港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马鞍山钢铁股份

2.180

-0.160-6.84%

成交量：3,994.68万

成交额：8,924.93万

市值：168.34亿

市盈率：-3.31

高：2.330

开：2.310

低：2.170

收：2.340

数据加载中...

总览公司新闻公告

马鞍山钢铁股份(00323)出现大手买入97万股，成交价$1.95，涉资189.15万

阿斯达克财经

港股异动 | 钢铁股延续近期强势工信部此前发布新版钢铁行业规范条件市场预期行业限产将落地

马鞍山钢铁股份盘中异动大幅上涨5.24%

马鞍山钢铁股份02月28日获主力加仓571万元

智通AH统计|2月28日

马鞍山钢铁股份盘中异动急速上涨5.49%

马鞍山钢铁股份(00323)股价上升5.495%，现价港币$1.92

阿斯达克财经

马鞍山钢铁股份(00323)出现大手买入96.6万股，成交价$1.92，涉资185.472万

阿斯达克财经

智通港股解盘 | 东升西落港股风景独好旗手上涨本质是有补涨需求

马鞍山钢铁股份02月26日获主力加仓2072万元

钢铁板块暴力拉升中国东方集团(00581)涨41.81% 机构指钢材下游工地复工步伐加快

马鞍山钢铁股份(00323)出现大手买入90万股，成交价$1.86，涉资167.4万

阿斯达克财经

港股异动 | 钢铁股今日爆发新版钢铁行业规范条件近期出台有望推动新一轮供给侧改革

马鞍山钢铁股份(00323)股价上升8.929%，现价港币$1.83

阿斯达克财经

马鞍山钢铁股份(00323)上涨5.36%，报1.77元/股

马鞍山钢铁股份盘中异动临近午盘股价大涨5.36%

马鞍山钢铁股份(00323)出现大手卖出100万股，成交价$1.66，涉资166万

阿斯达克财经

马鞍山钢铁股份(00323)2月17日斥资5719.65万元回购A股2483.34万股

马鞍山钢铁股份盘中异动快速上涨5.36%

马鞍山钢铁股份02月14日主力资金流入69万元连续3日加仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00323/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","market":"HK","secType":"STK","nameCN":"马鞍山钢铁股份","latestPrice":2.18,"timestamp":1753949284003,"preClose":2.34,"halted":0,"volume":39946800,"delay":0,"floatShares":1732930000,"shares":7722104586,"eps":-0.6586003399665592,"marketStatus":"未开盘","change":-0.16,"latestTime":"07-31 16:08:04","open":2.31,"high":2.33,"low":2.17,"amount":89249292,"amplitude":0.068376,"askPrice":2.18,"askSize":190000,"bidPrice":2.17,"bidSize":932000,"shortable":3,"etf":0,"ttmEps":-0.646998682492209,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":752256000000,"exchange":"SEHK","adjPreClose":2.34,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.259447,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600808","market":"SH","secType":"STK","nameCN":"马钢股份","latestPrice":3.47,"timestamp":1753945200000,"preClose":3.67,"halted":0,"volume":185596300,"delay":0,"premium":"-42.29"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","floatShares":1732930000,"roa":"-2.75%","roe":"-16.04%","lyrEps":-0.6586,"volumeRatio":1.259447,"shares":7722104586,"dividePrice":0,"high":2.33,"amplitude":0.068376,"preClose":2.34,"low":2.17,"week52Low":0.85,"pbRate":"0.67","psRate":"0.19","week52High":2.49,"institutionHeld":0,"latestPrice":2.18,"committee":0.661319,"eps":-0.6586003399665592,"divideRate":0,"volume":39946800,"delay":0,"ttmEps":-0.646998682492209,"open":2.31,"prevYearClose":1.47,"prevWeekClose":2.14,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":2.18,"twentyDayClose":1.92,"sixtyDayClose":1.63,"earningDate":1756310400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00323\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516411697","title":"马鞍山钢铁股份(00323)出现大手买入97万股，成交价$1.95，涉资189.15万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516411697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516411697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:19","pubTimestamp":1741054740,"startTime":"0","endTime":"0","summary":"[大手成交]马鞍山钢铁股份(00323)在上午10:19出现大手买入，成交量为97万，成交价为港币$1.95，涉资189.15万。至目前为止，股价无升跌，今日最高价为$1.97，而最低价为$1.9，总成交量为845.8万股，总成交金额港币$1.642千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503045666/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1568","BK1225","BK1505","BK1594","00323"],"gpt_icon":0},{"id":"2516162578","title":"港股异动 | 钢铁股延续近期强势 工信部此前发布新版钢铁行业规范条件 市场预期行业限产将落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2516162578","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516162578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:54","pubTimestamp":1740970492,"startTime":"0","endTime":"0","summary":"消息面上，工信部此前发布新版《钢铁行业规范条件》。光大证券指出，规范条件对钢铁企业实施“规范企业”和“引领型规范企业”两级评价，建议高度关注行业供给端政策及其影响。长江证券指出，当前，市场最关注的问题在于限产是否会落地？由此，短期之内，即使限产落地，其强度或难以与2016年“一刀切”模式相提并论。本轮钢铁股上涨行情的核心，仍在于钢铁股的基本面和估值处于双底部，而供改预期仅仅在上涨弹性上提供催化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00323","BK1225","BK1568","00347","BK1505","01053","00893"],"gpt_icon":0},{"id":"2516352723","title":"马鞍山钢铁股份盘中异动 大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516352723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516352723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:11","pubTimestamp":1740967889,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时11分，马鞍山钢铁股份股票出现异动，股价大幅拉升5.24%。截至发稿，该股报2.010港元/股，成交量1922.6万股，换手率1.11%，振幅7.33%。马鞍山钢铁股份股票所在的钢铁行业中，整体涨幅为0.03%。其相关个股中，中国铁钛、马鞍山钢铁股份、重庆钢铁股份涨幅较大，振幅较大的相关个股有华津国际控股、爱德新能源、中国东方集团，振幅分别为22.22%、8.62%、8.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101130abe542a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101130abe542a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0212","BK0044","00323","BK0188","600808","BK0028","BK0183"],"gpt_icon":0},{"id":"2514069310","title":"马鞍山钢铁股份02月28日获主力加仓571万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069310","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730559,"startTime":"0","endTime":"0","summary":"02月28日, 马鞍山钢铁股份股价涨4.95%，报收1.91元，成交金额4279万元，换手率1.33%，振幅8.24%，量比0.73。马鞍山钢铁股份今日主力资金净流入571万元，连续4日净流入，上一交易日主力净流入17万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为2.60%。该股近5个交易日上涨15.06%，主力资金累计净流入2933万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3115万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165444abe08825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165444abe08825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00323","BK1225","BK1568","BK1505","BK1594"],"gpt_icon":0},{"id":"2514145533","title":"智通AH统计|2月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514145533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514145533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月28日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、348.25%、342.33%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.70%、16.63%、18.08%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02727","000002","06881","00038","399300","06127","00553","01349","01877","01057","03968","06869","06680","LU1152091168.USD","LU0862451753.SGD","00187","HYDD.SI","01033","BK1110","02338","BYDDY","01211","02465","01812","01108","00042","06936","02218","03143","159982","688981","06690","00323","81211","01658","00568","03606","02359","00338","03678","002594","06185","02202","00300","LU0163747925.USD","00995","02899"],"gpt_icon":1},{"id":"2514319760","title":"马鞍山钢铁股份盘中异动 急速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:55","pubTimestamp":1740729341,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时55分，马鞍山钢铁股份股票出现异动，股价快速上涨5.49%。截至发稿，该股报1.920港元/股，成交量1686.48万股，换手率0.97%，振幅7.69%。资金方面，该股资金流入1644.6万港元，流出962.494万港元。马鞍山钢铁股份股票所在的钢铁行业中，整体跌幅为0.02%。其相关个股中，华津国际控股、马鞍山钢铁股份、天工国际涨幅较大，振幅较大的相关个股有中国东方集团、恩典生命科技、中国铁钛，振幅分别为23.85%、13.33%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228155541989605de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228155541989605de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1568","BK1225","00323","600808","BK1505"],"gpt_icon":0},{"id":"2514379314","title":"马鞍山钢铁股份(00323)股价上升5.495%，现价港币$1.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379314","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:55","pubTimestamp":1740729300,"startTime":"0","endTime":"0","summary":"[上升股]马鞍山钢铁股份(00323) 股价在下午03:55比前收市价上升5.495%，现股价为港币$1.92。至目前为止，今日最高价为$1.92，而最低价为$1.78。总成交量为1.567千万股，总成交金额为港币$2.869千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502284703/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1568","00323","BK1225","BK1505","BK1594"],"gpt_icon":0},{"id":"2514131437","title":"马鞍山钢铁股份(00323)出现大手买入96.6万股，成交价$1.92，涉资185.472万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514131437","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514131437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:55","pubTimestamp":1740729300,"startTime":"0","endTime":"0","summary":"[大手成交]马鞍山钢铁股份(00323)在下午03:55出现大手买入，成交量为96.6万，成交价为港币$1.92，涉资185.472万。至目前为止，股价升4.396%，今日最高价为$1.92，而最低价为$1.78，总成交量为1.627千万股，总成交金额港币$2.985千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502289449/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1225","00323","BK1568","BK1505"],"gpt_icon":0},{"id":"2514832931","title":"智通港股解盘 | 东升西落港股风景独好 旗手上涨本质是有补涨需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832931?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:56","pubTimestamp":1740574579,"startTime":"0","endTime":"0","summary":"什么叫东升西落，股市走势胜于一切。今天证券股的走强，与其说是传闻引发，不如理解为本身就有上涨的补涨需求，因为恒指涨了这么多，证券股也该涨了。据媒体报道，DeepSeek计划提前发布其新一代AI模型R2。截至目前，蜜雪集团的公开发售环节认购结束，融资认购倍数达到5125倍，认购金额达到1.77万亿港元。2024年10月，内地与香港、澳门分别签署了协议其中对香港、澳门金融机构入股境内保险公司资质要求作出调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00813","LU0540923850.HKD","LU0791590937.USD","LU0348814723.USD","LU1328277881.USD","IE00BZ08YT58.USD","LU0327786744.USD","LU0140636845.USD","IE00BZ08YR35.GBP","LU0516423091.SGD","LU0561508036.HKD","IE00BZ08YS42.EUR","LU0348825331.USD","LU0605514214.HKD","LU0630378692.HKD","BK1163","BK1526","BK1568","HSCEI","BK1521","HKXCY","BK1505","LU1807302812.USD","LU0048580855.USD","00388","80388","LU0348827113.USD","LU0831093199.SGD","LU2226246903.HKD","LU0630378429.USD","03900","LU0594300419.USD","LU0197773160.USD","LU0348735423.USD","LU0516423174.USD","LU0791591158.USD","LU0577902371.SGD","00960","BK1589","LU0918141887.USD","LU1366334651.USD","HSTECH","00323","LU0048597586.USD","BK1225","YANG","LU1044876610.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2514889777","title":"马鞍山钢铁股份02月26日获主力加仓2072万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889777?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:16","pubTimestamp":1740557807,"startTime":"0","endTime":"0","summary":"02月26日, 马鞍山钢铁股份股价涨10.12%，报收1.85元，成交金额1.79亿元，换手率5.56%，振幅17.26%，量比9.66。马鞍山钢铁股份今日主力资金净流入2072万元，上一交易日主力净流入347万元。该股近5个交易日上涨11.45%，主力资金累计净流入2296万元；近20日主力资金累计净流入2636万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165015a2549c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165015a2549c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1594","BK1505","00323","BK1225"],"gpt_icon":0},{"id":"2514768070","title":"钢铁板块暴力拉升 中国东方集团(00581)涨41.81% 机构指钢材下游工地复工步伐加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2514768070","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514768070?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:41","pubTimestamp":1740548510,"startTime":"0","endTime":"0","summary":"金吾财讯 | 钢铁板块暴力拉升，中国东方集团 涨41.81%，重庆钢铁股份涨19.05%，马鞍山钢铁股份涨14.29%，中国铁钛涨13.46%，鞍钢股份涨13.33%。华龙证券表示，钢材下游工地复工步伐加快，新项目集中启动，终端钢材采购需求逐步释放，预计钢材价格短期震荡。该行续指，财政政策预期宽松及市值管理落地都有望带动板块估值提升。该行认为能效水平较高的绿色钢企以及在废钢利用率、电炉钢产能方面拥有技术优势的钢企更具投资价值。维持行业“增持”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01053","00347","BK1568","BK1225","BK1505","BK1594","00323","00581","00893"],"gpt_icon":0},{"id":"2514071755","title":"马鞍山钢铁股份(00323)出现大手买入90万股，成交价$1.86，涉资167.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071755","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071755?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:59","pubTimestamp":1740542340,"startTime":"0","endTime":"0","summary":"[大手成交]马鞍山钢铁股份(00323)在上午11:59出现大手买入，成交量为90万，成交价为港币$1.86，涉资167.4万。至目前为止，股价升10.119%，今日最高价为$1.86，而最低价为$1.67，总成交量为2.506千万股，总成交金额港币$4.441千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502267277/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1225","BK1568","BK1505","00323"],"gpt_icon":0},{"id":"2514007974","title":"港股异动 | 钢铁股今日爆发 新版钢铁行业规范条件近期出台 有望推动新一轮供给侧改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007974","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:55","pubTimestamp":1740542158,"startTime":"0","endTime":"0","summary":"银河证券则指出，宏观政策持续显效，有利于提升钢铁行业集中度，并改善长期以来失衡的供需关系，普钢龙头有望受益。同时随着制造业转型升级，中高端特钢需求有望迎来较快增长，DeepSeek风起进一步推动IDC向AIDC演进，放大钢铁企业优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01029","01053","00323","00581","BK1505","BK1594","00347","BK1225","BK1568"],"gpt_icon":0},{"id":"2514071115","title":"马鞍山钢铁股份(00323)股价上升8.929%，现价港币$1.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071115","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071115?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:50","pubTimestamp":1740541800,"startTime":"0","endTime":"0","summary":"[上升股]马鞍山钢铁股份(00323) 股价在上午11:50比前收市价上升8.929%，现股价为港币$1.83。至目前为止，今日最高价为$1.83，而最低价为$1.67。总成交量为1.813千万股，总成交金额为港币$3.165千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502265783/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK1225","BK1568","00323","BK1594"],"gpt_icon":0},{"id":"2514079965","title":"马鞍山钢铁股份(00323)上涨5.36%，报1.77元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:36","pubTimestamp":1740540979,"startTime":"0","endTime":"0","summary":"2月26日，马鞍山钢铁股份(00323)盘中上涨5.36%，截至11:36，报1.77元/股，成交2068.0万元。马鞍山钢铁股份有限公司是中国宝武钢铁集团有限公司的控股子公司，主要业务包括钢铁及产业链延伸产业、战略性新兴产业的生产和销售，拥有2300万吨钢配套生产能力。2022年，公司钢产量达到2000万吨，实现营收2209亿元，利润总额26.2亿元。截至2024年三季报，马鞍山钢铁股份营业总收入615.13亿元、净利润-25.35亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26113648393767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00323","BK1505","BK1568","BK1594","BK1225"],"gpt_icon":0},{"id":"2514507919","title":"马鞍山钢铁股份盘中异动 临近午盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514507919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514507919?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:36","pubTimestamp":1740540976,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时36分，马鞍山钢铁股份股票出现波动，股价大幅拉升5.36%。截至发稿，该股报1.770港元/股，成交量1200.9万股，换手率0.69%，振幅5.95%。资金方面，该股资金流入1537.59万港元，流出458.468万港元。马鞍山钢铁股份股票所在的钢铁行业中，整体涨幅为0.06%。其相关个股中，中国东方集团、重庆钢铁股份、恩典生命科技涨幅较大，振幅较大的相关个股有中国东方集团、迈科管业、恩典生命科技，振幅分别为42.86%、28.15%、15.07%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261136179630a0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261136179630a0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600808","BK0028","BK0044","00323","BK0183","BK0212","BK0188"],"gpt_icon":0},{"id":"2512173359","title":"马鞍山钢铁股份(00323)出现大手卖出100万股，成交价$1.66，涉资166万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173359","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173359?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:08","pubTimestamp":1739952480,"startTime":"0","endTime":"0","summary":"[大手成交]马鞍山钢铁股份(00323)在下午04:08出现大手卖出，成交量为100万，成交价为港币$1.66，涉资166万。至目前为止，股价跌1.19%，今日最高价为$1.7，而最低价为$1.66，总成交量为634.2万股，总成交金额港币$1.063千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502198395/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","00323","BK1568","BK1505","BK1225"],"gpt_icon":0},{"id":"2512450329","title":"马鞍山钢铁股份(00323)2月17日斥资5719.65万元回购A股2483.34万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450329","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 18:57","pubTimestamp":1739789824,"startTime":"0","endTime":"0","summary":"智通财经APP讯，马鞍山钢铁股份(00323)发布公告，于2025年2月17日斥资5719.65万元(人民币，下同)回购A股股份2483.34万股，每股回购价格为2.29-2.45元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1505","BK1225","BK1568","159982","00323","BK1594"],"gpt_icon":0},{"id":"2512396086","title":"马鞍山钢铁股份盘中异动 快速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512396086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512396086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:22","pubTimestamp":1739758963,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时22分，马鞍山钢铁股份股票出现异动，股价快速拉升5.36%。截至发稿，该股报1.770港元/股，成交量778.914万股，换手率0.45%，振幅5.95%。资金方面，该股资金流入764.066万港元，流出448.936万港元。马鞍山钢铁股份股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，马鞍山钢铁股份、亚太资源、中国东方集团涨幅较大，振幅较大的相关个股有马鞍山钢铁股份、恩典生命科技、华津国际控股，振幅分别为5.36%、5.11%、3.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171022439625acec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171022439625acec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600808","BK0188","00323","BK0212","BK0044","BK0028","BK0183"],"gpt_icon":0},{"id":"2511202656","title":"马鞍山钢铁股份02月14日主力资金流入69万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511202656","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511202656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520952,"startTime":"0","endTime":"0","summary":"02月14日, 马鞍山钢铁股份股价涨1.82%，报收1.68元，成交金额1108万元，换手率0.38%，振幅3.03%，量比0.35。马鞍山钢铁股份今日主力资金净流入69万元，连续3日净流入，上一交易日主力净流入57万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为3.22%。该股近5个交易日下跌3.45%，主力资金累计净流入408万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出200万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161646abcea218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161646abcea218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00323","BK1568","BK1594","BK1225","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00323\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00323\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-15","value":0.19908,"currency":"HKD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-21","value":0.05647,"currency":"HKD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-12","value":0.35278,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":null,"value":0.13,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1749052800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00323","date":"2025-07-30","current":-5.720218,"percent":0.428452,"low":-71.320984,"twenty":-11.739507,"median":-4.705948,"eighty":9.136249,"high":25.943159,"avg":-4.204344,"sd":17.836361,"marketCap":28038784647},"quantilePoints":[{"date":"2020-07-31","current":13.625288,"twenty":11.635339,"median":13.091763,"eighty":14.295541,"marketCap":21525091580},{"date":"2020-08-07","current":13.8546,"twenty":11.652337,"median":13.241649,"eighty":14.195531,"marketCap":21910969345},{"date":"2020-08-14","current":14.606076,"twenty":11.674665,"median":13.271906,"eighty":14.312547,"marketCap":23157363820},{"date":"2020-08-21","current":14.901699,"twenty":11.685734,"median":13.315266,"eighty":14.484224,"marketCap":23733257782},{"date":"2020-08-28","current":25.460669,"twenty":11.705327,"median":13.412355,"eighty":14.603,"marketCap":22874313426},{"date":"2020-09-04","current":24.748948,"twenty":11.732928,"median":13.439245,"eighty":14.867932,"marketCap":22310216536},{"date":"2020-09-11","current":24.950518,"twenty":11.755828,"median":13.445939,"eighty":15.13236,"marketCap":22516023840},{"date":"2020-09-18","current":24.668219,"twenty":11.785728,"median":13.477401,"eighty":16.126786,"marketCap":22477086049},{"date":"2020-09-25","current":23.566611,"twenty":11.794881,"median":13.52666,"eighty":16.38963,"marketCap":21302727465},{"date":"2020-09-30","current":23.436995,"twenty":11.806037,"median":13.57147,"eighty":16.534951,"marketCap":21286614666},{"date":"2020-10-09","current":23.575879,"twenty":11.822636,"median":13.59211,"eighty":16.759142,"marketCap":21721045837},{"date":"2020-10-16","current":23.671034,"twenty":11.831547,"median":13.631878,"eighty":16.896054,"marketCap":21799764976},{"date":"2020-10-23","current":23.291078,"twenty":11.854972,"median":13.65102,"eighty":18.248032,"marketCap":21483095906},{"date":"2020-10-30","current":14.802943,"twenty":11.881405,"median":13.678558,"eighty":22.979939,"marketCap":20949697455},{"date":"2020-11-06","current":15.533158,"twenty":11.90025,"median":13.745135,"eighty":22.959865,"marketCap":22240161314},{"date":"2020-11-13","current":15.774542,"twenty":11.962623,"median":13.78876,"eighty":19.394266,"marketCap":22604743129},{"date":"2020-11-20","current":16.319197,"twenty":12.054917,"median":13.816617,"eighty":16.997644,"marketCap":23531880430},{"date":"2020-11-27","current":16.821911,"twenty":12.155774,"median":13.8546,"eighty":16.948066,"marketCap":24200090686},{"date":"2020-12-04","current":16.278664,"twenty":12.232874,"median":13.877806,"eighty":16.908473,"marketCap":23587075910},{"date":"2020-12-11","current":16.33411,"twenty":12.278445,"median":13.90442,"eighty":16.896413,"marketCap":23610784831},{"date":"2020-12-18","current":16.135143,"twenty":12.361336,"median":14.156175,"eighty":16.893408,"marketCap":23360992869},{"date":"2020-12-24","current":15.583789,"twenty":12.406967,"median":14.268965,"eighty":16.889002,"marketCap":22585997898},{"date":"2020-12-31","current":15.559876,"twenty":12.429486,"median":14.323589,"eighty":16.874257,"marketCap":22560580561},{"date":"2021-01-08","current":16.00351,"twenty":15.538532,"median":15.608236,"eighty":15.759707,"marketCap":23412778963},{"date":"2021-01-15","current":15.598531,"twenty":15.538532,"median":15.612139,"eighty":15.736068,"marketCap":22787923458},{"date":"2021-01-22","current":15.417398,"twenty":15.476058,"median":15.598531,"eighty":15.713312,"marketCap":22513827079},{"date":"2021-01-29","current":14.994987,"twenty":15.382884,"median":15.552114,"eighty":15.698855,"marketCap":22078013842},{"date":"2021-02-05","current":14.90063,"twenty":15.147718,"median":15.479849,"eighty":15.648729,"marketCap":21807674689},{"date":"2021-02-11","current":15.247821,"twenty":15.087468,"median":15.461677,"eighty":15.615189,"marketCap":22347797273},{"date":"2021-02-19","current":15.924565,"twenty":15.116469,"median":15.461677,"eighty":15.660805,"marketCap":23349840145},{"date":"2021-02-26","current":16.332179,"twenty":15.182929,"median":15.504826,"eighty":15.739605,"marketCap":23894882265},{"date":"2021-03-05","current":17.208227,"twenty":15.201228,"median":15.559876,"eighty":16.266445,"marketCap":25113474217},{"date":"2021-03-12","current":11.073673,"twenty":15.083009,"median":15.537077,"eighty":16.266445,"marketCap":26198021524},{"date":"2021-03-19","current":11.046625,"twenty":14.971817,"median":15.470372,"eighty":15.987721,"marketCap":26125335927},{"date":"2021-03-26","current":10.944242,"twenty":11.27516,"median":15.422763,"eighty":15.899746,"marketCap":25768934035},{"date":"2021-04-01","current":11.872585,"twenty":11.266327,"median":15.354318,"eighty":15.800469,"marketCap":27881477864},{"date":"2021-04-09","current":12.598822,"twenty":11.292827,"median":15.318942,"eighty":15.765011,"marketCap":29652273242},{"date":"2021-04-16","current":13.288251,"twenty":11.474674,"median":15.229436,"eighty":15.736068,"marketCap":31393308478},{"date":"2021-04-23","current":14.532574,"twenty":11.637337,"median":15.178968,"eighty":15.713312,"marketCap":34418938449},{"date":"2021-04-30","current":9.82573,"twenty":11.292827,"median":15.055923,"eighty":15.698855,"marketCap":36726006121},{"date":"2021-05-07","current":10.578758,"twenty":11.098164,"median":14.994987,"eighty":15.682301,"marketCap":39796827095},{"date":"2021-05-14","current":10.044467,"twenty":11.036506,"median":14.913419,"eighty":15.638424,"marketCap":37762248865},{"date":"2021-05-21","current":9.13893,"twenty":10.951145,"median":14.503525,"eighty":15.615189,"marketCap":34367346152},{"date":"2021-05-28","current":8.887508,"twenty":10.655454,"median":14.012153,"eighty":15.611639,"marketCap":33751182263},{"date":"2021-06-04","current":8.602533,"twenty":10.382461,"median":13.525104,"eighty":15.604354,"marketCap":32514087287},{"date":"2021-06-11","current":9.144009,"twenty":9.938843,"median":13.288251,"eighty":15.59587,"marketCap":34558123058},{"date":"2021-06-18","current":8.504543,"twenty":9.817843,"median":13.043606,"eighty":15.585478,"marketCap":31880726136},{"date":"2021-06-25","current":8.953963,"twenty":9.136785,"median":12.542661,"eighty":15.556771,"marketCap":33544329407},{"date":"2021-07-02","current":9.399132,"twenty":9.043775,"median":12.109949,"eighty":15.544351,"marketCap":35150540987},{"date":"2021-07-09","current":9.365385,"twenty":9.00673,"median":11.584127,"eighty":15.529803,"marketCap":34989241487},{"date":"2021-07-16","current":10.2428,"twenty":9.043775,"median":11.266275,"eighty":15.479849,"marketCap":38266489935},{"date":"2021-07-23","current":11.145318,"twenty":9.05287,"median":11.228351,"eighty":15.470372,"marketCap":41634241843},{"date":"2021-07-30","current":11.33921,"twenty":9.120303,"median":11.129904,"eighty":15.461677,"marketCap":42500854988},{"date":"2021-08-06","current":10.106788,"twenty":9.136249,"median":11.056617,"eighty":15.428127,"marketCap":37790102361},{"date":"2021-08-13","current":11.664649,"twenty":9.13893,"median":11.065145,"eighty":15.417398,"marketCap":43674491911},{"date":"2021-08-20","current":11.319165,"twenty":9.144009,"median":11.145318,"eighty":15.377524,"marketCap":42260840520},{"date":"2021-08-27","current":6.94184,"twenty":9.136249,"median":11.094082,"eighty":15.331113,"marketCap":48571158922},{"date":"2021-09-03","current":7.322945,"twenty":9.00673,"median":11.056617,"eighty":15.318942,"marketCap":51258524872},{"date":"2021-09-10","current":7.838109,"twenty":8.940804,"median":11.003362,"eighty":15.300714,"marketCap":55005626838},{"date":"2021-09-17","current":7.124462,"twenty":8.887508,"median":10.961499,"eighty":15.247821,"marketCap":49849585377},{"date":"2021-09-24","current":6.632805,"twenty":8.858109,"median":10.886153,"eighty":15.218404,"marketCap":46430949164},{"date":"2021-09-30","current":5.956715,"twenty":8.764091,"median":10.714703,"eighty":15.203683,"marketCap":41837729945},{"date":"2021-10-08","current":5.948959,"twenty":8.683477,"median":10.624187,"eighty":15.18689,"marketCap":41781345224},{"date":"2021-10-15","current":5.642091,"twenty":8.598451,"median":10.577852,"eighty":15.147718,"marketCap":39653307677},{"date":"2021-10-22","current":5.654229,"twenty":8.483991,"median":10.456968,"eighty":15.091926,"marketCap":40023920120},{"date":"2021-10-29","current":4.320978,"twenty":7.73156,"median":10.359507,"eighty":15.060448,"marketCap":36483586305},{"date":"2021-11-05","current":3.884293,"twenty":7.535696,"median":10.252804,"eighty":15.03258,"marketCap":32850542040},{"date":"2021-11-12","current":3.825874,"twenty":7.298197,"median":10.174794,"eighty":15.016898,"marketCap":32489877645},{"date":"2021-11-19","current":3.739236,"twenty":7.080685,"median":10.02436,"eighty":14.983402,"marketCap":31709197974},{"date":"2021-11-26","current":3.777885,"twenty":6.946376,"median":9.944543,"eighty":14.950098,"marketCap":32047205921},{"date":"2021-12-03","current":3.768995,"twenty":6.319855,"median":9.931254,"eighty":14.915977,"marketCap":32030902466},{"date":"2021-12-10","current":3.893098,"twenty":5.952061,"median":9.841876,"eighty":14.753408,"marketCap":33142086309},{"date":"2021-12-17","current":4.017613,"twenty":5.921638,"median":9.813409,"eighty":14.509335,"marketCap":34178444282},{"date":"2021-12-24","current":3.832412,"twenty":5.763413,"median":9.383012,"eighty":14.396264,"marketCap":32634047095},{"date":"2021-12-31","current":3.748231,"twenty":5.654106,"median":9.347327,"eighty":14.225588,"marketCap":31986651309},{"date":"2022-01-07","current":4.134025,"twenty":-5.394165,"median":7.123899,"eighty":13.246089,"marketCap":35144995124},{"date":"2022-01-14","current":4.0824,"twenty":-5.2934,"median":7.123899,"eighty":13.246089,"marketCap":34781700432},{"date":"2022-01-21","current":4.552264,"twenty":-5.265406,"median":7.123899,"eighty":13.246089,"marketCap":38873692854},{"date":"2022-01-28","current":4.021792,"twenty":-5.195724,"median":7.123899,"eighty":13.246089,"marketCap":34256107970},{"date":"2022-02-04","current":4.032274,"twenty":-5.174558,"median":7.124462,"eighty":13.25497,"marketCap":34328551461},{"date":"2022-02-11","current":4.416554,"twenty":-5.153326,"median":7.124462,"eighty":13.25497,"marketCap":37676049078},{"date":"2022-02-18","current":4.481394,"twenty":-5.092292,"median":7.124462,"eighty":13.25497,"marketCap":38416926748},{"date":"2022-02-25","current":4.250527,"twenty":-5.002666,"median":7.124462,"eighty":13.25497,"marketCap":36527647347},{"date":"2022-03-04","current":4.596624,"twenty":-4.958046,"median":7.124462,"eighty":13.25497,"marketCap":39517026409},{"date":"2022-03-11","current":5.847283,"twenty":-4.909299,"median":7.124462,"eighty":13.25497,"marketCap":38495279426},{"date":"2022-03-18","current":5.253292,"twenty":-4.866122,"median":7.124462,"eighty":13.25497,"marketCap":34446873026},{"date":"2022-03-25","current":5.153684,"twenty":-3.210061,"median":7.124462,"eighty":13.25497,"marketCap":33796747150},{"date":"2022-04-01","current":5.303887,"twenty":2.79282,"median":7.124462,"eighty":13.25497,"marketCap":34937648657},{"date":"2022-04-08","current":5.967514,"twenty":2.82342,"median":7.124462,"eighty":13.25497,"marketCap":39214671543},{"date":"2022-04-14","current":6.191983,"twenty":2.846821,"median":7.124462,"eighty":13.25497,"marketCap":40644630926},{"date":"2022-04-22","current":5.547126,"twenty":2.877552,"median":7.124462,"eighty":13.25497,"marketCap":35972128297},{"date":"2022-04-29","current":5.271977,"twenty":2.905854,"median":7.124462,"eighty":13.25497,"marketCap":33379137210},{"date":"2022-05-06","current":5.318369,"twenty":2.918577,"median":7.123899,"eighty":13.246089,"marketCap":31780641130},{"date":"2022-05-13","current":5.500263,"twenty":2.936385,"median":7.124462,"eighty":13.25497,"marketCap":32279490549},{"date":"2022-05-20","current":5.556429,"twenty":2.959795,"median":7.124462,"eighty":13.25497,"marketCap":33066642727},{"date":"2022-05-27","current":5.530451,"twenty":2.982666,"median":7.124462,"eighty":13.25497,"marketCap":32883497875},{"date":"2022-06-02","current":5.703834,"twenty":2.994505,"median":7.123899,"eighty":13.246089,"marketCap":34096434764},{"date":"2022-06-10","current":5.628467,"twenty":3.007248,"median":7.124462,"eighty":13.25497,"marketCap":33497129815},{"date":"2022-06-17","current":5.46992,"twenty":3.044371,"median":7.124462,"eighty":13.25497,"marketCap":32442709599},{"date":"2022-06-24","current":5.428089,"twenty":3.059122,"median":7.124462,"eighty":13.25497,"marketCap":32322782976},{"date":"2022-06-30","current":5.206777,"twenty":3.071954,"median":7.124462,"eighty":13.25497,"marketCap":30951548855},{"date":"2022-07-08","current":5.173771,"twenty":3.091858,"median":7.128979,"eighty":13.26385,"marketCap":30787006848},{"date":"2022-07-15","current":4.823587,"twenty":3.112405,"median":7.128979,"eighty":13.26385,"marketCap":28437191405},{"date":"2022-07-22","current":4.460078,"twenty":3.152867,"median":7.128979,"eighty":13.26385,"marketCap":26311396438},{"date":"2022-07-29","current":4.344955,"twenty":3.191985,"median":7.128979,"eighty":13.26385,"marketCap":25653082192},{"date":"2022-08-05","current":4.193188,"twenty":3.216708,"median":7.128979,"eighty":13.26385,"marketCap":24704015573},{"date":"2022-09-15","current":9.668252,"twenty":3.497861,"median":7.339611,"eighty":13.316221,"marketCap":23065214285},{"date":"2022-09-23","current":9.26099,"twenty":3.499594,"median":7.478093,"eighty":13.332219,"marketCap":21732590690},{"date":"2022-09-30","current":8.899756,"twenty":3.503923,"median":7.660527,"eighty":13.332219,"marketCap":20760657089},{"date":"2022-10-07","current":8.905776,"twenty":3.507641,"median":7.865028,"eighty":13.320039,"marketCap":20794291616},{"date":"2022-10-14","current":8.958928,"twenty":3.526851,"median":8.034759,"eighty":13.320039,"marketCap":20749966410},{"date":"2022-10-21","current":8.974896,"twenty":3.577123,"median":8.112931,"eighty":13.320039,"marketCap":20665549786},{"date":"2022-10-28","current":8.535188,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19617224648},{"date":"2022-11-04","current":-34.881995,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19884946241},{"date":"2022-11-11","current":-36.944634,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21318743920},{"date":"2022-11-18","current":-36.750186,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21309288060},{"date":"2022-11-25","current":-38.185021,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22111138303},{"date":"2022-12-02","current":-37.75392,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22105742820},{"date":"2022-12-09","current":-38.778055,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22973109061},{"date":"2022-12-16","current":-38.867376,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22977357093},{"date":"2022-12-23","current":-36.786575,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":21780447899},{"date":"2022-12-30","current":-37.341999,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22163499179},{"date":"2023-01-06","current":-37.58325,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22616689373},{"date":"2023-01-13","current":-37.286471,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":22915216655},{"date":"2023-01-20","current":-39.22427,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":24036021169},{"date":"2023-01-27","current":-39.42772,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24126846145},{"date":"2023-02-03","current":-38.82193,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23990851578},{"date":"2023-02-10","current":-38.432546,"twenty":3.675994,"median":8.285423,"eighty":13.384102,"marketCap":23588998801},{"date":"2023-02-17","current":-38.536289,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23379198065},{"date":"2023-02-24","current":-40.10672,"twenty":3.657968,"median":8.266277,"eighty":13.381994,"marketCap":24155536070},{"date":"2023-03-03","current":-41.318709,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24876611916},{"date":"2023-03-10","current":-40.318015,"twenty":-40.967486,"median":-40.954909,"eighty":-40.572772,"marketCap":24094959610},{"date":"2023-03-17","current":-40.004836,"twenty":4.29842,"median":5.88454,"eighty":12.99712,"marketCap":24139115220},{"date":"2023-03-24","current":-38.117385,"twenty":4.290369,"median":5.854683,"eighty":12.99712,"marketCap":23264287805},{"date":"2023-03-31","current":-38.004982,"twenty":4.26275,"median":5.842809,"eighty":12.99155,"marketCap":23018504836},{"date":"2023-04-06","current":-36.884806,"twenty":4.244654,"median":5.835866,"eighty":12.985981,"marketCap":22325637103},{"date":"2023-04-14","current":-23.294318,"twenty":4.229775,"median":5.802496,"eighty":12.997229,"marketCap":22846675884},{"date":"2023-04-21","current":-22.493579,"twenty":4.207569,"median":5.79378,"eighty":12.997229,"marketCap":22049977722},{"date":"2023-04-28","current":-7.276213,"twenty":4.189097,"median":5.759829,"eighty":12.997229,"marketCap":21619923127},{"date":"2023-05-05","current":-7.397875,"twenty":4.1703,"median":5.744175,"eighty":12.997229,"marketCap":22017463025},{"date":"2023-05-12","current":-7.440997,"twenty":4.154364,"median":5.709396,"eighty":12.997229,"marketCap":21993303677},{"date":"2023-05-19","current":-7.16188,"twenty":4.131652,"median":5.699803,"eighty":12.997229,"marketCap":20870659362},{"date":"2023-05-25","current":-6.944874,"twenty":4.091328,"median":5.693205,"eighty":12.99712,"marketCap":20154992846},{"date":"2023-06-02","current":-7.221413,"twenty":4.043807,"median":5.680927,"eighty":12.997229,"marketCap":20886483264},{"date":"2023-06-09","current":-6.872603,"twenty":4.012641,"median":5.666855,"eighty":12.997229,"marketCap":19848942495},{"date":"2023-06-16","current":-6.96,"twenty":3.976198,"median":5.661564,"eighty":12.997229,"marketCap":20005085996},{"date":"2023-06-23","current":-6.690622,"twenty":3.969766,"median":5.65817,"eighty":12.997229,"marketCap":19125924461},{"date":"2023-06-30","current":-6.762237,"twenty":3.952882,"median":5.654717,"eighty":12.997229,"marketCap":19155784214},{"date":"2023-07-07","current":-6.85724,"twenty":3.929053,"median":5.654473,"eighty":12.99712,"marketCap":19387011160},{"date":"2023-07-14","current":-6.796863,"twenty":3.91104,"median":5.653664,"eighty":12.99712,"marketCap":19485961239},{"date":"2023-07-21","current":-6.798959,"twenty":3.903614,"median":5.648173,"eighty":12.99712,"marketCap":19401382715},{"date":"2023-07-28","current":-7.606883,"twenty":3.897528,"median":5.64462,"eighty":12.99712,"marketCap":21683624593},{"date":"2023-08-04","current":-7.645278,"twenty":3.883587,"median":5.63413,"eighty":12.99712,"marketCap":21829297426},{"date":"2023-08-11","current":-7.231327,"twenty":3.861357,"median":5.61675,"eighty":12.99712,"marketCap":20530773244},{"date":"2023-08-18","current":-7.118157,"twenty":3.853136,"median":5.564559,"eighty":12.99712,"marketCap":20064774452},{"date":"2023-08-25","current":-7.031758,"twenty":3.824573,"median":5.548872,"eighty":12.99712,"marketCap":19831015105},{"date":"2023-09-01","current":-4.000266,"twenty":3.813866,"median":5.547204,"eighty":12.99712,"marketCap":19542764555},{"date":"2023-09-08","current":-4.003344,"twenty":3.79993,"median":5.547204,"eighty":12.99712,"marketCap":19327552282},{"date":"2023-09-15","current":-4.119727,"twenty":3.7871,"median":5.547204,"eighty":12.99712,"marketCap":20043651224},{"date":"2023-09-22","current":-4.067504,"twenty":3.763869,"median":5.547204,"eighty":12.99712,"marketCap":19703044242},{"date":"2023-09-29","current":-3.985646,"twenty":3.754786,"median":5.547126,"eighty":12.99155,"marketCap":19339632308},{"date":"2023-10-06","current":-3.968001,"twenty":3.733677,"median":5.547126,"eighty":12.99155,"marketCap":19244794034},{"date":"2023-10-13","current":-3.968665,"twenty":3.70617,"median":5.547126,"eighty":12.99155,"marketCap":19219262474},{"date":"2023-10-20","current":-3.867732,"twenty":3.675994,"median":5.540898,"eighty":12.985981,"marketCap":18701607897},{"date":"2023-10-27","current":-5.663915,"twenty":3.629866,"median":5.547126,"eighty":12.99155,"marketCap":18893641176},{"date":"2023-11-03","current":-5.901591,"twenty":-3.867706,"median":5.547126,"eighty":12.99155,"marketCap":19738749930},{"date":"2023-11-10","current":-5.809096,"twenty":-3.922856,"median":5.547126,"eighty":12.99155,"marketCap":19425325886},{"date":"2023-11-17","current":-5.909803,"twenty":-3.961783,"median":5.547126,"eighty":12.99155,"marketCap":19940317290},{"date":"2023-11-24","current":-5.962165,"twenty":-3.978083,"median":5.547126,"eighty":12.99155,"marketCap":20282609486},{"date":"2023-12-01","current":-5.919869,"twenty":-4.005915,"median":5.547126,"eighty":12.99155,"marketCap":20222228140},{"date":"2023-12-08","current":-5.95481,"twenty":-4.032517,"median":5.547126,"eighty":12.99155,"marketCap":20259370853},{"date":"2023-12-15","current":-5.781899,"twenty":-4.100057,"median":5.547126,"eighty":12.99155,"marketCap":19784688161},{"date":"2023-12-22","current":-5.748824,"twenty":-4.152896,"median":5.547126,"eighty":12.99155,"marketCap":19658368791},{"date":"2023-12-29","current":-5.862152,"twenty":-5.38399,"median":5.547126,"eighty":12.99155,"marketCap":20152782898},{"date":"2024-01-05","current":-6.024777,"twenty":-5.74957,"median":5.547126,"eighty":12.99155,"marketCap":20565779271},{"date":"2024-01-12","current":-5.961559,"twenty":-5.797342,"median":5.547126,"eighty":12.99155,"marketCap":20360818154},{"date":"2024-01-19","current":-5.657009,"twenty":-5.813164,"median":5.547126,"eighty":12.99155,"marketCap":19294136138},{"date":"2024-01-26","current":-5.994226,"twenty":-5.82202,"median":5.547126,"eighty":12.99155,"marketCap":20364701993},{"date":"2024-02-02","current":-5.491616,"twenty":-5.82698,"median":5.547126,"eighty":12.99155,"marketCap":18633353080},{"date":"2024-02-09","current":-5.908758,"twenty":-5.836888,"median":5.532561,"eighty":12.974842,"marketCap":20147473819},{"date":"2024-02-16","current":-5.923873,"twenty":-5.856774,"median":5.540898,"eighty":12.985981,"marketCap":20203379003},{"date":"2024-02-23","current":-5.831877,"twenty":-5.877398,"median":5.540898,"eighty":12.985981,"marketCap":19784776367},{"date":"2024-03-01","current":-5.681263,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19285834851},{"date":"2024-03-08","current":-5.642442,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19162569759},{"date":"2024-03-15","current":-5.564557,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18881332313},{"date":"2024-03-22","current":-5.386147,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18259242565},{"date":"2024-03-28","current":-5.226039,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":17653488294},{"date":"2024-04-05","current":-13.068366,"twenty":-5.890098,"median":5.547204,"eighty":12.99712,"marketCap":18769248788},{"date":"2024-04-12","current":-12.784008,"twenty":-5.903933,"median":5.547126,"eighty":12.99155,"marketCap":18371269212},{"date":"2024-04-19","current":-12.840872,"twenty":-5.914493,"median":5.547126,"eighty":12.99155,"marketCap":18437231465},{"date":"2024-04-26","current":-12.344334,"twenty":-5.929006,"median":5.530451,"eighty":12.980411,"marketCap":17702436526},{"date":"2024-05-03","current":-14.270404,"twenty":-5.951049,"median":5.522368,"eighty":12.980411,"marketCap":17395158734},{"date":"2024-05-10","current":-14.373724,"twenty":-5.961801,"median":5.518983,"eighty":12.980411,"marketCap":17562698621},{"date":"2024-05-17","current":-14.626116,"twenty":-5.979835,"median":5.516235,"eighty":12.980411,"marketCap":17844856007},{"date":"2024-05-24","current":-14.115925,"twenty":-5.99503,"median":5.516235,"eighty":12.980411,"marketCap":17183054689},{"date":"2024-05-31","current":-13.925268,"twenty":-6.032514,"median":5.504106,"eighty":12.980411,"marketCap":16968224648},{"date":"2024-06-07","current":-13.374973,"twenty":-6.696802,"median":5.502223,"eighty":12.980411,"marketCap":16277466821},{"date":"2024-06-14","current":-13.063468,"twenty":-6.73166,"median":5.496277,"eighty":12.980411,"marketCap":15883795884},{"date":"2024-06-21","current":-12.781667,"twenty":-6.773933,"median":5.487357,"eighty":12.980411,"marketCap":15508620407},{"date":"2024-06-28","current":-12.377107,"twenty":-6.801564,"median":5.48363,"eighty":12.980411,"marketCap":15011518648},{"date":"2024-07-05","current":-12.58415,"twenty":-6.829018,"median":5.474533,"eighty":12.980411,"marketCap":15259315491},{"date":"2024-07-12","current":-12.371737,"twenty":-6.854392,"median":5.46992,"eighty":12.980411,"marketCap":15023782598},{"date":"2024-07-19","current":-12.104835,"twenty":-6.906103,"median":5.46992,"eighty":12.980411,"marketCap":14699941987},{"date":"2024-07-26","current":-11.739507,"twenty":-6.967784,"median":5.46992,"eighty":12.980411,"marketCap":14309256520},{"date":"2024-08-02","current":-12.399801,"twenty":-7.012947,"median":5.46992,"eighty":12.980411,"marketCap":15105280664},{"date":"2024-08-09","current":-12.089,"twenty":-7.072049,"median":5.46992,"eighty":12.980411,"marketCap":14824816090},{"date":"2024-08-16","current":-11.705624,"twenty":-7.127661,"median":5.46992,"eighty":12.980411,"marketCap":14360257969},{"date":"2024-08-23","current":-11.281849,"twenty":-7.222891,"median":5.46992,"eighty":12.980411,"marketCap":13898875970},{"date":"2024-08-30","current":-11.424637,"twenty":-7.276082,"median":5.463217,"eighty":12.980411,"marketCap":14169276666},{"date":"2024-09-06","current":-52.320628,"twenty":-7.319187,"median":5.428089,"eighty":12.980411,"marketCap":13597619129},{"date":"2024-09-13","current":-52.105994,"twenty":-7.422349,"median":5.33451,"eighty":12.980411,"marketCap":13506389895},{"date":"2024-09-20","current":-52.548918,"twenty":-7.501503,"median":5.293418,"eighty":12.985981,"marketCap":13702884616},{"date":"2024-09-27","current":-62.739292,"twenty":-7.592784,"median":5.265346,"eighty":12.985981,"marketCap":16458562709},{"date":"2024-10-04","current":-68.728144,"twenty":-7.767743,"median":5.232868,"eighty":12.985981,"marketCap":17947738900},{"date":"2024-10-10","current":-66.408413,"twenty":-11.247042,"median":5.206777,"eighty":12.980411,"marketCap":17229670155},{"date":"2024-10-18","current":-64.657297,"twenty":-11.382516,"median":5.154,"eighty":12.985981,"marketCap":16687873250},{"date":"2024-10-25","current":-65.090714,"twenty":-11.601412,"median":5.110163,"eighty":12.985981,"marketCap":16798671902},{"date":"2024-11-01","current":-7.154915,"twenty":-11.735929,"median":5.02794,"eighty":12.985981,"marketCap":17694571808},{"date":"2024-11-08","current":-7.453447,"twenty":-11.735929,"median":4.88281,"eighty":12.985981,"marketCap":18293198859},{"date":"2024-11-15","current":-6.949788,"twenty":-11.735929,"median":4.590336,"eighty":12.985981,"marketCap":16928138121},{"date":"2024-11-22","current":-6.969688,"twenty":-11.735929,"median":4.5215,"eighty":12.985981,"marketCap":16966844100},{"date":"2024-11-29","current":-7.067195,"twenty":-11.735929,"median":4.467928,"eighty":12.985981,"marketCap":17194422995},{"date":"2024-12-06","current":-8.371457,"twenty":-11.735929,"median":4.387918,"eighty":12.985981,"marketCap":20319707139},{"date":"2024-12-13","current":-7.952754,"twenty":-11.735929,"median":4.335568,"eighty":12.985981,"marketCap":19285814425},{"date":"2024-12-20","current":-9.224975,"twenty":-11.735929,"median":4.306883,"eighty":12.985981,"marketCap":22248200883},{"date":"2024-12-27","current":-9.42276,"twenty":-11.735929,"median":4.297308,"eighty":12.985981,"marketCap":22707576529},{"date":"2025-01-03","current":-8.535562,"twenty":-11.735929,"median":4.264257,"eighty":12.985981,"marketCap":20589686992},{"date":"2025-01-10","current":-9.701498,"twenty":-11.735929,"median":4.218727,"eighty":12.985981,"marketCap":23313515757},{"date":"2025-01-17","current":-10.254225,"twenty":-11.735929,"median":4.179718,"eighty":12.985981,"marketCap":24661651500},{"date":"2025-01-24","current":-10.100002,"twenty":-11.735929,"median":4.134946,"eighty":12.985981,"marketCap":24442946889},{"date":"2025-01-28","current":-9.978139,"twenty":-11.734141,"median":4.132364,"eighty":12.980411,"marketCap":24274577313},{"date":"2025-02-07","current":-9.909821,"twenty":-11.737718,"median":4.066797,"eighty":12.99155,"marketCap":23971971075},{"date":"2025-02-14","current":-9.470674,"twenty":-11.737718,"median":3.991378,"eighty":12.99155,"marketCap":22854959264},{"date":"2025-02-21","current":-9.605176,"twenty":-11.737718,"median":3.929053,"eighty":12.99155,"marketCap":23306671532},{"date":"2025-02-28","current":-9.999323,"twenty":-11.737718,"median":3.897997,"eighty":12.99155,"marketCap":24183091196},{"date":"2025-03-07","current":-10.601139,"twenty":-11.739507,"median":3.854652,"eighty":12.99712,"marketCap":25741508992},{"date":"2025-03-14","current":-10.101748,"twenty":-11.739507,"median":3.815996,"eighty":12.99712,"marketCap":24537819056},{"date":"2025-03-21","current":-9.789284,"twenty":-11.739507,"median":3.789133,"eighty":12.99712,"marketCap":23769486511},{"date":"2025-03-28","current":-9.781567,"twenty":-11.739507,"median":3.761918,"eighty":12.99712,"marketCap":23702687025},{"date":"2025-04-03","current":-4.690802,"twenty":-11.739507,"median":3.751302,"eighty":12.608009,"marketCap":23398129293},{"date":"2025-04-11","current":-4.419079,"twenty":-11.739507,"median":3.691803,"eighty":11.872585,"marketCap":21845474175},{"date":"2025-04-17","current":-4.525789,"twenty":-11.737718,"median":-3.790931,"eighty":11.65427,"marketCap":22402634105},{"date":"2025-04-25","current":-4.380053,"twenty":-11.747491,"median":-3.909039,"eighty":11.332029,"marketCap":21723243174},{"date":"2025-05-02","current":-4.686593,"twenty":-11.739507,"median":-3.952098,"eighty":11.266327,"marketCap":22458464935},{"date":"2025-05-09","current":-4.598943,"twenty":-11.747491,"median":-3.968001,"eighty":11.169914,"marketCap":22193149178},{"date":"2025-05-16","current":-4.52705,"twenty":-11.747491,"median":-3.985646,"eighty":11.058322,"marketCap":22024699027},{"date":"2025-05-23","current":-5.306654,"twenty":-11.747491,"median":-4.014152,"eighty":10.962523,"marketCap":25894800833},{"date":"2025-05-30","current":-5.192938,"twenty":-11.747491,"median":-4.033349,"eighty":10.687655,"marketCap":25451307937},{"date":"2025-06-06","current":-5.18589,"twenty":-11.747491,"median":-4.108195,"eighty":10.514336,"marketCap":25481613911},{"date":"2025-06-13","current":-5.165677,"twenty":-11.747491,"median":-4.148359,"eighty":10.306596,"marketCap":25392324865},{"date":"2025-06-20","current":-5.377621,"twenty":-11.747491,"median":-4.30238,"eighty":10.056931,"marketCap":26382340398},{"date":"2025-06-27","current":-5.451025,"twenty":-11.739507,"median":-4.391533,"eighty":9.938859,"marketCap":26817345559},{"date":"2025-07-04","current":-5.246139,"twenty":-11.739507,"median":-4.503132,"eighty":9.858022,"marketCap":25810588753},{"date":"2025-07-11","current":-5.266515,"twenty":-11.739507,"median":-4.567585,"eighty":9.668252,"marketCap":25884729966},{"date":"2025-07-18","current":-5.131296,"twenty":-11.739507,"median":-4.64328,"eighty":9.329268,"marketCap":25200369982},{"date":"2025-07-25","current":-5.303314,"twenty":-11.739507,"median":-4.688264,"eighty":9.233805,"marketCap":26139890479},{"date":"2025-07-30","current":-5.720218,"twenty":-11.739507,"median":-4.705948,"eighty":9.136249,"marketCap":28038784647}],"updateTime":1753959891459}}}