"marketCap":20665549786},{"date":"2022-10-28","current":8.535188,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19617224648},{"date":"2022-11-04","current":-34.881995,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19884946241},{"date":"2022-11-11","current":-36.944634,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21318743920},{"date":"2022-11-18","current":-36.750186,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21309288060},{"date":"2022-11-25","current":-38.185021,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22111138303},{"date":"2022-12-02","current":-37.75392,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22105742820},{"date":"2022-12-09","current":-38.778055,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22973109061},{"date":"2022-12-16","current":-38.867376,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22977357093},{"date":"2022-12-23","current":-36.786575,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":21780447899},{"date":"2022-12-30","current":-37.341999,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22163499179},{"date":"2023-01-06","current":-37.58325,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22616689373},{"date":"2023-01-13","current":-37.286471,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":22915216655},{"date":"2023-01-20","current":-39.22427,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":24036021169},{"date":"2023-01-27","current":-39.42772,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24126846145},{"date":"2023-02-03","current":-38.82193,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23990851578},{"date":"2023-02-10","current":-38.432546,"twenty":3.675994,"median":8.285423,"eighty":13.384102,"marketCap":23588998801},{"date":"2023-02-17","current":-38.536289,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23379198065},{"date":"2023-02-24","current":-40.10672,"twenty":3.657968,"median":8.266277,"eighty":13.381994,"marketCap":24155536070},{"date":"2023-03-03","current":-41.318709,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24876611916},{"date":"2023-03-10","current":-40.318015,"twenty":-40.967486,"median":-40.954909,"eighty":-40.572772,"marketCap":24094959610},{"date":"2023-03-17","current":-40.004836,"twenty":4.29842,"median":5.88454,"eighty":12.99712,"marketCap":24139115220},{"date":"2023-03-24","current":-38.117385,"twenty":4.290369,"median":5.854683,"eighty":12.99712,"marketCap":23264287805},{"date":"2023-03-31","current":-38.004982,"twenty":4.26275,"median":5.842809,"eighty":12.99155,"marketCap":23018504836},{"date":"2023-04-06","current":-36.884806,"twenty":4.244654,"median":5.835866,"eighty":12.985981,"marketCap":22325637103},{"date":"2023-04-14","current":-23.294318,"twenty":4.229775,"median":5.802496,"eighty":12.997229,"marketCap":22846675884},{"date":"2023-04-21","current":-22.493579,"twenty":4.207569,"median":5.79378,"eighty":12.997229,"marketCap":22049977722},{"date":"2023-04-28","current":-7.276213,"twenty":4.189097,"median":5.759829,"eighty":12.997229,"marketCap":21619923127},{"date":"2023-05-05","current":-7.397875,"twenty":4.1703,"median":5.744175,"eighty":12.997229,"marketCap":22017463025},{"date":"2023-05-12","current":-7.440997,"twenty":4.154364,"median":5.709396,"eighty":12.997229,"marketCap":21993303677},{"date":"2023-05-19","current":-7.16188,"twenty":4.131652,"median":5.699803,"eighty":12.997229,"marketCap":20870659362},{"date":"2023-05-25","current":-6.944874,"twenty":4.091328,"median":5.693205,"eighty":12.99712,"marketCap":20154992846},{"date":"2023-06-02","current":-7.221413,"twenty":4.043807,"median":5.680927,"eighty":12.997229,"marketCap":20886483264},{"date":"2023-06-09","current":-6.872603,"twenty":4.012641,"median":5.666855,"eighty":12.997229,"marketCap":19848942495},{"date":"2023-06-16","current":-6.96,"twenty":3.976198,"median":5.661564,"eighty":12.997229,"marketCap":20005085996},{"date":"2023-06-23","current":-6.690622,"twenty":3.969766,"median":5.65817,"eighty":12.997229,"marketCap":19125924461},{"date":"2023-06-30","current":-6.762237,"twenty":3.952882,"median":5.654717,"eighty":12.997229,"marketCap":19155784214},{"date":"2023-07-07","current":-6.85724,"twenty":3.929053,"median":5.654473,"eighty":12.99712,"marketCap":19387011160},{"date":"2023-07-14","current":-6.796863,"twenty":3.91104,"median":5.653664,"eighty":12.99712,"marketCap":19485961239},{"date":"2023-07-21","current":-6.798959,"twenty":3.903614,"median":5.648173,"eighty":12.99712,"marketCap":19401382715},{"date":"2023-07-28","current":-7.606883,"twenty":3.897528,"median":5.64462,"eighty":12.99712,"marketCap":21683624593},{"date":"2023-08-04","current":-7.645278,"twenty":3.883587,"median":5.63413,"eighty":12.99712,"marketCap":21829297426},{"date":"2023-08-11","current":-7.231327,"twenty":3.861357,"median":5.61675,"eighty":12.99712,"marketCap":20530773244},{"date":"2023-08-18","current":-7.118157,"twenty":3.853136,"median":5.564559,"eighty":12.99712,"marketCap":20064774452},{"date":"2023-08-25","current":-7.031758,"twenty":3.824573,"median":5.548872,"eighty":12.99712,"marketCap":19831015105},{"date":"2023-09-01","current":-4.000266,"twenty":3.813866,"median":5.547204,"eighty":12.99712,"marketCap":19542764555},{"date":"2023-09-08","current":-4.003344,"twenty":3.79993,"median":5.547204,"eighty":12.99712,"marketCap":19327552282},{"date":"2023-09-15","current":-4.119727,"twenty":3.7871,"median":5.547204,"eighty":12.99712,"marketCap":20043651224},{"date":"2023-09-22","current":-4.067504,"twenty":3.763869,"median":5.547204,"eighty":12.99712,"marketCap":19703044242},{"date":"2023-09-29","current":-3.985646,"twenty":3.754786,"median":5.547126,"eighty":12.99155,"marketCap":19339632308},{"date":"2023-10-06","current":-3.968001,"twenty":3.733677,"median":5.547126,"eighty":12.99155,"marketCap":19244794034},{"date":"2023-10-13","current":-3.968665,"twenty":3.70617,"median":5.547126,"eighty":12.99155,"marketCap":19219262474},{"date":"2023-10-20","current":-3.867732,"twenty":3.675994,"median":5.540898,"eighty":12.985981,"marketCap":18701607897},{"date":"2023-10-27","current":-5.663915,"twenty":3.629866,"median":5.547126,"eighty":12.99155,"marketCap":18893641176},{"date":"2023-11-03","current":-5.901591,"twenty":-3.867706,"median":5.547126,"eighty":12.99155,"marketCap":19738749930},{"date":"2023-11-10","current":-5.809096,"twenty":-3.922856,"median":5.547126,"eighty":12.99155,"marketCap":19425325886},{"date":"2023-11-17","current":-5.909803,"twenty":-3.961783,"median":5.547126,"eighty":12.99155,"marketCap":19940317290},{"date":"2023-11-24","current":-5.962165,"twenty":-3.978083,"median":5.547126,"eighty":12.99155,"marketCap":20282609486},{"date":"2023-12-01","current":-5.919869,"twenty":-4.005915,"median":5.547126,"eighty":12.99155,"marketCap":20222228140},{"date":"2023-12-08","current":-5.95481,"twenty":-4.032517,"median":5.547126,"eighty":12.99155,"marketCap":20259370853},{"date":"2023-12-15","current":-5.781899,"twenty":-4.100057,"median":5.547126,"eighty":12.99155,"marketCap":19784688161},{"date":"2023-12-22","current":-5.748824,"twenty":-4.152896,"median":5.547126,"eighty":12.99155,"marketCap":19658368791},{"date":"2023-12-29","current":-5.862152,"twenty":-5.38399,"median":5.547126,"eighty":12.99155,"marketCap":20152782898},{"date":"2024-01-05","current":-6.024777,"twenty":-5.74957,"median":5.547126,"eighty":12.99155,"marketCap":20565779271},{"date":"2024-01-12","current":-5.961559,"twenty":-5.797342,"median":5.547126,"eighty":12.99155,"marketCap":20360818154},{"date":"2024-01-19","current":-5.657009,"twenty":-5.813164,"median":5.547126,"eighty":12.99155,"marketCap":19294136138},{"date":"2024-01-26","current":-5.994226,"twenty":-5.82202,"median":5.547126,"eighty":12.99155,"marketCap":20364701993},{"date":"2024-02-02","current":-5.491616,"twenty":-5.82698,"median":5.547126,"eighty":12.99155,"marketCap":18633353080},{"date":"2024-02-09","current":-5.908758,"twenty":-5.836888,"median":5.532561,"eighty":12.974842,"marketCap":20147473819},{"date":"2024-02-16","current":-5.923873,"twenty":-5.856774,"median":5.540898,"eighty":12.985981,"marketCap":20203379003},{"date":"2024-02-23","current":-5.831877,"twenty":-5.877398,"median":5.540898,"eighty":12.985981,"marketCap":19784776367},{"date":"2024-03-01","current":-5.681263,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19285834851},{"date":"2024-03-08","current":-5.642442,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19162569759},{"date":"2024-03-15","current":-5.564557,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18881332313},{"date":"2024-03-22","current":-5.386147,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18259242565},{"date":"2024-03-28","current":-5.226039,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":17653488294},{"date":"2024-04-05","current":-13.068366,"twenty":-5.890098,"median":5.547204,"eighty":12.99712,"marketCap":18769248788},{"date":"2024-04-12","current":-12.784008,"twenty":-5.903933,"median":5.547126,"eighty":12.99155,"marketCap":18371269212},{"date":"2024-04-19","current":-12.840872,"twenty":-5.914493,"median":5.547126,"eighty":12.99155,"marketCap":18437231465},{"date":"2024-04-26","current":-12.344334,"twenty":-5.929006,"median":5.530451,"eighty":12.980411,"marketCap":17702436526},{"date":"2024-05-03","current":-14.270404,"twenty":-5.951049,"median":5.522368,"eighty":12.980411,"marketCap":17395158734},{"date":"2024-05-10","current":-14.373724,"twenty":-5.961801,"median":5.518983,"eighty":12.980411,"marketCap":17562698621},{"date":"2024-05-17","current":-14.626116,"twenty":-5.979835,"median":5.516235,"eighty":12.980411,"marketCap":17844856007},{"date":"2024-05-24","current":-14.115925,"twenty":-5.99503,"median":5.516235,"eighty":12.980411,"marketCap":17183054689},{"date":"2024-05-31","current":-13.925268,"twenty":-6.032514,"median":5.504106,"eighty":12.980411,"marketCap":16968224648},{"date":"2024-06-07","current":-13.374973,"twenty":-6.696802,"median":5.502223,"eighty":12.980411,"marketCap":16277466821},{"date":"2024-06-14","current":-13.063468,"twenty":-6.73166,"median":5.496277,"eighty":12.980411,"marketCap":15883795884},{"date":"2024-06-21","current":-12.781667,"twenty":-6.773933,"median":5.487357,"eighty":12.980411,"marketCap":15508620407},{"date":"2024-06-28","current":-12.377107,"twenty":-6.801564,"median":5.48363,"eighty":12.980411,"marketCap":15011518648},{"date":"2024-07-05","current":-12.58415,"twenty":-6.829018,"median":5.474533,"eighty":12.980411,"marketCap":15259315491},{"date":"2024-07-12","current":-12.371737,"twenty":-6.854392,"median":5.46992,"eighty":12.980411,"marketCap":15023782598},{"date":"2024-07-19","current":-12.104835,"twenty":-6.906103,"median":5.46992,"eighty":12.980411,"marketCap":14699941987},{"date":"2024-07-26","current":-11.739507,"twenty":-6.967784,"median":5.46992,"eighty":12.980411,"marketCap":14309256520},{"date":"2024-08-02","current":-12.399801,"twenty":-7.012947,"median":5.46992,"eighty":12.980411,"marketCap":15105280664},{"date":"2024-08-09","current":-12.089,"twenty":-7.072049,"median":5.46992,"eighty":12.980411,"marketCap":14824816090},{"date":"2024-08-16","current":-11.705624,"twenty":-7.127661,"median":5.46992,"eighty":12.980411,"marketCap":14360257969},{"date":"2024-08-23","current":-11.281849,"twenty":-7.222891,"median":5.46992,"eighty":12.980411,"marketCap":13898875970},{"date":"2024-08-30","current":-11.424637,"twenty":-7.276082,"median":5.463217,"eighty":12.980411,"marketCap":14169276666},{"date":"2024-09-06","current":-52.320628,"twenty":-7.319187,"median":5.428089,"eighty":12.980411,"marketCap":13597619129},{"date":"2024-09-13","current":-52.105994,"twenty":-7.422349,"median":5.33451,"eighty":12.980411,"marketCap":13506389895},{"date":"2024-09-20","current":-52.548918,"twenty":-7.501503,"median":5.293418,"eighty":12.985981,"marketCap":13702884616},{"date":"2024-09-27","current":-62.739292,"twenty":-7.592784,"median":5.265346,"eighty":12.985981,"marketCap":16458562709},{"date":"2024-10-04","current":-68.728144,"twenty":-7.767743,"median":5.232868,"eighty":12.985981,"marketCap":17947738900},{"date":"2024-10-10","current":-66.408413,"twenty":-11.247042,"median":5.206777,"eighty":12.980411,"marketCap":17229670155},{"date":"2024-10-18","current":-64.657297,"twenty":-11.382516,"median":5.154,"eighty":12.985981,"marketCap":16687873250},{"date":"2024-10-25","current":-65.090714,"twenty":-11.601412,"median":5.110163,"eighty":12.985981,"marketCap":16798671902},{"date":"2024-11-01","current":-7.154915,"twenty":-11.735929,"median":5.02794,"eighty":12.985981,"marketCap":17694571808},{"date":"2024-11-08","current":-7.453447,"twenty":-11.735929,"median":4.88281,"eighty":12.985981,"marketCap":18293198859},{"date":"2024-11-15","current":-6.949788,"twenty":-11.735929,"median":4.590336,"eighty":12.985981,"marketCap":16928138121},{"date":"2024-11-22","current":-6.969688,"twenty":-11.735929,"median":4.5215,"eighty":12.985981,"marketCap":16966844100},{"date":"2024-11-29","current":-7.067195,"twenty":-11.735929,"median":4.467928,"eighty":12.985981,"marketCap":17194422995},{"date":"2024-12-06","current":-8.371457,"twenty":-11.735929,"median":4.387918,"eighty":12.985981,"marketCap":20319707139},{"date":"2024-12-13","current":-7.952754,"twenty":-11.735929,"median":4.335568,"eighty":12.985981,"marketCap":19285814425},{"date":"2024-12-20","current":-9.224975,"twenty":-11.735929,"median":4.306883,"eighty":12.985981,"marketCap":22248200883},{"date":"2024-12-27","current":-9.42276,"twenty":-11.735929,"median":4.297308,"eighty":12.985981,"marketCap":22707576529},{"date":"2025-01-03","current":-8.535562,"twenty":-11.735929,"median":4.264257,"eighty":12.985981,"marketCap":20589686992},{"date":"2025-01-10","current":-9.701498,"twenty":-11.735929,"median":4.218727,"eighty":12.985981,"marketCap":23313515757},{"date":"2025-01-17","current":-10.254225,"twenty":-11.735929,"median":4.179718,"eighty":12.985981,"marketCap":24661651500},{"date":"2025-01-24","current":-10.100002,"twenty":-11.735929,"median":4.134946,"eighty":12.985981,"marketCap":24442946889},{"date":"2025-01-28","current":-9.978139,"twenty":-11.734141,"median":4.132364,"eighty":12.980411,"marketCap":24274577313},{"date":"2025-02-07","current":-9.909821,"twenty":-11.737718,"median":4.066797,"eighty":12.99155,"marketCap":23971971075},{"date":"2025-02-14","current":-9.470674,"twenty":-11.737718,"median":3.991378,"eighty":12.99155,"marketCap":22854959264},{"date":"2025-02-21","current":-9.605176,"twenty":-11.737718,"median":3.929053,"eighty":12.99155,"marketCap":23306671532},{"date":"2025-02-28","current":-9.999323,"twenty":-11.737718,"median":3.897997,"eighty":12.99155,"marketCap":24183091196},{"date":"2025-03-07","current":-10.601139,"twenty":-11.739507,"median":3.854652,"eighty":12.99712,"marketCap":25741508992},{"date":"2025-03-14","current":-10.101748,"twenty":-11.739507,"median":3.815996,"eighty":12.99712,"marketCap":24537819056},{"date":"2025-03-21","current":-9.789284,"twenty":-11.739507,"median":3.789133,"eighty":12.99712,"marketCap":23769486511},{"date":"2025-03-28","current":-9.781567,"twenty":-11.739507,"median":3.761918,"eighty":12.99712,"marketCap":23702687025},{"date":"2025-04-03","current":-4.690802,"twenty":-11.739507,"median":3.751302,"eighty":12.608009,"marketCap":23398129293},{"date":"2025-04-11","current":-4.419079,"twenty":-11.739507,"median":3.691803,"eighty":11.872585,"marketCap":21845474175},{"date":"2025-04-17","current":-4.525789,"twenty":-11.737718,"median":-3.790931,"eighty":11.65427,"marketCap":22402634105},{"date":"2025-04-25","current":-4.380053,"twenty":-11.747491,"median":-3.909039,"eighty":11.332029,"marketCap":21723243174},{"date":"2025-05-02","current":-4.686593,"twenty":-11.739507,"median":-3.952098,"eighty":11.266327,"marketCap":22458464935},{"date":"2025-05-09","current":-4.598943,"twenty":-11.747491,"median":-3.968001,"eighty":11.169914,"marketCap":22193149178},{"date":"2025-05-16","current":-4.52705,"twenty":-11.747491,"median":-3.985646,"eighty":11.058322,"marketCap":22024699027},{"date":"2025-05-23","current":-5.306654,"twenty":-11.747491,"median":-4.014152,"eighty":10.962523,"marketCap":25894800833},{"date":"2025-05-30","current":-5.192938,"twenty":-11.747491,"median":-4.033349,"eighty":10.687655,"marketCap":25451307937},{"date":"2025-06-06","current":-5.18589,"twenty":-11.747491,"median":-4.108195,"eighty":10.514336,"marketCap":25481613911},{"date":"2025-06-13","current":-5.165677,"twenty":-11.747491,"median":-4.148359,"eighty":10.306596,"marketCap":25392324865},{"date":"2025-06-20","current":-5.377621,"twenty":-11.747491,"median":-4.30238,"eighty":10.056931,"marketCap":26382340398},{"date":"2025-06-27","current":-5.451025,"twenty":-11.739507,"median":-4.391533,"eighty":9.938859,"marketCap":26817345559},{"date":"2025-07-04","current":-5.246139,"twenty":-11.739507,"median":-4.503132,"eighty":9.858022,"marketCap":25810588753},{"date":"2025-07-11","current":-5.266515,"twenty":-11.739507,"median":-4.567585,"eighty":9.668252,"marketCap":25884729966},{"date":"2025-07-18","current":-5.131296,"twenty":-11.739507,"median":-4.64328,"eighty":9.329268,"marketCap":25200369982},{"date":"2025-07-25","current":-5.303314,"twenty":-11.739507,"median":-4.688264,"eighty":9.233805,"marketCap":26139890479},{"date":"2025-07-29","current":-5.487246,"twenty":-11.739507,"median":-4.693081,"eighty":9.13893,"marketCap":26962885997}],"updateTime":1753914188718}}}