港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康师傅控股

11.680

+0.1801.57%

成交量：1,829.98万

成交额：2.13亿

市值：658.40亿

市盈率：16.09

高：11.760

开：11.360

低：11.340

收：11.500

数据加载中...

总览公司新闻公告

康师傅控股07月02日主力净流入1250.5万元散户资金抛售

《大行》中金：下半年食饮板块需求有望边际企稳改善

阿斯达克财经

方便面双巨头盈利高增长：稳住基本盘开辟新赛道

证券市场周刊

每日卖空追踪 | 康师傅控股 06月30日卖空量成交44.6万股，卖空比例为3.34%

每日卖空追踪 | 康师傅控股 06月27日卖空量成交71.4万股，卖空比例为9.58%

【券商聚焦】中信建投：饮料新品旺盛发展，关注旺季动销数据

每日卖空追踪 | 康师傅控股 06月26日卖空量成交47.8万股，卖空比例为3.45%

每日卖空追踪 | 康师傅控股 06月25日卖空量成交43.6万股，卖空比例为3%

康师傅控股06月24日主力净流入260.0万元散户资金抛售

康师傅控股06月23日遭主力抛售1359.9万元

每日卖空追踪 | 康师傅控股 06月20日卖空量成交119万股，卖空比例为6.88%

高盛发布研报称继续看好饮料板块这是该行在必选消费品中偏好的子板块同时该行认为饮料行业将在长期内保持销量增长并为2025年

每日卖空追踪 | 康师傅控股 06月18日卖空量成交103万股，卖空比例为7.18%

康师傅重庆公司因安全生产疏漏致工人坠亡被罚52.5万元

GPLP犀牛财经

绿色消费新风尚康师傅低碳产品亮相上海碳博会

每日卖空追踪 | 康师傅控股 06月16日卖空量成交165.8万股，卖空比例为12.22%

康师傅控股：澄清公告 - 派付末期股息及特别末期股息

香港交易所

每日卖空追踪 | 康师傅控股 06月13日卖空量成交64.2万股，卖空比例为5.38%

康师傅的升维博弈，从价格战到价值战

每日经济新闻

【特约大V】邓声兴：市场气氛良好，港股继续造好

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00322/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00322","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","market":"HK","secType":"STK","nameCN":"康师傅控股","latestPrice":11.68,"timestamp":1751443683010,"preClose":11.5,"halted":0,"volume":18299772,"delay":0,"floatShares":5637000000,"shares":5637000000,"eps":0.7259426917050655,"marketStatus":"已收盘","change":0.18,"latestTime":"07-02 16:08:03","open":11.36,"high":11.76,"low":11.34,"amount":213203511,"amplitude":0.036522,"askPrice":11.68,"askSize":292000,"bidPrice":11.64,"bidSize":206000,"shortable":3,"etf":0,"ttmEps":0.7259426917050655,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":823449600000,"exchange":"SEHK","adjPreClose":11.5,"dividendRate":0.061644,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.53648,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","floatShares":5637000000,"roa":"6.53%","roe":"24.81%","lyrEps":0.725943,"volumeRatio":1.53648,"shares":5637000000,"dividePrice":0.72,"high":11.76,"amplitude":0.036522,"preClose":11.5,"low":11.34,"week52Low":8.321,"pbRate":"4.22","psRate":"0.75","week52High":13.45,"institutionHeld":0,"latestPrice":11.68,"committee":-0.172691,"eps":0.7259426917050655,"divideRate":0.061644,"volume":18299772,"delay":0,"ttmEps":0.7259426917050655,"open":11.36,"prevYearClose":9.559,"prevWeekClose":11.5,"prevMonthClose":11.5,"prevQuarterClose":11.5,"fiveDayClose":11.54,"twentyDayClose":11.996,"sixtyDayClose":11.769},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00322\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548620308","title":"康师傅控股07月02日主力净流入1250.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548620308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548620308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444112,"startTime":"0","endTime":"0","summary":"07月02日, 康师傅控股股价涨1.57%，报收11.68元，成交金额2.1亿元，换手率0.32%，振幅3.65%，量比1.53。康师傅控股今日主力资金净流入1250.5万元，上一交易日主力净流出793.3万元。该股近5个交易日上涨3.81%，主力资金累计净流入1344.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2150.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170030a4cad0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170030a4cad0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","LU0762540952.USD","IE0003895053.USD","LU0831093199.SGD","LU0197773673.USD","BK1237","LU0630378692.HKD","IE0034224299.USD","LU0197773160.USD","00322","BK1549"],"gpt_icon":0},{"id":"2548858353","title":"《大行》中金：下半年食饮板块需求有望边际企稳改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858353","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:18","pubTimestamp":1751422680,"startTime":"0","endTime":"0","summary":"中金发表报告指，展望下半年，在国家持续出台相关政策拉动内需、提振消费、鼓励生育的背景下，认为食饮板块需求有望边际企稳改善。分板块看大众食品基本面自3月起边际改善，下半年基本面有望稳中改善。白酒受宏观经济及政策影响出现板块性估值回调，基本面处于筑底阶段，虽下半年白酒基本面或仍有所承压，但估值已基本反映悲观预期，配置价值渐显。) (A股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240620144122567_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240620144122567_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1450602&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000596","BK0187","00322","002461","LU0084288322.USD","LU0228659784.USD","LU0516423091.SGD","LU1048596156.SGD","83189","LU1102505929.USD","02319","LU0856984785.SGD","03189","LU0405327494.USD","000729","LU0067412154.USD","002847","09633","09985","LU1580142542.USD","600519","399300","LU2148510915.USD","BK0070","000858","HK0000306701.USD","LU0880133367.SGD","000568","603369","IE00B031HY20.USD","IE00B29SXG58.USD","LU1734074674.USD","IE00BQJZWZ67.USD","LU0348816934.USD","BK1597","002946","BK0185","600887","LU0577902538.SGD","LU1807302812.USD","IE00BMCWC346.EUR","IE00B97KM107.HKD","LU0762540952.USD","LU1226287529.USD","159982","300973","00220","SG9999002562.SGD","LU1997245094.SGD","600809"],"gpt_icon":0},{"id":"2548890046","title":"方便面双巨头盈利高增长：稳住基本盘 开辟新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890046","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:03","pubTimestamp":1751274180,"startTime":"0","endTime":"0","summary":"康师傅控股旗下有两大业务，方便面和饮料。方便面格局稳固世界方便面协会数据显示，2024年中国方便面销售额同比下滑2.4%至1045亿元，连续第四年负增长。此前的2023年，因原材料价格下行及有利的产品售价，康师傅控股方便面业务实现股东应占溢利20.08亿元，同比大涨46.1%。在连续两年上涨后，康师傅控股将方便面业务之前连续两年下跌的盈利全部收回，盈利仅次于疫情突发的2020年。统一企业中国的方便面业务在2022年突破百亿达到106.2亿元，同比增长了17.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701065040a726e89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701065040a726e89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","LU0640798160.USD","BK1549","LU0630378429.USD","IE00B0169L03.USD","IE00BQJZWZ67.USD","IE0003895053.USD","IE00BWDBJ730.SGD","LU0630378692.HKD","LU1115378108.SGD","00322","IE00B19Z5X02.USD","LU0197773673.USD","BK1521","BK1237","LU0762540952.USD","LU0831093199.SGD","00220","IE0034224299.USD"],"gpt_icon":0},{"id":"2547061946","title":"每日卖空追踪 | 康师傅控股 06月30日卖空量成交44.6万股，卖空比例为3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272210,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间06月30日，股价较前一交易日持平，卖空量成交44.6万股，较上一交易日减少70.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171319a4c63d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171319a4c63d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","LU0197773673.USD","LU0762540952.USD","LU0630378429.USD","LU0831093199.SGD","LU0197773160.USD","00322","IE0034224299.USD","BK1549","LU0630378692.HKD","BK1237"],"gpt_icon":0},{"id":"2546711181","title":"每日卖空追踪 | 康师傅控股 06月27日卖空量成交71.4万股，卖空比例为9.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711181","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013012,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间06月27日，跌1.03%，卖空量成交71.4万股%，较上一交易日减少62.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173746a72090c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173746a72090c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","LU0630378692.HKD","BK1549","BK1237","IE0034224299.USD","LU0197773673.USD","LU0197773160.USD","LU0831093199.SGD","LU0630378429.USD","LU0762540952.USD","00322"],"gpt_icon":0},{"id":"2546765679","title":"【券商聚焦】中信建投：饮料新品旺盛发展，关注旺季动销数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765679","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:20","pubTimestamp":1750987200,"startTime":"0","endTime":"0","summary":"养生水主要在便利店等渠道推广，随着夏季气温升高和铺货逐步完善，动销数据即将客观反馈此品类的销售情况。李子园推出维生素水新品，定位年轻人群的维生素补充。无糖茶和功能饮料行业维持高景气度。该机构认为零食品类机遇今年对拉动公司业绩具有显著作用。2025年零食继续受益于渠道增长和新品推动。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961251","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773160.USD","BK1200","00220","IE00BWDBJ730.SGD","LU1115378108.SGD","IE0003895053.USD","LU0640798160.USD","IE0034224299.USD","LU0762540952.USD","LU1981816686.USD","IE00B19Z5X02.USD","09633","LU0630378692.HKD","BK1237","LU0630378429.USD","BK0276","LU0831093199.SGD","00322","LU0197773673.USD","601066","IE00B0169L03.USD","BK1589","02460","IE00BQJZWZ67.USD","BK1521","BK1549"],"gpt_icon":0},{"id":"2546783895","title":"每日卖空追踪 | 康师傅控股 06月26日卖空量成交47.8万股，卖空比例为3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926611,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间06月26日，涨1.04%，卖空量成交47.8万股%，较上一交易日减少81.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171828a71e986e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171828a71e986e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","LU0831093199.SGD","LU0630378692.HKD","IE0003895053.USD","LU0197773160.USD","LU0197773673.USD","00322","BK1549","BK1237","IE0034224299.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2546214787","title":"每日卖空追踪 | 康师傅控股 06月25日卖空量成交43.6万股，卖空比例为3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840210,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间06月25日，跌0.35%，卖空量成交43.6万股%，较上一交易日减少78.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174727a4bd1bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174727a4bd1bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00322","BK1237","IE0034224299.USD","LU0197773160.USD","LU0197773673.USD","LU0630378692.HKD","BK1549","LU0831093199.SGD","LU0630378429.USD","LU0762540952.USD","IE0003895053.USD"],"gpt_icon":0},{"id":"2545288432","title":"康师傅控股06月24日主力净流入260.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288432","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752952,"startTime":"0","endTime":"0","summary":"06月24日, 康师傅控股股价涨0.17%，报收11.54元，成交金额1.2亿元，换手率0.18%，振幅1.56%，量比0.76。康师傅控股今日主力资金净流入260.0万元，上一交易日主力净流出1359.9万元。该股近5个交易日下跌0.86%，主力资金累计净流入623.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2828.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173536a71af92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173536a71af92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","LU0197773673.USD","IE0034224299.USD","LU0762540952.USD","LU0630378429.USD","LU0197773160.USD","BK1549","LU0630378692.HKD","LU0831093199.SGD","BK1237","00322"],"gpt_icon":0},{"id":"2545925574","title":"康师傅控股06月23日遭主力抛售1359.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545925574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545925574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666534,"startTime":"0","endTime":"0","summary":"06月23日，康师傅控股股价收平报11.52元，成交金额1.5亿元，换手率0.23%，振幅1.91%，量比0.93。康师傅控股今日主力资金净流出1359.9万元，上一交易日主力净流出662.5万元。该股近5个交易日下跌1.37%，主力资金累计净流入472.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1563.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171905a7186e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171905a7186e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0197773673.USD","BK1237","BK1549","LU0197773160.USD","LU0630378692.HKD","LU0831093199.SGD","00322","IE0003895053.USD","LU0762540952.USD","LU0630378429.USD"],"gpt_icon":0},{"id":"2544140173","title":"每日卖空追踪 | 康师傅控股 06月20日卖空量成交119万股，卖空比例为6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140173","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408210,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间06月20日，涨2.31%，卖空量成交119万股%，较上一交易日减少50.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173151a4b453c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173151a4b453c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","BK1237","LU0831093199.SGD","LU0197773673.USD","BK1549","LU0630378429.USD","IE0003895053.USD","IE0034224299.USD","00322","LU0630378692.HKD","LU0197773160.USD"],"gpt_icon":0},{"id":"2544638101","title":"高盛发布研报称继续看好饮料板块这是该行在必选消费品中偏好的子板块同时该行认为饮料行业将在长期内保持销量增长并为2025年","url":"https://stock-news.laohu8.com/highlight/detail?id=2544638101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544638101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:03","pubTimestamp":1750327393,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868837300.USD","00322","BK4516","LU0251131958.USD","605499","LU2471134952.CNY","LU2471134879.HKD","LU2065171311.SGD","LU2471134523.USD","BK4552","LU1791807156.HKD","02460","BK1237","LU0048573561.USD","LU1668664300.SGD","LU0143863198.USD","LU2237443622.USD","BK4127","09633","LU2237443895.HKD","BK1200","LU1868837136.USD","LU2471134796.USD","LU1894683264.USD","IE00BFXG1179.USD","LU0742534661.SGD","LU1868836757.USD","LU1981816686.USD","IE0004086264.USD","LU1868836914.USD","159843","LU0143863784.USD","LU1868837565.USD","LU2237443549.SGD","LU2065170008.USD","BK4504","LU2237438978.USD","BK1589","IE0004091025.USD","BK4550","LU0630378692.HKD","LU1868838027.USD","LU1894683348.USD","LU2065171402.SGD","LU0061475181.USD","LU0831093199.SGD","LU1969619763.USD","LU2237443978.SGD","000807.SH","IE0002270589.USD"],"gpt_icon":0},{"id":"2544978337","title":"每日卖空追踪 | 康师傅控股 06月18日卖空量成交103万股，卖空比例为7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978337","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235411,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间06月18日，跌1.03%，卖空量成交103万股%，较上一交易日减少53.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174633a7103caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174633a7103caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","IE0034224299.USD","LU0831093199.SGD","IE0003895053.USD","LU0630378429.USD","LU0762540952.USD","BK1549","00322","LU0630378692.HKD","LU0197773160.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2544953650","title":"康师傅重庆公司因安全生产疏漏致工人坠亡 被罚52.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953650","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:16","pubTimestamp":1750144615,"startTime":"0","endTime":"0","summary":"近日，康师傅（重庆）方便食品有限公司因一起高处坠落事故被重庆两江新区应急管理局处以52.5万元罚款。调查显示，康师傅重庆公司未严格落实安全生产主体责任，现场安全管理存在明显漏洞，未能有效监督和指导工人正确使用劳动防护用品，最终酿成悲剧。重庆两江新区应急管理局依据《安全生产法》第一百一十四条及《重庆市安全生产行政处罚裁量基准》，对该康师傅重庆公司作出52.5万元的行政处罚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171517129783029c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171517129783029c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","LU0197773673.USD","000807","LU0762540952.USD","00322","LU0630378692.HKD","BK1237","LU0630378429.USD","LU0831093199.SGD","IE0034224299.USD","BK1549","IE0003895053.USD"],"gpt_icon":0},{"id":"2544953692","title":"绿色消费新风尚 康师傅低碳产品亮相上海碳博会","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953692","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:36","pubTimestamp":1750142174,"startTime":"0","endTime":"0","summary":"来康师傅展区吃面喝茶，成为上海碳博会必打卡项目之一。此前，上海市经济和信息化委员会公布了2025年上海市节能宣传周“绿色低碳合作伙伴”名单，康师傅再次被上海市节能宣传周组委会办公室授予“绿色低碳合作伙伴”称号。康师傅相关人士表示，“低碳产品是设计出来的”。康师傅目前出口产品到近三十个国家/地区，正逐步完善相关技术储备，应对出海的机遇与挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171444379782f99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171444379782f99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00322","LU0197773160.USD","IE0003895053.USD","LU0630378692.HKD","LU0762540952.USD","LU0197773673.USD","LU0630378429.USD","IE0034224299.USD","BK1237","LU0831093199.SGD","BK1549"],"gpt_icon":0},{"id":"2543199673","title":"每日卖空追踪 | 康师傅控股 06月16日卖空量成交165.8万股，卖空比例为12.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543199673","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543199673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062611,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间06月16日，跌0.68%，卖空量成交165.8万股%，较上一交易日减少30.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174504a4abc8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174504a4abc8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","LU0630378692.HKD","BK1549","BK1237","IE0034224299.USD","LU0197773673.USD","LU0197773160.USD","LU0831093199.SGD","LU0630378429.USD","LU0762540952.USD","00322"],"gpt_icon":0},{"id":"2543550075","title":"康师傅控股：澄清公告 - 派付末期股息及特别末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2543550075","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543550075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803421,"startTime":"0","endTime":"0","summary":"由于文件记载错误，公司特此更正末期股息及特别末期股息的记录日期，由原先错误列示的2025年6月16日更正为2025年6月17日。除上述日期更正外，投票结果公告及通函中披露的其他信息均保持不变，维持准确性。康师傅控股就2025年6月5日发布的股东周年大会投票结果公告及2025年4月23日的通函中的一处笔误作出澄清。有用没用该公告为独立文件：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173628a4a71833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173628a4a71833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","LU0831093199.SGD","LU0630378692.HKD","IE0003895053.USD","LU0197773160.USD","LU0197773673.USD","00322","BK1549","BK1237","IE0034224299.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2543050073","title":"每日卖空追踪 | 康师傅控股 06月13日卖空量成交64.2万股，卖空比例为5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543050073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543050073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803410,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间06月13日，跌2.97%，卖空量成交64.2万股%，较上一交易日减少86.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174009a4a71ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174009a4a71ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","LU0197773160.USD","LU0762540952.USD","LU0197773673.USD","IE0034224299.USD","LU0630378429.USD","LU0831093199.SGD","IE0003895053.USD","00322","LU0630378692.HKD","BK1237"],"gpt_icon":0},{"id":"2542259348","title":"康师傅的升维博弈，从价格战到价值战","url":"https://stock-news.laohu8.com/highlight/detail?id=2542259348","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542259348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:49","pubTimestamp":1749710984,"startTime":"0","endTime":"0","summary":"在行业增速趋缓的背景下，康师傅以 \"长期主义\" 为锚点，通过产业链深耕、产品创新与渠道优化的组合拳，不仅实现了自身经营韧性的提升，更以头部企业的担当重新定义行业竞争维度，为市场注入价值增长的确定性。康师傅的探索，不仅为方便面行业注入信心，更启示所有消费品企业：当外界喧嚣渐止，深耕基本面的力量，终将引领价值重构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061216031295192502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061216031295192502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","LU0630378429.USD","BK1237","LU0197773160.USD","LU0831093199.SGD","IE0034224299.USD","BK1549","LU0762540952.USD","00322","IE0003895053.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2542554667","title":"【特约大V】邓声兴：市场气氛良好，港股继续造好","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554667","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:28","pubTimestamp":1749691694,"startTime":"0","endTime":"0","summary":"大市全日成交2351亿元。传美国快将与墨西哥达成进口钢铁关税协议，钢铁股Cleveland-Cliffs及Nucor股价分别急泻8.2%及6%。市场气氛良好，港股继续造好。北美市场管柱订单量增，强化规模效应。首季新增订单8亿美元，达全年50亿美元目标的16%，中国新能源客户订单强劲及北美业务扩张将是主要驱动力。目标价$7，止蚀价$4.9。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"06d55cbd251f6acd33c056092362ed76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1549","LU0630378429.USD","01316","BK1509","BK1144","06680","LU0227179875.USD","HSTECH","HSCEI","LU0762540952.USD","BK1116","LU0197773160.USD","LU0831093199.SGD","BK4614","YANG","IE0034224299.USD","00322","IE0003895053.USD","LU0630378692.HKD","BK1237","LU0197773673.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00322\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00322","amount":0.72424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-24","symbol":"00322","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-12","symbol":"00322","amount":0.5953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00322\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.1779,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-19","value":0.12325,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-11","value":0.19536,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-10","value":0.25089,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-15","value":0.3286,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00322\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5238,"hold":0.1429,"sell":0.0952,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1748707200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00322","date":"2025-06-30","current":15.840211,"percent":0.170057,"low":12.285768,"twenty":15.98468,"median":17.698507,"eighty":20.896161,"high":26.161798,"avg":18.286973,"sd":2.77071,"marketCap":64819938140},"quantilePoints":[{"date":"2020-07-03","current":19.181483,"twenty":19.903957,"median":21.803762,"eighty":26.69604,"marketCap":70074870045},{"date":"2020-07-10","current":19.152784,"twenty":19.781903,"median":21.520187,"eighty":26.678881,"marketCap":70637268681},{"date":"2020-07-17","current":20.492636,"twenty":19.83621,"median":21.396583,"eighty":26.593874,"marketCap":75698856405},{"date":"2020-07-24","current":20.664869,"twenty":19.881316,"median":21.302931,"eighty":26.447197,"marketCap":76036295587},{"date":"2020-07-31","current":21.942257,"twenty":19.903957,"median":21.352293,"eighty":26.397435,"marketCap":81210363038},{"date":"2020-08-07","current":22.252551,"twenty":19.920392,"median":21.391146,"eighty":26.312319,"marketCap":82447640037},{"date":"2020-08-14","current":20.622199,"twenty":19.97669,"median":21.385708,"eighty":26.29453,"marketCap":76598694223},{"date":"2020-08-21","current":19.986438,"twenty":19.987422,"median":21.338279,"eighty":26.256145,"marketCap":74574059133},{"date":"2020-08-28","current":17.875351,"twenty":19.881316,"median":21.198067,"eighty":26.231064,"marketCap":84922194036},{"date":"2020-09-04","current":17.816266,"twenty":19.700523,"median":21.09795,"eighty":26.14553,"marketCap":84928234036},{"date":"2020-09-11","current":17.019306,"twenty":19.483515,"median":20.95059,"eighty":26.088764,"marketCap":81216139038},{"date":"2020-09-18","current":16.318932,"twenty":19.209153,"median":20.929225,"eighty":25.976118,"marketCap":78628921312},{"date":"2020-09-25","current":16.190756,"twenty":19.141915,"median":20.90193,"eighty":25.840968,"marketCap":77391556313},{"date":"2020-09-30","current":15.996788,"twenty":19.011851,"median":20.891819,"eighty":25.834937,"marketCap":76829117677},{"date":"2020-10-09","current":16.185345,"twenty":18.860125,"median":20.801552,"eighty":25.773685,"marketCap":78853896767},{"date":"2020-10-16","current":16.76945,"twenty":18.589399,"median":20.774026,"eighty":25.714709,"marketCap":81666089947},{"date":"2020-10-23","current":16.605119,"twenty":18.185162,"median":20.722239,"eighty":25.584035,"marketCap":80991163584},{"date":"2020-10-30","current":16.325846,"twenty":17.812385,"median":20.703743,"eighty":25.51841,"marketCap":79641310857},{"date":"2020-11-06","current":15.795275,"twenty":17.326855,"median":20.674034,"eighty":25.447411,"marketCap":77953994949},{"date":"2020-11-13","current":15.59983,"twenty":17.189809,"median":20.583981,"eighty":25.39523,"marketCap":77054093132},{"date":"2020-11-20","current":16.000505,"twenty":17.017089,"median":20.533183,"eighty":25.254633,"marketCap":79528823130},{"date":"2020-11-27","current":15.470874,"twenty":16.925365,"median":20.492636,"eighty":25.158101,"marketCap":76716629950},{"date":"2020-12-04","current":15.382874,"twenty":16.750318,"median":20.397754,"eighty":25.142218,"marketCap":76829117677},{"date":"2020-12-11","current":15.126275,"twenty":16.582114,"median":20.321546,"eighty":25.102758,"marketCap":75366777224},{"date":"2020-12-18","current":15.034172,"twenty":16.426791,"median":20.245699,"eighty":25.027564,"marketCap":75029314042},{"date":"2020-12-24","current":14.455761,"twenty":16.371313,"median":20.157644,"eighty":24.980656,"marketCap":72217120862},{"date":"2020-12-31","current":14.899991,"twenty":16.319228,"median":20.134263,"eighty":24.954592,"marketCap":74466875406},{"date":"2021-01-08","current":15.503123,"twenty":14.687069,"median":14.893567,"eighty":15.159384,"marketCap":78178970404},{"date":"2021-01-15","current":14.542266,"twenty":14.678026,"median":14.861227,"eighty":15.159384,"marketCap":73229510407},{"date":"2021-01-22","current":15.196473,"twenty":14.678026,"median":14.893567,"eighty":15.188019,"marketCap":76491654496},{"date":"2021-01-29","current":17.111005,"twenty":14.717084,"median":15.065413,"eighty":15.505043,"marketCap":86840525398},{"date":"2021-02-05","current":16.879643,"twenty":14.735123,"median":15.182383,"eighty":16.782672,"marketCap":85153209490},{"date":"2021-02-11","current":16.699616,"twenty":14.764147,"median":15.328277,"eighty":16.762678,"marketCap":84365795400},{"date":"2021-02-19","current":16.759103,"twenty":14.802315,"median":15.503123,"eighty":16.758939,"marketCap":84703258581},{"date":"2021-02-26","current":17.375962,"twenty":14.841822,"median":16.02225,"eighty":16.764307,"marketCap":87627939488},{"date":"2021-03-05","current":17.756063,"twenty":14.894852,"median":16.385796,"eighty":17.175299,"marketCap":89320336996},{"date":"2021-03-12","current":17.361564,"twenty":14.920908,"median":16.432882,"eighty":17.403473,"marketCap":87182948580},{"date":"2021-03-19","current":17.143249,"twenty":15.028911,"median":16.575054,"eighty":17.373082,"marketCap":86058007308},{"date":"2021-03-26","current":16.53259,"twenty":15.129809,"median":16.51369,"eighty":17.373082,"marketCap":79758336184},{"date":"2021-04-01","current":16.764044,"twenty":15.144052,"median":16.597544,"eighty":17.361564,"marketCap":80662878002},{"date":"2021-04-09","current":16.14389,"twenty":15.167051,"median":16.53259,"eighty":17.309497,"marketCap":77850364822},{"date":"2021-04-16","current":16.873201,"twenty":15.190837,"median":16.501798,"eighty":17.274761,"marketCap":81675382747},{"date":"2021-04-23","current":16.483324,"twenty":15.275555,"median":16.53259,"eighty":17.224721,"marketCap":79987874839},{"date":"2021-04-30","current":16.140607,"twenty":15.425031,"median":16.489058,"eighty":17.181106,"marketCap":78647654512},{"date":"2021-05-07","current":16.151411,"twenty":15.497687,"median":16.466243,"eighty":17.155654,"marketCap":79210227148},{"date":"2021-05-14","current":16.322633,"twenty":15.506002,"median":16.414924,"eighty":17.123903,"marketCap":79997828839},{"date":"2021-05-21","current":17.190272,"twenty":15.575873,"median":16.432882,"eighty":17.130351,"marketCap":84273380872},{"date":"2021-05-28","current":16.772544,"twenty":15.818831,"median":16.483324,"eighty":17.149995,"marketCap":83035721073},{"date":"2021-06-04","current":16.856032,"twenty":16.035683,"median":16.520697,"eighty":17.130351,"marketCap":83053433073},{"date":"2021-06-11","current":16.925788,"twenty":16.057589,"median":16.575054,"eighty":17.108555,"marketCap":83391048655},{"date":"2021-06-18","current":17.22537,"twenty":16.081499,"median":16.587467,"eighty":17.10978,"marketCap":84178818345},{"date":"2021-06-25","current":17.190132,"twenty":16.098445,"median":16.659585,"eighty":17.186958,"marketCap":83953741291},{"date":"2021-07-02","current":18.536636,"twenty":16.11838,"median":16.678444,"eighty":17.200241,"marketCap":90371649341},{"date":"2021-07-09","current":17.792684,"twenty":16.129798,"median":16.706153,"eighty":17.274786,"marketCap":86657745944},{"date":"2021-07-16","current":17.677511,"twenty":16.140607,"median":16.749861,"eighty":17.375962,"marketCap":86095033308},{"date":"2021-07-23","current":17.07835,"twenty":16.14389,"median":16.759103,"eighty":17.41639,"marketCap":83168927600},{"date":"2021-07-30","current":16.122886,"twenty":16.14389,"median":16.749861,"eighty":17.410351,"marketCap":78779769040},{"date":"2021-08-06","current":16.209387,"twenty":16.151411,"median":16.756973,"eighty":17.375962,"marketCap":79011172094},{"date":"2021-08-13","current":16.141213,"twenty":16.151411,"median":16.725217,"eighty":17.37444,"marketCap":78786069040},{"date":"2021-08-20","current":15.077114,"twenty":16.129798,"median":16.699616,"eighty":17.361564,"marketCap":73383595734},{"date":"2021-08-27","current":17.235403,"twenty":16.140607,"median":16.725217,"eighty":17.375962,"marketCap":77097796132},{"date":"2021-09-03","current":17.505062,"twenty":16.141213,"median":16.758284,"eighty":17.410351,"marketCap":78335862931},{"date":"2021-09-10","current":17.736107,"twenty":16.14389,"median":16.764826,"eighty":17.41639,"marketCap":79573929730},{"date":"2021-09-17","current":18.191292,"twenty":16.151411,"median":16.772943,"eighty":17.535973,"marketCap":81374754165},{"date":"2021-09-24","current":17.730194,"twenty":16.160009,"median":16.79796,"eighty":17.559671,"marketCap":79348826676},{"date":"2021-09-30","current":18.148976,"twenty":16.171254,"median":16.844072,"eighty":17.599255,"marketCap":81494835292},{"date":"2021-10-08","current":18.626111,"twenty":16.179182,"median":16.864617,"eighty":17.716235,"marketCap":83633511909},{"date":"2021-10-15","current":17.836743,"twenty":16.182491,"median":16.891944,"eighty":17.752077,"marketCap":80144092166},{"date":"2021-10-22","current":17.610104,"twenty":16.18685,"median":16.949186,"eighty":17.756225,"marketCap":79693844457},{"date":"2021-10-29","current":18.15245,"twenty":16.188986,"median":16.982657,"eighty":17.76451,"marketCap":81945083001},{"date":"2021-11-05","current":18.77139,"twenty":16.192928,"median":17.017659,"eighty":17.795392,"marketCap":84878780708},{"date":"2021-11-12","current":19.661262,"twenty":16.202731,"median":17.060519,"eighty":17.868105,"marketCap":89269062469},{"date":"2021-11-19","current":19.589808,"twenty":16.222411,"median":17.079449,"eighty":17.895643,"marketCap":88818777160},{"date":"2021-11-26","current":19.037486,"twenty":16.262711,"median":17.098434,"eighty":17.950333,"marketCap":86342207962},{"date":"2021-12-03","current":19.382258,"twenty":16.304019,"median":17.143249,"eighty":18.065278,"marketCap":88068407710},{"date":"2021-12-10","current":18.829611,"twenty":16.319748,"median":17.182197,"eighty":18.138102,"marketCap":85703399319},{"date":"2021-12-17","current":18.817875,"twenty":16.321338,"median":17.191372,"eighty":18.182855,"marketCap":85590779872},{"date":"2021-12-24","current":19.344129,"twenty":16.335745,"median":17.218297,"eighty":18.237917,"marketCap":88068407710},{"date":"2021-12-31","current":19.771121,"twenty":16.355433,"median":17.234712,"eighty":18.294072,"marketCap":90208177207},{"date":"2022-01-07","current":20.168576,"twenty":19.471492,"median":19.546181,"eighty":19.943493,"marketCap":91672230020},{"date":"2022-01-14","current":20.100022,"twenty":19.503965,"median":19.959104,"eighty":20.444784,"marketCap":91559610573},{"date":"2022-01-21","current":20.078779,"twenty":19.530023,"median":19.881051,"eighty":20.246183,"marketCap":91672230020},{"date":"2022-01-28","current":19.88286,"twenty":19.557477,"median":19.885343,"eighty":20.205977,"marketCap":90546035548},{"date":"2022-02-04","current":20.290213,"twenty":19.565008,"median":19.917964,"eighty":20.262078,"marketCap":92355818704},{"date":"2022-02-11","current":22.07669,"twenty":19.665404,"median":20.037157,"eighty":20.568071,"marketCap":100690368196},{"date":"2022-02-18","current":22.165382,"twenty":19.771121,"median":20.0894,"eighty":21.304147,"marketCap":101591400574},{"date":"2022-02-25","current":21.154858,"twenty":19.799717,"median":20.262078,"eighty":21.791351,"marketCap":97198867733},{"date":"2022-03-04","current":20.241476,"twenty":19.876718,"median":20.263273,"eighty":21.754815,"marketCap":93037837547},{"date":"2022-03-11","current":17.842379,"twenty":19.565008,"median":20.168576,"eighty":21.491208,"marketCap":81886813434},{"date":"2022-03-18","current":17.37171,"twenty":19.476373,"median":20.0894,"eighty":21.304147,"marketCap":79408808076},{"date":"2022-03-25","current":17.026027,"twenty":17.842379,"median":20.037157,"eighty":21.28357,"marketCap":77831895575},{"date":"2022-04-01","current":16.527475,"twenty":17.37171,"median":19.917964,"eighty":21.154858,"marketCap":77381349146},{"date":"2022-04-08","current":17.073398,"twenty":17.257683,"median":19.881956,"eighty":21.142456,"marketCap":79971991112},{"date":"2022-04-14","current":17.776117,"twenty":17.143325,"median":19.838217,"eighty":20.856655,"marketCap":83125816113},{"date":"2022-04-22","current":18.065613,"twenty":17.21684,"median":19.718263,"eighty":20.664856,"marketCap":82900542899},{"date":"2022-04-29","current":17.937028,"twenty":17.287382,"median":19.546181,"eighty":20.623143,"marketCap":80985720576},{"date":"2022-05-06","current":18.189718,"twenty":17.301451,"median":19.501233,"eighty":20.55422,"marketCap":81444422445},{"date":"2022-05-13","current":18.213702,"twenty":17.302066,"median":19.426881,"eighty":20.498815,"marketCap":80092647799},{"date":"2022-05-20","current":16.597506,"twenty":17.301297,"median":18.624367,"eighty":20.480602,"marketCap":74009661890},{"date":"2022-05-27","current":17.269314,"twenty":17.173528,"median":18.310095,"eighty":20.362593,"marketCap":76938506957},{"date":"2022-06-02","current":17.504689,"twenty":17.173823,"median":18.189718,"eighty":20.304689,"marketCap":78405713491},{"date":"2022-06-10","current":17.116754,"twenty":17.162173,"median":18.099614,"eighty":20.269618,"marketCap":76152675747},{"date":"2022-06-17","current":15.792074,"twenty":17.091168,"median":17.976922,"eighty":20.262556,"marketCap":70182125725},{"date":"2022-06-24","current":16.638374,"twenty":17.014609,"median":17.916497,"eighty":20.245596,"marketCap":74237593664},{"date":"2022-06-30","current":16.996009,"twenty":17.01402,"median":17.832852,"eighty":20.197736,"marketCap":75702740198},{"date":"2022-07-08","current":17.812299,"twenty":17.026389,"median":17.812299,"eighty":20.130642,"marketCap":79420285476},{"date":"2022-07-15","current":17.188357,"twenty":17.029653,"median":17.764326,"eighty":20.102154,"marketCap":75928045972},{"date":"2022-07-22","current":17.049663,"twenty":17.01402,"median":17.720681,"eighty":20.087276,"marketCap":75364781536},{"date":"2022-07-29","current":16.443443,"twenty":16.972296,"median":17.677859,"eighty":20.061248,"marketCap":72773765131},{"date":"2022-08-05","current":16.153998,"twenty":16.804709,"median":17.568673,"eighty":20.042118,"marketCap":71310670197},{"date":"2022-08-12","current":16.106528,"twenty":16.652182,"median":17.538659,"eighty":20.032134,"marketCap":71198015110},{"date":"2022-08-19","current":15.883237,"twenty":16.544689,"median":17.509657,"eighty":19.980375,"marketCap":69508188802},{"date":"2022-08-26","current":22.50596,"twenty":16.568613,"median":17.538659,"eighty":20.087276,"marketCap":77619355080},{"date":"2022-09-02","current":22.685646,"twenty":16.589485,"median":17.568673,"eighty":20.249717,"marketCap":77958150742},{"date":"2022-09-09","current":22.838156,"twenty":16.622027,"median":17.677859,"eighty":20.409797,"marketCap":78183463316},{"date":"2022-09-16","current":22.61936,"twenty":16.64758,"median":17.711928,"eighty":20.623143,"marketCap":76718931583},{"date":"2022-09-23","current":23.874839,"twenty":16.665591,"median":17.753388,"eighty":21.148657,"marketCap":79422682476},{"date":"2022-09-30","current":22.888388,"twenty":16.693936,"median":17.794208,"eighty":21.649372,"marketCap":76286585434},{"date":"2022-10-07","current":23.058757,"twenty":16.736929,"median":17.828259,"eighty":21.866549,"marketCap":76850001870},{"date":"2022-10-14","current":22.622497,"twenty":16.786014,"median":17.895965,"eighty":22.106892,"marketCap":74596336126},{"date":"2022-10-21","current":22.262358,"twenty":16.823884,"median":17.966394,"eighty":22.169735,"marketCap":72906086818},{"date":"2022-10-28","current":22.059279,"twenty":16.843151,"median":18.065613,"eighty":22.254159,"marketCap":72117303808},{"date":"2022-11-04","current":19.696159,"twenty":16.92381,"median":18.184171,"eighty":22.211263,"marketCap":65018256714},{"date":"2022-11-11","current":19.21768,"twenty":16.970055,"median":18.310095,"eighty":22.170853,"marketCap":64004107129},{"date":"2022-11-18","current":19.860895,"twenty":16.974852,"median":18.624367,"eighty":22.169735,"marketCap":65919723012},{"date":"2022-11-25","current":20.73838,"twenty":16.980096,"median":19.21768,"eighty":22.164694,"marketCap":68286072043},{"date":"2022-12-02","current":20.521098,"twenty":17.002013,"median":19.445203,"eighty":22.152441,"marketCap":68736805192},{"date":"2022-12-09","current":22.665448,"twenty":17.026148,"median":19.476373,"eighty":22.164694,"marketCap":76624635296},{"date":"2022-12-16","current":22.918897,"twenty":17.027638,"median":19.525984,"eighty":22.254159,"marketCap":77300735019},{"date":"2022-12-23","current":22.878363,"twenty":17.035266,"median":19.604705,"eighty":22.32529,"marketCap":77188051732},{"date":"2022-12-30","current":22.735738,"twenty":17.046064,"median":19.680782,"eighty":22.409497,"marketCap":77638784880},{"date":"2023-01-06","current":22.014599,"twenty":17.063904,"median":19.76588,"eighty":22.463319,"marketCap":75948535572},{"date":"2023-01-13","current":21.921971,"twenty":17.075675,"median":19.860895,"eighty":22.432409,"marketCap":77075368444},{"date":"2023-01-20","current":21.044919,"twenty":17.078019,"median":19.878884,"eighty":22.410385,"marketCap":73356819967},{"date":"2023-01-27","current":21.299178,"twenty":17.078569,"median":19.881956,"eighty":22.408609,"marketCap":74258286264},{"date":"2023-02-03","current":20.77145,"twenty":17.094318,"median":19.916442,"eighty":22.351436,"marketCap":72793403531},{"date":"2023-02-10","current":20.573534,"twenty":17.115682,"median":20.032971,"eighty":22.333768,"marketCap":71666570659},{"date":"2023-02-17","current":21.325162,"twenty":17.116754,"median":20.078779,"eighty":22.29138,"marketCap":73582186541},{"date":"2023-02-24","current":21.159306,"twenty":17.153904,"median":20.136964,"eighty":22.27216,"marketCap":72117303808},{"date":"2023-03-03","current":21.15514,"twenty":17.173528,"median":20.262078,"eighty":22.26725,"marketCap":72568036956},{"date":"2023-03-10","current":21.709573,"twenty":21.610913,"median":21.709573,"eighty":21.828711,"marketCap":73920236403},{"date":"2023-03-17","current":23.566471,"twenty":17.138058,"median":20.420003,"eighty":25.488621,"marketCap":81019283496},{"date":"2023-03-24","current":23.039734,"twenty":17.138058,"median":20.420003,"eighty":25.386078,"marketCap":80117817199},{"date":"2023-03-31","current":24.506234,"twenty":17.139356,"median":20.431108,"eighty":25.329943,"marketCap":73694869828},{"date":"2023-04-06","current":24.522051,"twenty":17.140653,"median":20.436007,"eighty":25.291131,"marketCap":73694869828},{"date":"2023-04-14","current":24.909905,"twenty":17.138058,"median":20.420003,"eighty":25.225204,"marketCap":74934385988},{"date":"2023-04-21","current":25.035158,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":75272435849},{"date":"2023-04-28","current":25.827109,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":77075368444},{"date":"2023-05-05","current":26.1241,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":78089518029},{"date":"2023-05-12","current":25.128937,"twenty":17.138058,"median":20.420003,"eighty":25.166186,"marketCap":74597554206},{"date":"2023-05-19","current":23.331304,"twenty":17.13676,"median":20.408898,"eighty":25.136968,"marketCap":68287187083},{"date":"2023-05-25","current":23.582346,"twenty":17.138058,"median":20.420003,"eighty":25.111431,"marketCap":68737927592},{"date":"2023-06-02","current":23.507422,"twenty":17.13676,"median":20.408898,"eighty":25.035158,"marketCap":68287187083},{"date":"2023-06-09","current":23.036372,"twenty":17.132759,"median":20.385745,"eighty":24.990102,"marketCap":66822280429},{"date":"2023-06-16","current":23.498534,"twenty":17.132759,"median":20.385745,"eighty":24.923329,"marketCap":67836446574},{"date":"2023-06-23","current":23.588157,"twenty":17.132759,"median":20.385745,"eighty":24.862786,"marketCap":67723761447},{"date":"2023-06-30","current":24.120328,"twenty":17.132759,"median":20.385745,"eighty":24.82212,"marketCap":68625242464},{"date":"2023-07-07","current":22.857907,"twenty":17.132759,"median":20.385745,"eighty":24.718441,"marketCap":64906633267},{"date":"2023-07-14","current":22.972484,"twenty":17.132759,"median":20.385745,"eighty":24.63886,"marketCap":66147343666},{"date":"2023-07-21","current":23.079748,"twenty":17.132759,"median":20.385745,"eighty":24.584753,"marketCap":66147343666},{"date":"2023-07-28","current":23.261919,"twenty":17.132759,"median":20.385745,"eighty":24.526915,"marketCap":66598092175},{"date":"2023-08-04","current":22.005172,"twenty":17.132759,"median":20.385745,"eighty":24.473838,"marketCap":63104791232},{"date":"2023-08-11","current":22.24868,"twenty":17.132759,"median":20.385745,"eighty":24.385231,"marketCap":63442852613},{"date":"2023-08-18","current":21.851881,"twenty":17.132759,"median":20.385745,"eighty":24.294452,"marketCap":61865232832},{"date":"2023-08-25","current":20.586111,"twenty":17.132759,"median":20.340509,"eighty":24.205855,"marketCap":66823466429},{"date":"2023-09-01","current":19.913272,"twenty":17.132759,"median":20.295211,"eighty":24.070463,"marketCap":64907785267},{"date":"2023-09-08","current":19.905611,"twenty":17.132759,"median":20.270207,"eighty":24.002649,"marketCap":64118975376},{"date":"2023-09-15","current":18.919314,"twenty":17.132759,"median":20.198687,"eighty":23.965666,"marketCap":61414484324},{"date":"2023-09-22","current":19.037265,"twenty":17.132759,"median":20.151116,"eighty":23.878674,"marketCap":61527171451},{"date":"2023-09-29","current":19.039478,"twenty":17.13676,"median":20.139965,"eighty":23.859767,"marketCap":61639858578},{"date":"2023-10-06","current":18.804834,"twenty":17.13676,"median":20.105352,"eighty":23.806957,"marketCap":60851048688},{"date":"2023-10-13","current":18.344704,"twenty":17.13676,"median":20.078779,"eighty":23.639293,"marketCap":59273428907},{"date":"2023-10-20","current":17.394981,"twenty":17.138058,"median":20.046642,"eighty":23.591671,"marketCap":56118189345},{"date":"2023-10-27","current":17.751894,"twenty":17.13676,"median":20.028785,"eighty":23.569295,"marketCap":57245060617},{"date":"2023-11-03","current":18.401925,"twenty":17.13676,"median":19.961787,"eighty":23.543998,"marketCap":59498803161},{"date":"2023-11-10","current":17.499427,"twenty":17.13676,"median":19.924026,"eighty":23.50664,"marketCap":56568937854},{"date":"2023-11-17","current":17.239368,"twenty":17.13676,"median":19.907235,"eighty":23.364301,"marketCap":56230876472},{"date":"2023-11-24","current":17.372728,"twenty":17.13676,"median":19.887826,"eighty":23.323827,"marketCap":57132373490},{"date":"2023-12-01","current":16.43082,"twenty":17.10488,"median":19.88286,"eighty":23.323827,"marketCap":54258851746},{"date":"2023-12-08","current":15.777981,"twenty":17.079025,"median":19.88286,"eighty":23.323827,"marketCap":51892422075},{"date":"2023-12-15","current":15.636294,"twenty":17.073398,"median":19.88286,"eighty":23.323827,"marketCap":51723391384},{"date":"2023-12-22","current":15.629701,"twenty":17.031667,"median":19.88286,"eighty":23.323827,"marketCap":51667047821},{"date":"2023-12-29","current":16.140198,"twenty":17.019306,"median":19.88286,"eighty":23.323827,"marketCap":53639072547},{"date":"2024-01-05","current":15.896273,"twenty":17.014923,"median":19.88286,"eighty":23.323827,"marketCap":52455857711},{"date":"2024-01-12","current":14.710309,"twenty":16.989055,"median":19.88286,"eighty":23.323827,"marketCap":48568151823},{"date":"2024-01-19","current":12.286843,"twenty":16.968935,"median":19.88286,"eighty":23.323827,"marketCap":40511022228},{"date":"2024-01-26","current":12.918138,"twenty":16.904245,"median":19.88286,"eighty":23.323827,"marketCap":42426703390},{"date":"2024-02-02","current":13.295356,"twenty":16.850782,"median":19.88286,"eighty":23.323827,"marketCap":43609918226},{"date":"2024-02-09","current":13.230201,"twenty":16.817004,"median":19.878884,"eighty":23.319826,"marketCap":43609918226},{"date":"2024-02-16","current":13.67167,"twenty":16.786359,"median":19.881956,"eighty":23.322493,"marketCap":45074850880},{"date":"2024-02-23","current":14.34543,"twenty":16.770069,"median":19.878884,"eighty":23.322493,"marketCap":47046875606},{"date":"2024-03-01","current":14.971758,"twenty":16.757497,"median":19.87586,"eighty":23.321159,"marketCap":49131587459},{"date":"2024-03-08","current":15.188207,"twenty":16.706766,"median":19.836914,"eighty":23.321159,"marketCap":49864053786},{"date":"2024-03-15","current":15.442141,"twenty":16.672797,"median":19.815605,"eighty":23.321159,"marketCap":50652863676},{"date":"2024-03-22","current":15.90329,"twenty":16.657046,"median":19.710198,"eighty":23.321159,"marketCap":52117796330},{"date":"2024-03-28","current":14.325116,"twenty":16.60413,"median":19.665404,"eighty":23.286362,"marketCap":48342777568},{"date":"2024-04-05","current":14.262621,"twenty":16.585464,"median":19.59168,"eighty":23.218203,"marketCap":48117403314},{"date":"2024-04-12","current":14.38806,"twenty":16.557972,"median":19.559277,"eighty":23.15212,"marketCap":48568151823},{"date":"2024-04-19","current":13.865769,"twenty":16.527475,"median":19.473585,"eighty":23.106709,"marketCap":46765157788},{"date":"2024-04-26","current":14.752657,"twenty":16.495079,"median":19.459252,"eighty":23.061131,"marketCap":49695023095},{"date":"2024-05-03","current":14.896766,"twenty":16.452999,"median":19.419786,"eighty":23.031488,"marketCap":50145771604},{"date":"2024-05-10","current":16.280838,"twenty":16.426746,"median":19.355209,"eighty":22.987079,"marketCap":54934974510},{"date":"2024-05-17","current":17.492091,"twenty":16.426746,"median":19.323497,"eighty":22.970176,"marketCap":58935367525},{"date":"2024-05-24","current":16.00687,"twenty":16.419143,"median":19.250414,"eighty":22.917979,"marketCap":53808103238},{"date":"2024-05-31","current":15.990595,"twenty":16.40928,"median":19.165248,"eighty":22.884378,"marketCap":53808103238},{"date":"2024-06-07","current":16.429573,"twenty":16.39215,"median":19.134723,"eighty":22.842492,"marketCap":55216692328},{"date":"2024-06-14","current":15.689529,"twenty":16.381415,"median":19.050623,"eighty":22.813396,"marketCap":52681231966},{"date":"2024-06-21","current":15.772889,"twenty":16.367682,"median":18.964671,"eighty":22.776845,"marketCap":52850262656},{"date":"2024-06-28","current":15.829902,"twenty":16.355453,"median":18.938678,"eighty":22.733322,"marketCap":53019293347},{"date":"2024-07-05","current":17.128949,"twenty":16.323918,"median":18.891412,"eighty":22.687505,"marketCap":57357747744},{"date":"2024-07-12","current":16.666989,"twenty":16.320437,"median":18.851874,"eighty":22.621242,"marketCap":55892815091},{"date":"2024-07-19","current":15.877026,"twenty":16.30089,"median":18.804834,"eighty":22.568552,"marketCap":53244667602},{"date":"2024-07-26","current":15.399787,"twenty":16.267651,"median":18.749115,"eighty":22.500873,"marketCap":51836078512},{"date":"2024-08-02","current":15.793984,"twenty":16.221228,"median":18.680276,"eighty":22.467006,"marketCap":53131980474},{"date":"2024-08-09","current":15.057183,"twenty":16.188986,"median":18.618781,"eighty":22.411274,"marketCap":50990925058},{"date":"2024-08-16","current":15.883124,"twenty":16.179683,"median":18.536636,"eighty":22.344369,"marketCap":53808867238},{"date":"2024-08-23","current":15.402237,"twenty":16.152446,"median":18.401925,"eighty":22.26478,"marketCap":52400258148},{"date":"2024-08-30","current":15.971996,"twenty":16.147954,"median":18.332952,"eighty":22.2569,"marketCap":59048893052},{"date":"2024-09-06","current":16.086172,"twenty":16.142284,"median":18.279669,"eighty":22.2569,"marketCap":59499647961},{"date":"2024-09-13","current":16.036752,"twenty":16.129128,"median":18.234661,"eighty":22.2569,"marketCap":59161581780},{"date":"2024-09-20","current":16.335889,"twenty":16.124045,"median":18.211964,"eighty":22.25835,"marketCap":60626535233},{"date":"2024-09-27","current":16.781517,"twenty":16.124045,"median":18.174411,"eighty":22.25835,"marketCap":62654932323},{"date":"2024-10-04","current":18.434747,"twenty":16.124045,"median":18.165576,"eighty":22.25835,"marketCap":68514746137},{"date":"2024-10-10","current":18.951625,"twenty":16.125204,"median":18.15245,"eighty":22.2569,"marketCap":69979699591},{"date":"2024-10-18","current":18.529436,"twenty":16.124045,"median":18.150713,"eighty":22.25835,"marketCap":68063991228},{"date":"2024-10-25","current":17.947695,"twenty":16.124045,"median":18.141295,"eighty":22.25835,"marketCap":65922905412},{"date":"2024-11-01","current":17.567695,"twenty":16.124045,"median":18.104785,"eighty":22.25835,"marketCap":64570640685},{"date":"2024-11-08","current":18.010751,"twenty":16.124045,"median":18.054505,"eighty":22.25835,"marketCap":65697527957},{"date":"2024-11-15","current":16.996156,"twenty":16.124045,"median":17.991934,"eighty":22.211263,"marketCap":61528045051},{"date":"2024-11-22","current":16.07155,"twenty":16.12087,"median":17.945861,"eighty":22.160174,"marketCap":58147383235},{"date":"2024-11-29","current":15.19252,"twenty":16.10165,"median":17.905696,"eighty":22.080191,"marketCap":54935754510},{"date":"2024-12-06","current":15.525148,"twenty":16.081163,"median":17.87858,"eighty":22.042905,"marketCap":56006297418},{"date":"2024-12-13","current":16.133368,"twenty":16.079578,"median":17.854856,"eighty":21.969815,"marketCap":58147383235},{"date":"2024-12-20","current":15.609367,"twenty":16.049961,"median":17.836124,"eighty":21.913845,"marketCap":55949953054},{"date":"2024-12-27","current":15.983313,"twenty":16.041211,"median":17.819795,"eighty":21.88449,"marketCap":57245873417},{"date":"2025-01-03","current":15.684788,"twenty":16.024279,"median":17.800608,"eighty":21.847203,"marketCap":56231674872},{"date":"2025-01-10","current":17.290491,"twenty":16.01022,"median":17.778917,"eighty":21.785618,"marketCap":61753422505},{"date":"2025-01-17","current":17.90708,"twenty":16.01022,"median":17.768563,"eighty":21.709123,"marketCap":64007197049},{"date":"2025-01-24","current":18.046215,"twenty":16.01022,"median":17.767425,"eighty":21.619814,"marketCap":64908706867},{"date":"2025-01-28","current":18.481972,"twenty":16.011141,"median":17.768367,"eighty":21.606922,"marketCap":66824415229},{"date":"2025-02-07","current":18.179661,"twenty":16.0093,"median":17.766483,"eighty":21.469853,"marketCap":65359461776},{"date":"2025-02-14","current":18.034665,"twenty":16.0093,"median":17.766483,"eighty":21.396583,"marketCap":64683329412},{"date":"2025-02-21","current":17.842551,"twenty":16.0093,"median":17.766483,"eighty":21.352293,"marketCap":64345263231},{"date":"2025-02-28","current":17.744792,"twenty":16.0093,"median":17.757344,"eighty":21.304968,"marketCap":63781819595},{"date":"2025-03-07","current":19.953319,"twenty":16.008814,"median":17.756839,"eighty":21.209466,"marketCap":72008096680},{"date":"2025-03-14","current":19.727561,"twenty":16.008814,"median":17.756839,"eighty":21.155973,"marketCap":71219275590},{"date":"2025-03-21","current":20.110031,"twenty":16.008814,"median":17.756839,"eighty":21.122013,"marketCap":72571540316},{"date":"2025-03-28","current":18.186127,"twenty":16.008814,"median":17.756198,"eighty":21.122013,"marketCap":72684229044},{"date":"2025-04-03","current":18.320734,"twenty":16.008814,"median":17.752641,"eighty":21.122013,"marketCap":73247672680},{"date":"2025-04-11","current":18.827463,"twenty":16.008814,"median":17.748995,"eighty":21.122013,"marketCap":74599937406},{"date":"2025-04-17","current":19.541018,"twenty":16.0093,"median":17.751894,"eighty":21.11583,"marketCap":77529844313},{"date":"2025-04-25","current":19.565316,"twenty":16.008328,"median":17.746097,"eighty":21.09563,"marketCap":77776611768},{"date":"2025-05-02","current":19.778476,"twenty":16.008814,"median":17.748995,"eighty":21.025312,"marketCap":78791089312},{"date":"2025-05-09","current":18.741955,"twenty":16.008328,"median":17.746097,"eighty":20.974275,"marketCap":75186059042},{"date":"2025-05-16","current":18.478591,"twenty":16.008328,"median":17.746097,"eighty":20.914587,"marketCap":74735168133},{"date":"2025-05-23","current":18.645787,"twenty":16.008328,"median":17.746097,"eighty":20.897008,"marketCap":75636949951},{"date":"2025-05-30","current":17.817177,"twenty":16.008328,"median":17.746097,"eighty":20.897008,"marketCap":72593436316},{"date":"2025-06-06","current":18.104209,"twenty":16.008328,"median":17.744792,"eighty":20.897008,"marketCap":73951094643},{"date":"2025-06-13","current":16.22114,"twenty":16.008328,"median":17.730194,"eighty":20.897008,"marketCap":66285432393},{"date":"2025-06-20","current":15.921303,"twenty":15.999537,"median":17.714359,"eighty":20.897008,"marketCap":64932668467},{"date":"2025-06-27","current":15.849278,"twenty":15.98948,"median":17.699635,"eighty":20.896161,"marketCap":64819938140},{"date":"2025-06-30","current":15.840211,"twenty":15.98468,"median":17.698507,"eighty":20.896161,"marketCap":64819938140}],"updateTime":1751465418958}}}