港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数码通电讯

4.480

-0.050-1.10%

成交量：21.95万

成交额：98.62万

市值：49.32亿

市盈率：10.52

高：4.550

开：4.530

低：4.460

收：4.530

数据加载中...

总览公司新闻公告

数码通电讯07月02日主力净流入390.5万元散户资金抛售

每日卖空追踪 | 数码通电讯 06月30日卖空量成交3000股，卖空比例为0.35%

每日卖空追踪 | 数码通电讯 06月27日卖空量成交1000股，卖空比例为0.1%

数码通电讯06月27日获主力加仓91.6万元

每日卖空追踪 | 数码通电讯 06月25日卖空量成交1.75万股，卖空比例为1.59%

数码通电讯06月25日主力净流入64.2万元散户资金抛售

每日卖空追踪 | 数码通电讯 06月23日卖空量成交1.4万股，卖空比例为1.64%

数码通电讯06月23日主力净流入32.0万元散户资金抛售

每日卖空追踪 | 数码通电讯 06月20日卖空量成交5000股，卖空比例为0.11%

数码通电讯06月19日主力净流出24.2万元散户资金买入

每日卖空追踪 | 数码通电讯 06月18日卖空量成交1.45万股，卖空比例为1.52%

数码通电讯06月18日获主力加仓222.7万元

每日卖空追踪 | 数码通电讯 06月16日卖空量成交2.65万股，卖空比例为5.51%

数码通电讯06月16日遭主力抛售20.7万元

每日卖空追踪 | 数码通电讯 06月13日卖空量成交2.15万股，卖空比例为3.24%

数码通电讯06月13日遭主力抛售41.1万元

每日卖空追踪 | 数码通电讯 06月11日卖空量成交2.5万股，卖空比例为4.45%

数码通电讯06月11日主力净流出30.7万元散户资金买入

数码通电讯06月10日主力净流入177.8万元散户资金抛售

每日卖空追踪 | 数码通电讯 06月09日卖空量成交3.45万股，卖空比例为5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00315/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00315","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00315\",,,,,undefined,":{"symbol":"00315","market":"HK","secType":"STK","nameCN":"数码通电讯","latestPrice":4.48,"timestamp":1751515200005,"preClose":4.53,"halted":0,"volume":219498,"delay":0,"floatShares":1101000000,"shares":1101000000,"eps":0.42587,"marketStatus":"午间休市","change":-0.05,"latestTime":"07-03 12:00:00","open":4.53,"high":4.55,"low":4.46,"amount":986205,"amplitude":0.019868,"askPrice":4.49,"askSize":110500,"bidPrice":4.48,"bidSize":21500,"shortable":3,"etf":0,"ttmEps":0.436265,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751518800000},"marketStatusCode":3,"adr":0,"listingDate":846691200000,"exchange":"SEHK","adjPreClose":4.53,"dividendRate":0.071429,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.366912,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00315\",,,,,undefined,":{"symbol":"00315","floatShares":1101000000,"roa":"4.38%","roe":"9.27%","lyrEps":0.42587,"volumeRatio":0.366912,"shares":1101000000,"dividePrice":0.32,"high":4.55,"amplitude":0.019868,"preClose":4.53,"low":4.46,"week52Low":3.339,"pbRate":"0.94","psRate":"0.78","week52High":4.55,"institutionHeld":0,"latestPrice":4.48,"committee":-0.674242,"eps":0.42587,"divideRate":0.071429,"volume":219498,"delay":0,"ttmEps":0.436265,"open":4.53,"prevYearClose":3.995,"prevWeekClose":4.4,"prevMonthClose":4.41,"prevQuarterClose":4.41,"fiveDayClose":4.37,"twentyDayClose":4.39,"sixtyDayClose":4.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00315\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548486010","title":"数码通电讯07月02日主力净流入390.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548486010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444150,"startTime":"0","endTime":"0","summary":"07月02日, 数码通电讯股价涨2.72%，报收4.53元，成交金额1206.6万元，换手率0.25%，振幅3.17%，量比2.69。数码通电讯今日主力资金净流入390.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.31%，主力资金累计净流入575.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1086.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171017a4cad72c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171017a4cad72c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2547606195","title":"每日卖空追踪 | 数码通电讯 06月30日卖空量成交3000股，卖空比例为0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547606195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547606195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272210,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月30日，涨0.23%，卖空量成交3000股%，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171320a4c63d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171320a4c63d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1152","00315"],"gpt_icon":0},{"id":"2546111667","title":"每日卖空追踪 | 数码通电讯 06月27日卖空量成交1000股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546111667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546111667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013012,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月27日，涨0.92%，卖空量成交1000股%，较上一交易日减少95.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173728a72090a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173728a72090a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","00315"],"gpt_icon":0},{"id":"2546167767","title":"数码通电讯06月27日获主力加仓91.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546167767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546167767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012152,"startTime":"0","endTime":"0","summary":"06月27日, 数码通电讯股价涨0.92%，报收4.40元，成交金额430.3万元，换手率0.09%，振幅1.38%，量比0.57。数码通电讯今日主力资金净流入91.6万元，连续3日净流入，上一交易日主力净流入29.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为0.71%。该股近5个交易日上涨3.29%，主力资金累计净流入217.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入735.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173322a4c0e107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173322a4c0e107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2546151022","title":"每日卖空追踪 | 数码通电讯 06月25日卖空量成交1.75万股，卖空比例为1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546151022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546151022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840210,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月25日，涨0.92%，卖空量成交1.75万股%，较上一交易日减少47.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174734a71cd06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174734a71cd06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2546154862","title":"数码通电讯06月25日主力净流入64.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546154862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546154862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839345,"startTime":"0","endTime":"0","summary":"06月25日, 数码通电讯股价涨0.92%，报收4.37元，成交金额479.7万元，换手率0.10%，振幅1.39%，量比0.70。数码通电讯今日主力资金净流入64.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.46%，主力资金累计净流入39.7万元；近20日主力资金累计净流入614.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173711a71ccba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173711a71ccba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2545449710","title":"每日卖空追踪 | 数码通电讯 06月23日卖空量成交1.4万股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449710","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667412,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月23日，涨0.47%，卖空量成交1.4万股%，较上一交易日减少84.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173129a7187301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173129a7187301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00315","BK1152"],"gpt_icon":0},{"id":"2545560492","title":"数码通电讯06月23日主力净流入32.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545560492","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545560492?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666521,"startTime":"0","endTime":"0","summary":"06月23日, 数码通电讯股价涨0.47%，报收4.28元，成交金额387.7万元，换手率0.08%，振幅1.88%，量比0.61。数码通电讯今日主力资金净流入32.0万元，上一交易日主力净流出32.3万元。该股近5个交易日下跌1.61%，主力资金累计净流入426.2万元；近20日主力资金累计净流入697.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171600a7186ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171600a7186ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1152","00315"],"gpt_icon":0},{"id":"2544140178","title":"每日卖空追踪 | 数码通电讯 06月20日卖空量成交5000股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408210,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月20日，跌1.16%，卖空量成交5000股%，较上一交易日减少90.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173150a4b453c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173150a4b453c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00315","BK1152"],"gpt_icon":0},{"id":"2544515791","title":"数码通电讯06月19日主力净流出24.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544515791","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544515791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320936,"startTime":"0","endTime":"0","summary":"06月19日, 数码通电讯股价跌0.92%，报收4.31元，成交金额161.5万元，换手率0.03%，振幅0.92%，量比0.41。数码通电讯今日主力资金净流出24.2万元，上一交易日主力净流入222.7万元。该股近5个交易日下跌1.37%，主力资金累计净流入364.6万元；近20日主力资金累计净流入697.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173422a7123e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173422a7123e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1152","BK1536"],"gpt_icon":0},{"id":"2544809978","title":"每日卖空追踪 | 数码通电讯 06月18日卖空量成交1.45万股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544809978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544809978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235411,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月18日，涨0.23%，卖空量成交1.45万股%，较上一交易日减少83.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174638a4b0480d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174638a4b0480d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2544397838","title":"数码通电讯06月18日获主力加仓222.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544397838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234522,"startTime":"0","endTime":"0","summary":"06月18日, 数码通电讯股价涨0.23%，报收4.35元，成交金额417万元，换手率0.09%，振幅1.61%，量比1.16。数码通电讯今日主力资金净流入222.7万元，上一交易日主力净流入228.0万元。该股近5个交易日上涨0.23%，主力资金累计净流入271.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入692.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173010a71035ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173010a71035ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2543734816","title":"每日卖空追踪 | 数码通电讯 06月16日卖空量成交2.65万股，卖空比例为5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543734816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543734816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062611,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月16日，股价较前一交易日持平，卖空量成交2.65万股，较上一交易日减少60.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174504a4abc8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174504a4abc8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0},{"id":"2543101673","title":"数码通电讯06月16日遭主力抛售20.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543101673","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543101673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:16","pubTimestamp":1750061760,"startTime":"0","endTime":"0","summary":"06月16日，数码通电讯股价收平报4.35元，成交金额209.5万元，换手率0.04%，振幅0.92%，量比0.62。数码通电讯今日主力资金净流出20.7万元，连续4日净流出，上一交易日主力净流出41.1万元。该股近5个交易日下跌0.68%，主力资金累计净流出32.0万元；近20日主力资金累计净流入252.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174223a70bc8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174223a70bc8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","00315"],"gpt_icon":0},{"id":"2543007515","title":"每日卖空追踪 | 数码通电讯 06月13日卖空量成交2.15万股，卖空比例为3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543007515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543007515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803410,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月13日，跌0.46%，卖空量成交2.15万股%，较上一交易日减少71.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174009a4a71aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174009a4a71aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2543668507","title":"数码通电讯06月13日遭主力抛售41.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802531,"startTime":"0","endTime":"0","summary":"06月13日, 数码通电讯股价跌0.46%，报收4.35元，成交金额288.7万元，换手率0.06%，振幅0.69%，量比0.92。数码通电讯今日主力资金净流出41.1万元，连续3日净流出，上一交易日主力净流出117.3万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.26%。该股近5个交易日下跌0.91%，主力资金累计净流出11.3万元；近20日主力资金累计净流入294.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172607a4a711e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172607a4a711e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00315","BK1152"],"gpt_icon":0},{"id":"2542300816","title":"每日卖空追踪 | 数码通电讯 06月11日卖空量成交2.5万股，卖空比例为4.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630611,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月11日，跌0.23%，卖空量成交2.5万股%，较上一交易日减少24.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174710a7037c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174710a7037c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00315","BK1152"],"gpt_icon":0},{"id":"2542730081","title":"数码通电讯06月11日主力净流出30.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542730081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542730081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629741,"startTime":"0","endTime":"0","summary":"06月11日, 数码通电讯股价跌0.23%，报收4.38元，成交金额246.4万元，换手率0.05%，振幅0.68%，量比0.90。数码通电讯今日主力资金净流出30.7万元，上一交易日主力净流入177.8万元。该股近5个交易日下跌0.23%，主力资金累计净流入263.1万元；近20日主力资金累计净流入452.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173942a4a34b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173942a4a34b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0},{"id":"2542973913","title":"数码通电讯06月10日主力净流入177.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542973913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542973913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543340,"startTime":"0","endTime":"0","summary":"06月10日, 数码通电讯股价涨0.23%，报收4.39元，成交金额293.8万元，换手率0.06%，振幅0.68%，量比1.22。数码通电讯今日主力资金净流入177.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.13%，主力资金累计净流入293.7万元；近20日主力资金累计净流入483.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173859a701eab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173859a701eab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","00315"],"gpt_icon":0},{"id":"2542388172","title":"每日卖空追踪 | 数码通电讯 06月09日卖空量成交3.45万股，卖空比例为5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457812,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月09日，跌0.23%，卖空量成交3.45万股%，较上一交易日增加155.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174514a4a02b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174514a4a02b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00315\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00315","amount":0.145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-11","defaultRemindTime":1741570200000,"name":"数码通电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-11","currency":"HKD","dateTimestamp":1741536000000,"payDate":"2025-03-21"},{"date":"2025-02-26","symbol":"00315","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘前","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-11","symbol":"00315","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"数码通电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-22"},{"date":"2024-09-03","symbol":"00315","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725327000000,"name":null,"time":"盘后","dateTimestamp":1725292800000,"actualEps":null},{"date":"2024-03-05","symbol":"00315","amount":0.145,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-06","defaultRemindTime":1709602200000,"name":"数码通电讯","recordDate":"2024-03-18","payableDate":"2024-03-06","currency":"HKD","dateTimestamp":1709568000000,"payDate":"2024-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00315\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-11","paymentDate":"2015-12-22","value":0.33,"currency":"HKD"},{"executeDate":"2016-02-18","recordDate":"2016-02-19","paymentDate":"2016-04-05","value":0.27,"currency":"HKD"},{"executeDate":"2016-11-07","recordDate":"2016-11-08","paymentDate":"2016-12-16","value":0.33,"currency":"HKD"},{"executeDate":"2017-03-01","recordDate":"2017-03-02","paymentDate":"2017-04-12","value":0.27,"currency":"HKD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-18","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00315\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00315\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00315","date":"2025-06-30","current":10.094132,"percent":0.189585,"low":8.000596,"twenty":10.191781,"median":12.179488,"eighty":15.298388,"high":17.985205,"avg":12.344218,"sd":2.422096,"marketCap":4855196560},"quantilePoints":[{"date":"2020-07-03","current":8.437353,"twenty":8.596173,"median":9.727771,"eighty":10.673048,"marketCap":4769669179},{"date":"2020-07-10","current":8.238827,"twenty":8.501222,"median":9.64578,"eighty":10.644662,"marketCap":4657441669},{"date":"2020-07-17","current":8.179269,"twenty":8.4175,"median":9.608656,"eighty":10.641114,"marketCap":4623773416},{"date":"2020-07-24","current":8.080006,"twenty":8.306325,"median":9.400203,"eighty":10.623373,"marketCap":4567659661},{"date":"2020-07-31","current":8.040301,"twenty":8.278532,"median":9.330719,"eighty":10.605632,"marketCap":4545214159},{"date":"2020-08-07","current":8.000596,"twenty":8.258679,"median":9.261235,"eighty":10.588308,"marketCap":4522768657},{"date":"2020-08-14","current":8.516763,"twenty":8.258679,"median":9.226528,"eighty":10.571818,"marketCap":4814560183},{"date":"2020-08-21","current":8.278532,"twenty":8.258679,"median":9.040446,"eighty":10.555956,"marketCap":4679887171},{"date":"2020-08-28","current":8.4175,"twenty":8.258679,"median":8.95352,"eighty":10.552408,"marketCap":4758446428},{"date":"2020-09-04","current":12.414335,"twenty":8.258679,"median":8.980893,"eighty":10.571818,"marketCap":4704846724},{"date":"2020-09-11","current":12.41357,"twenty":8.261766,"median":9.052783,"eighty":10.641114,"marketCap":4704556924},{"date":"2020-09-18","current":12.46721,"twenty":8.274996,"median":9.236449,"eighty":10.725661,"marketCap":4724885446},{"date":"2020-09-25","current":12.107926,"twenty":8.278532,"median":9.271162,"eighty":10.784113,"marketCap":4588722464},{"date":"2020-09-30","current":12.137458,"twenty":8.278532,"median":9.30094,"eighty":10.822073,"marketCap":4599914470},{"date":"2020-10-09","current":12.344179,"twenty":8.278532,"median":9.370425,"eighty":10.91973,"marketCap":4678258512},{"date":"2020-10-16","current":12.37371,"twenty":8.278532,"median":9.56895,"eighty":11.169799,"marketCap":4689450518},{"date":"2020-10-23","current":12.462305,"twenty":8.278532,"median":9.628508,"eighty":11.508357,"marketCap":4723026536},{"date":"2020-10-30","current":12.329101,"twenty":8.290443,"median":9.707919,"eighty":11.587725,"marketCap":4672544452},{"date":"2020-11-06","current":12.479028,"twenty":8.298384,"median":9.774785,"eighty":12.119739,"marketCap":4729364268},{"date":"2020-11-13","current":12.28029,"twenty":8.322208,"median":9.861472,"eighty":12.24616,"marketCap":4654045862},{"date":"2020-11-20","current":13.102894,"twenty":8.33809,"median":9.926297,"eighty":12.28222,"marketCap":4965800130},{"date":"2020-11-27","current":12.750349,"twenty":8.33809,"median":9.9705,"eighty":12.314647,"marketCap":4832191158},{"date":"2020-12-04","current":12.750349,"twenty":8.350001,"median":10.052309,"eighty":12.344179,"marketCap":4832191158},{"date":"2020-12-11","current":12.574077,"twenty":8.369854,"median":10.147911,"eighty":12.364544,"marketCap":4765386672},{"date":"2020-12-18","current":12.273673,"twenty":8.377795,"median":10.19109,"eighty":12.37371,"marketCap":4651537862},{"date":"2020-12-24","current":12.15106,"twenty":8.383943,"median":10.298711,"eighty":12.373612,"marketCap":4605069388},{"date":"2020-12-31","current":12.149219,"twenty":8.394061,"median":10.367443,"eighty":12.370491,"marketCap":4604371798},{"date":"2021-01-08","current":12.282919,"twenty":12.166827,"median":12.207911,"eighty":12.288131,"marketCap":4655042238},{"date":"2021-01-15","current":12.517438,"twenty":12.166827,"median":12.260088,"eighty":12.408034,"marketCap":4743921326},{"date":"2021-01-22","current":12.546753,"twenty":12.178565,"median":12.312234,"eighty":12.529164,"marketCap":4755031212},{"date":"2021-01-29","current":12.22429,"twenty":12.196173,"median":12.326892,"eighty":12.517438,"marketCap":4632822466},{"date":"2021-02-05","current":12.253605,"twenty":12.202737,"median":12.295949,"eighty":12.517438,"marketCap":4643932352},{"date":"2021-02-11","current":12.517438,"twenty":12.214463,"median":12.282919,"eighty":12.517438,"marketCap":4743921326},{"date":"2021-02-19","current":12.839902,"twenty":12.22429,"median":12.312234,"eighty":12.54089,"marketCap":4866130072},{"date":"2021-02-26","current":14.350837,"twenty":12.22429,"median":12.348095,"eighty":12.775409,"marketCap":5454954030},{"date":"2021-03-05","current":14.117015,"twenty":12.226883,"median":12.488123,"eighty":13.183508,"marketCap":5366074942},{"date":"2021-03-12","current":13.853965,"twenty":12.240527,"median":12.517438,"eighty":14.233926,"marketCap":5266085968},{"date":"2021-03-19","current":13.503231,"twenty":12.253605,"median":12.517438,"eighty":14.087787,"marketCap":5132767336},{"date":"2021-03-26","current":13.444776,"twenty":12.253605,"median":12.664013,"eighty":13.947494,"marketCap":5110547564},{"date":"2021-04-01","current":13.415548,"twenty":12.253605,"median":12.766614,"eighty":13.853965,"marketCap":5099437678},{"date":"2021-04-09","current":13.561687,"twenty":12.253605,"median":12.781272,"eighty":13.836428,"marketCap":5154987108},{"date":"2021-04-16","current":13.532459,"twenty":12.271193,"median":12.9962,"eighty":13.8072,"marketCap":5143877222},{"date":"2021-04-23","current":13.620143,"twenty":12.282919,"median":13.240182,"eighty":13.836428,"marketCap":5177206880},{"date":"2021-04-30","current":13.38632,"twenty":12.290737,"median":13.298637,"eighty":13.8072,"marketCap":5088327792},{"date":"2021-05-07","current":13.678598,"twenty":12.30572,"median":13.357093,"eighty":13.795509,"marketCap":5199426652},{"date":"2021-05-14","current":13.298637,"twenty":12.329823,"median":13.371707,"eighty":13.777972,"marketCap":5054998134},{"date":"2021-05-21","current":13.240182,"twenty":12.341549,"median":13.342479,"eighty":13.75459,"marketCap":5032778362},{"date":"2021-05-28","current":13.210954,"twenty":12.346786,"median":13.327865,"eighty":13.737054,"marketCap":5021668476},{"date":"2021-06-04","current":13.620143,"twenty":12.372856,"median":13.327865,"eighty":13.713672,"marketCap":5177206880},{"date":"2021-06-11","current":13.561687,"twenty":12.435357,"median":13.38632,"eighty":13.713672,"marketCap":5154987108},{"date":"2021-06-18","current":14.029331,"twenty":12.488123,"median":13.38632,"eighty":13.737054,"marketCap":5332745284},{"date":"2021-06-25","current":13.824737,"twenty":12.493986,"median":13.415548,"eighty":13.789663,"marketCap":5254976082},{"date":"2021-07-02","current":13.38632,"twenty":12.517438,"median":13.420873,"eighty":13.766281,"marketCap":5088327792},{"date":"2021-07-09","current":13.240182,"twenty":12.517438,"median":13.426198,"eighty":13.766281,"marketCap":5032778362},{"date":"2021-07-16","current":13.38632,"twenty":12.517438,"median":13.415548,"eighty":13.737054,"marketCap":5088327792},{"date":"2021-07-23","current":13.357093,"twenty":12.517438,"median":13.38632,"eighty":13.737054,"marketCap":5077217906},{"date":"2021-07-30","current":12.714082,"twenty":12.546753,"median":13.38632,"eighty":13.737054,"marketCap":4832800414},{"date":"2021-08-06","current":12.801765,"twenty":12.576068,"median":13.357093,"eighty":13.707826,"marketCap":4866130072},{"date":"2021-08-13","current":12.947904,"twenty":12.655626,"median":13.327865,"eighty":13.678598,"marketCap":4921679502},{"date":"2021-08-20","current":12.655626,"twenty":12.655626,"median":13.298637,"eighty":13.678598,"marketCap":4810580642},{"date":"2021-08-27","current":12.86022,"twenty":12.655626,"median":13.298637,"eighty":13.678598,"marketCap":4888349844},{"date":"2021-09-03","current":11.444191,"twenty":12.655626,"median":13.269409,"eighty":13.64937,"marketCap":5088327792},{"date":"2021-09-10","current":11.544141,"twenty":12.517438,"median":13.254796,"eighty":13.64937,"marketCap":5132767336},{"date":"2021-09-17","current":11.244293,"twenty":12.488123,"median":13.240182,"eighty":13.64937,"marketCap":4999448704},{"date":"2021-09-24","current":10.99442,"twenty":12.341549,"median":13.240182,"eighty":13.625988,"marketCap":4888349844},{"date":"2021-09-30","current":11.019407,"twenty":12.290737,"median":13.210954,"eighty":13.620143,"marketCap":4899459730},{"date":"2021-10-08","current":11.594115,"twenty":12.253605,"median":13.210954,"eighty":13.620143,"marketCap":5154987108},{"date":"2021-10-15","current":11.319255,"twenty":12.229477,"median":13.19634,"eighty":13.620143,"marketCap":5032778362},{"date":"2021-10-22","current":11.419204,"twenty":12.200149,"median":13.181726,"eighty":13.608452,"marketCap":5077217906},{"date":"2021-10-29","current":11.319255,"twenty":12.149219,"median":13.152498,"eighty":13.579224,"marketCap":5032778362},{"date":"2021-11-05","current":11.26928,"twenty":11.594115,"median":13.094043,"eighty":13.561687,"marketCap":5010558590},{"date":"2021-11-12","current":10.715169,"twenty":11.464181,"median":12.977132,"eighty":13.561687,"marketCap":4764189148},{"date":"2021-11-19","current":10.740146,"twenty":11.419204,"median":12.947904,"eighty":13.561687,"marketCap":4775294484},{"date":"2021-11-26","current":10.662415,"twenty":11.369229,"median":12.86022,"eighty":13.549996,"marketCap":4740733771},{"date":"2021-12-03","current":10.406708,"twenty":11.344242,"median":12.839902,"eighty":13.532459,"marketCap":4627040761},{"date":"2021-12-10","current":10.426493,"twenty":11.319255,"median":12.830993,"eighty":13.520768,"marketCap":4635837782},{"date":"2021-12-17","current":10.251887,"twenty":11.26928,"median":12.801765,"eighty":13.503231,"marketCap":4558204135},{"date":"2021-12-24","current":10.348745,"twenty":11.214308,"median":12.791518,"eighty":13.503231,"marketCap":4601269344},{"date":"2021-12-31","current":10.348745,"twenty":11.149341,"median":12.781272,"eighty":13.503231,"marketCap":4601269344},{"date":"2022-01-07","current":10.573176,"twenty":10.33877,"median":10.498365,"eighty":10.573176,"marketCap":4701055908},{"date":"2022-01-14","current":10.772669,"twenty":10.348745,"median":10.573176,"eighty":10.672923,"marketCap":4789755076},{"date":"2022-01-21","current":11.022037,"twenty":10.438517,"median":10.598112,"eighty":10.842492,"marketCap":4900629036},{"date":"2022-01-28","current":10.772669,"twenty":10.528289,"median":10.710328,"eighty":10.872416,"marketCap":4789755076},{"date":"2022-02-04","current":10.972163,"twenty":10.548239,"median":10.747733,"eighty":10.872416,"marketCap":4878454244},{"date":"2022-02-11","current":11.171657,"twenty":10.573176,"median":10.772669,"eighty":10.972163,"marketCap":4967153412},{"date":"2022-02-18","current":11.246467,"twenty":10.573176,"median":10.835012,"eighty":11.171657,"marketCap":5000415600},{"date":"2022-02-25","current":11.489202,"twenty":10.573176,"median":10.872416,"eighty":11.246467,"marketCap":4933555249},{"date":"2022-03-04","current":11.197801,"twenty":10.598112,"median":10.934759,"eighty":11.271404,"marketCap":4808425318},{"date":"2022-03-11","current":10.702298,"twenty":10.600253,"median":10.872416,"eighty":11.246467,"marketCap":4595652319},{"date":"2022-03-18","current":10.72101,"twenty":10.598112,"median":10.840651,"eighty":11.223602,"marketCap":4603687300},{"date":"2022-03-25","current":10.669466,"twenty":10.600253,"median":10.797606,"eighty":11.221531,"marketCap":4581554188},{"date":"2022-04-01","current":10.56638,"twenty":10.600253,"median":10.772611,"eighty":11.221531,"marketCap":4537287964},{"date":"2022-04-08","current":10.772553,"twenty":10.614619,"median":10.772553,"eighty":11.202547,"marketCap":4625820412},{"date":"2022-04-14","current":10.978726,"twenty":10.633501,"median":10.772611,"eighty":11.197801,"marketCap":4714352860},{"date":"2022-04-22","current":10.617923,"twenty":10.628405,"median":10.772611,"eighty":11.187343,"marketCap":4559421076},{"date":"2022-04-29","current":10.592151,"twenty":10.617923,"median":10.772553,"eighty":11.161683,"marketCap":4548354520},{"date":"2022-05-06","current":10.463293,"twenty":10.596946,"median":10.772553,"eighty":11.141734,"marketCap":4493021740},{"date":"2022-05-13","current":10.514836,"twenty":10.573176,"median":10.747733,"eighty":11.121784,"marketCap":4515154852},{"date":"2022-05-20","current":10.695238,"twenty":10.573176,"median":10.72511,"eighty":11.07191,"marketCap":4592620744},{"date":"2022-05-27","current":10.583887,"twenty":10.56638,"median":10.702298,"eighty":11.022037,"marketCap":4544805535},{"date":"2022-06-02","current":10.764147,"twenty":10.571817,"median":10.712644,"eighty":10.987388,"marketCap":4622210982},{"date":"2022-06-10","current":10.764147,"twenty":10.573176,"median":10.72511,"eighty":10.973476,"marketCap":4622210982},{"date":"2022-06-17","current":10.45354,"twenty":10.571817,"median":10.712644,"eighty":10.956797,"marketCap":4488833850},{"date":"2022-06-24","current":10.45354,"twenty":10.56638,"median":10.695238,"eighty":10.948373,"marketCap":4488833850},{"date":"2022-06-30","current":10.659521,"twenty":10.56638,"median":10.695238,"eighty":10.935201,"marketCap":4577283778},{"date":"2022-07-08","current":10.736764,"twenty":10.56638,"median":10.702298,"eighty":10.924247,"marketCap":4610452501},{"date":"2022-07-15","current":10.556531,"twenty":10.56638,"median":10.691066,"eighty":10.92229,"marketCap":4533058814},{"date":"2022-07-22","current":10.530783,"twenty":10.556531,"median":10.685269,"eighty":10.892366,"marketCap":4522002573},{"date":"2022-07-29","current":10.556531,"twenty":10.556531,"median":10.672923,"eighty":10.872416,"marketCap":4533058814},{"date":"2022-08-05","current":10.633774,"twenty":10.556531,"median":10.669466,"eighty":10.857454,"marketCap":4566227537},{"date":"2022-08-12","current":10.711017,"twenty":10.556531,"median":10.669466,"eighty":10.843833,"marketCap":4599396260},{"date":"2022-08-19","current":10.633774,"twenty":10.556531,"median":10.669466,"eighty":10.836855,"marketCap":4566227537},{"date":"2022-08-26","current":10.608026,"twenty":10.556531,"median":10.664493,"eighty":10.827987,"marketCap":4555171296},{"date":"2022-09-02","current":10.7644,"twenty":10.556531,"median":10.669466,"eighty":10.824096,"marketCap":4555171296},{"date":"2022-09-09","current":11.156308,"twenty":10.556531,"median":10.669466,"eighty":10.857454,"marketCap":4721014911},{"date":"2022-09-16","current":10.76293,"twenty":10.556531,"median":10.669466,"eighty":10.90234,"marketCap":4554549176},{"date":"2022-09-23","current":10.893548,"twenty":10.556531,"median":10.672923,"eighty":10.92229,"marketCap":4609822831},{"date":"2022-09-30","current":10.76293,"twenty":10.556531,"median":10.685269,"eighty":10.938351,"marketCap":4554549176},{"date":"2022-10-07","current":10.919672,"twenty":10.556531,"median":10.686081,"eighty":10.945796,"marketCap":4620877562},{"date":"2022-10-14","current":10.840919,"twenty":10.556531,"median":10.695238,"eighty":10.945796,"marketCap":4587551519},{"date":"2022-10-21","current":10.919287,"twenty":10.558501,"median":10.710661,"eighty":10.946941,"marketCap":4620714542},{"date":"2022-10-28","current":10.604773,"twenty":10.56638,"median":10.710305,"eighty":10.945796,"marketCap":4487621940},{"date":"2022-11-04","current":10.604773,"twenty":10.556531,"median":10.695238,"eighty":10.942073,"marketCap":4487621940},{"date":"2022-11-11","current":10.316883,"twenty":10.556531,"median":10.685269,"eighty":10.926204,"marketCap":4365795173},{"date":"2022-11-18","current":10.343001,"twenty":10.556531,"median":10.685269,"eighty":10.92229,"marketCap":4376847819},{"date":"2022-11-25","current":10.604188,"twenty":10.556531,"median":10.672923,"eighty":10.921766,"marketCap":4487374280},{"date":"2022-12-02","current":10.473595,"twenty":10.556531,"median":10.669466,"eighty":10.919672,"marketCap":4432111050},{"date":"2022-12-09","current":11.57058,"twenty":10.556531,"median":10.672923,"eighty":10.92229,"marketCap":4896322182},{"date":"2022-12-16","current":12.014597,"twenty":10.556531,"median":10.682839,"eighty":10.946941,"marketCap":5084217164},{"date":"2022-12-23","current":12.092953,"twenty":10.556531,"median":10.685269,"eighty":10.977664,"marketCap":5117375102},{"date":"2022-12-30","current":12.301903,"twenty":10.556531,"median":10.685269,"eighty":10.997733,"marketCap":5205796270},{"date":"2023-01-06","current":12.824277,"twenty":10.556531,"median":10.691066,"eighty":10.998644,"marketCap":5426849190},{"date":"2023-01-13","current":13.320532,"twenty":10.556531,"median":10.702298,"eighty":11.050894,"marketCap":5636849465},{"date":"2023-01-20","current":13.544171,"twenty":10.556531,"median":10.711017,"eighty":11.131759,"marketCap":5731486633},{"date":"2023-01-27","current":13.648759,"twenty":10.556531,"median":10.711017,"eighty":11.156308,"marketCap":5775745217},{"date":"2023-02-03","current":13.936376,"twenty":10.556531,"median":10.72101,"eighty":11.208562,"marketCap":5897456323},{"date":"2023-02-10","current":13.570318,"twenty":10.556531,"median":10.72921,"eighty":11.23469,"marketCap":5742551279},{"date":"2023-02-17","current":13.544171,"twenty":10.556531,"median":10.736764,"eighty":11.313071,"marketCap":5731486633},{"date":"2023-02-24","current":13.53263,"twenty":10.556531,"median":10.73758,"eighty":11.371151,"marketCap":5786809863},{"date":"2023-03-03","current":13.558505,"twenty":10.556531,"median":10.747733,"eighty":11.464164,"marketCap":5797874509},{"date":"2023-03-10","current":12.989255,"twenty":12.958205,"median":12.989255,"eighty":13.00478,"marketCap":5554452297},{"date":"2023-03-17","current":12.989255,"twenty":10.592151,"median":12.38277,"eighty":14.824934,"marketCap":5554452297},{"date":"2023-03-24","current":12.75638,"twenty":10.592151,"median":12.38277,"eighty":14.789083,"marketCap":5454870482},{"date":"2023-03-31","current":13.01513,"twenty":10.592151,"median":12.38277,"eighty":14.780443,"marketCap":5565516943},{"date":"2023-04-06","current":13.11863,"twenty":10.592151,"median":12.38277,"eighty":14.757901,"marketCap":5609775527},{"date":"2023-04-14","current":13.041005,"twenty":10.592151,"median":12.38277,"eighty":14.708951,"marketCap":5576581589},{"date":"2023-04-21","current":12.678755,"twenty":10.592151,"median":12.38277,"eighty":14.671994,"marketCap":5421676544},{"date":"2023-04-28","current":12.34238,"twenty":10.592151,"median":12.37371,"eighty":14.579601,"marketCap":5277836146},{"date":"2023-05-05","current":12.316505,"twenty":10.592151,"median":12.373464,"eighty":14.561122,"marketCap":5266771500},{"date":"2023-05-12","current":12.75638,"twenty":10.592151,"median":12.373464,"eighty":14.505686,"marketCap":5454870482},{"date":"2023-05-19","current":12.264755,"twenty":10.592151,"median":12.347238,"eighty":14.376336,"marketCap":5244642208},{"date":"2023-05-25","current":12.34238,"twenty":10.592151,"median":12.344179,"eighty":14.358006,"marketCap":5277836146},{"date":"2023-06-02","current":12.006005,"twenty":10.592151,"median":12.336973,"eighty":14.271008,"marketCap":5133995748},{"date":"2023-06-09","current":12.161255,"twenty":10.592151,"median":12.316505,"eighty":14.130728,"marketCap":5200383624},{"date":"2023-06-16","current":12.264755,"twenty":10.592151,"median":12.307741,"eighty":14.006576,"marketCap":5244642208},{"date":"2023-06-23","current":12.937505,"twenty":10.592151,"median":12.302576,"eighty":13.97372,"marketCap":5532323005},{"date":"2023-06-30","current":12.523505,"twenty":10.592151,"median":12.302576,"eighty":13.909838,"marketCap":5355288668},{"date":"2023-07-07","current":12.834005,"twenty":10.592151,"median":12.303249,"eighty":13.860831,"marketCap":5488064420},{"date":"2023-07-14","current":12.730505,"twenty":10.592151,"median":12.303249,"eighty":13.824737,"marketCap":5443805836},{"date":"2023-07-21","current":12.39413,"twenty":10.592151,"median":12.303249,"eighty":13.795509,"marketCap":5299965438},{"date":"2023-07-28","current":12.420005,"twenty":10.592151,"median":12.303249,"eighty":13.751976,"marketCap":5311030084},{"date":"2023-08-04","current":12.03188,"twenty":10.592151,"median":12.293941,"eighty":13.707826,"marketCap":5145060394},{"date":"2023-08-11","current":11.92838,"twenty":10.592151,"median":12.284018,"eighty":13.689851,"marketCap":5100801810},{"date":"2023-08-18","current":11.72138,"twenty":10.592151,"median":12.27334,"eighty":13.678598,"marketCap":5012284642},{"date":"2023-08-25","current":11.229754,"twenty":10.592151,"median":12.264755,"eighty":13.64937,"marketCap":4802056368},{"date":"2023-09-01","current":17.985205,"twenty":10.592151,"median":12.254041,"eighty":13.627209,"marketCap":4835250306},{"date":"2023-09-08","current":17.40902,"twenty":10.592151,"median":12.254041,"eighty":13.627209,"marketCap":4680345262},{"date":"2023-09-15","current":16.858191,"twenty":10.592151,"median":12.254041,"eighty":13.627209,"marketCap":4532257264},{"date":"2023-09-22","current":16.896695,"twenty":10.592151,"median":12.254041,"eighty":13.627209,"marketCap":4542608740},{"date":"2023-09-29","current":16.266999,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4373317479},{"date":"2023-10-06","current":16.547816,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4448814127},{"date":"2023-10-13","current":16.62142,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4468602334},{"date":"2023-10-20","current":16.826623,"twenty":10.592151,"median":12.259145,"eighty":13.639878,"marketCap":4523770264},{"date":"2023-10-27","current":16.744542,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4501703092},{"date":"2023-11-03","current":17.195988,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4623072538},{"date":"2023-11-10","current":16.005812,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4303098543},{"date":"2023-11-17","current":16.539339,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4446535162},{"date":"2023-11-24","current":16.498299,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4435501576},{"date":"2023-12-01","current":15.881971,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4269804285},{"date":"2023-12-08","current":16.005087,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4302903543},{"date":"2023-12-15","current":16.497551,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4435300576},{"date":"2023-12-22","current":16.53859,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4446333662},{"date":"2023-12-29","current":16.661706,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4479432920},{"date":"2024-01-05","current":17.072092,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4589763780},{"date":"2024-01-12","current":17.318325,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4655962296},{"date":"2024-01-19","current":16.21028,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4358068973},{"date":"2024-01-26","current":16.456512,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4424267490},{"date":"2024-02-02","current":16.456512,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4424267490},{"date":"2024-02-09","current":16.53859,"twenty":10.592151,"median":12.264284,"eighty":13.649003,"marketCap":4446333662},{"date":"2024-02-16","current":16.661706,"twenty":10.592151,"median":12.259145,"eighty":13.639878,"marketCap":4479432920},{"date":"2024-02-23","current":17.521226,"twenty":10.592151,"median":12.259145,"eighty":13.639878,"marketCap":4534598350},{"date":"2024-03-01","current":17.265441,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4468399834},{"date":"2024-03-08","current":16.711242,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4324969715},{"date":"2024-03-15","current":16.58335,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4291870457},{"date":"2024-03-22","current":16.540719,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4280837371},{"date":"2024-03-28","current":16.321676,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4224147601},{"date":"2024-04-05","current":16.358304,"twenty":10.592151,"median":12.254041,"eighty":13.627209,"marketCap":4233627267},{"date":"2024-04-12","current":16.315704,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4222602196},{"date":"2024-04-19","current":15.244956,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":3945486141},{"date":"2024-04-26","current":15.585626,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4033653429},{"date":"2024-05-03","current":15.585626,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4033653429},{"date":"2024-05-10","current":16.181797,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4187946183},{"date":"2024-05-17","current":16.394715,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4243050738},{"date":"2024-05-24","current":15.926295,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4121820717},{"date":"2024-05-31","current":15.543042,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4022632518},{"date":"2024-06-07","current":15.758362,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4078358673},{"date":"2024-06-14","current":15.673182,"twenty":10.592151,"median":12.263813,"eighty":13.64937,"marketCap":4056313491},{"date":"2024-06-21","current":15.460231,"twenty":10.592151,"median":12.263813,"eighty":13.678598,"marketCap":4001200536},{"date":"2024-06-28","current":15.460231,"twenty":10.592151,"median":12.263813,"eighty":13.693681,"marketCap":4001200536},{"date":"2024-07-05","current":15.460231,"twenty":10.592151,"median":12.263813,"eighty":13.705117,"marketCap":4001200536},{"date":"2024-07-12","current":15.758362,"twenty":10.592151,"median":12.263813,"eighty":13.755141,"marketCap":4078358673},{"date":"2024-07-19","current":16.184264,"twenty":10.592151,"median":12.263813,"eighty":13.774209,"marketCap":4188584583},{"date":"2024-07-26","current":16.013903,"twenty":10.592151,"median":12.263813,"eighty":13.813046,"marketCap":4144494219},{"date":"2024-08-02","current":15.971313,"twenty":10.592151,"median":12.263813,"eighty":13.872035,"marketCap":4133471628},{"date":"2024-08-09","current":16.013903,"twenty":10.592151,"median":12.263813,"eighty":13.957076,"marketCap":4144494219},{"date":"2024-08-16","current":16.354624,"twenty":10.592151,"median":12.263813,"eighty":14.298227,"marketCap":4232674947},{"date":"2024-08-23","current":16.013903,"twenty":10.592151,"median":12.263813,"eighty":14.502822,"marketCap":4144494219},{"date":"2024-08-30","current":16.354624,"twenty":10.592151,"median":12.263813,"eighty":15.086057,"marketCap":4232674947},{"date":"2024-09-06","current":9.237738,"twenty":10.591724,"median":12.253605,"eighty":15.272834,"marketCap":4342900857},{"date":"2024-09-13","current":9.354968,"twenty":10.582279,"median":12.240615,"eighty":15.272834,"marketCap":4398013812},{"date":"2024-09-20","current":9.706659,"twenty":10.573697,"median":12.22429,"eighty":15.281352,"marketCap":4563352678},{"date":"2024-09-27","current":9.730105,"twenty":10.56638,"median":12.213005,"eighty":15.281352,"marketCap":4574375269},{"date":"2024-10-04","current":9.847335,"twenty":10.556531,"median":12.213005,"eighty":15.281352,"marketCap":4629488224},{"date":"2024-10-10","current":9.914335,"twenty":10.556531,"median":12.213005,"eighty":15.272834,"marketCap":4660986667},{"date":"2024-10-18","current":10.078402,"twenty":10.556531,"median":12.201443,"eighty":15.281352,"marketCap":4738118834},{"date":"2024-10-25","current":9.914335,"twenty":10.556531,"median":12.191052,"eighty":15.281352,"marketCap":4660986667},{"date":"2024-11-01","current":9.914335,"twenty":10.549782,"median":12.191052,"eighty":15.281352,"marketCap":4660986667},{"date":"2024-11-08","current":9.961211,"twenty":10.515964,"median":12.178565,"eighty":15.281352,"marketCap":4683024429},{"date":"2024-11-15","current":9.328381,"twenty":10.506573,"median":12.178565,"eighty":15.281352,"marketCap":4385514641},{"date":"2024-11-22","current":9.512907,"twenty":10.498635,"median":12.178565,"eighty":15.281352,"marketCap":4472264990},{"date":"2024-11-29","current":9.397485,"twenty":10.474791,"median":12.178565,"eighty":15.281352,"marketCap":4418001865},{"date":"2024-12-06","current":9.584966,"twenty":10.473595,"median":12.178565,"eighty":15.281352,"marketCap":4506141553},{"date":"2024-12-13","current":9.631836,"twenty":10.454739,"median":12.178565,"eighty":15.281352,"marketCap":4528176475},{"date":"2024-12-20","current":9.655271,"twenty":10.447883,"median":12.178565,"eighty":15.281352,"marketCap":4539193936},{"date":"2024-12-27","current":9.725576,"twenty":10.429855,"median":12.178565,"eighty":15.281352,"marketCap":4572246319},{"date":"2025-01-03","current":9.631836,"twenty":10.415494,"median":12.178565,"eighty":15.281352,"marketCap":4528176475},{"date":"2025-01-10","current":9.538095,"twenty":10.382597,"median":12.178565,"eighty":15.281352,"marketCap":4484106631},{"date":"2025-01-17","current":9.51466,"twenty":10.358115,"median":12.178565,"eighty":15.281352,"marketCap":4473089170},{"date":"2025-01-24","current":9.491225,"twenty":10.351662,"median":12.178565,"eighty":15.281352,"marketCap":4462071709},{"date":"2025-01-28","current":9.538095,"twenty":10.349912,"median":12.178565,"eighty":15.272834,"marketCap":4484106631},{"date":"2025-02-07","current":9.608401,"twenty":10.351662,"median":12.178565,"eighty":15.28987,"marketCap":4517159014},{"date":"2025-02-14","current":9.959928,"twenty":10.343001,"median":12.178565,"eighty":15.28987,"marketCap":4682420929},{"date":"2025-02-21","current":10.053668,"twenty":10.316883,"median":12.178565,"eighty":15.28987,"marketCap":4726490773},{"date":"2025-02-28","current":9.803642,"twenty":10.291332,"median":12.178565,"eighty":15.28987,"marketCap":4715473312},{"date":"2025-03-07","current":10.147227,"twenty":10.198978,"median":12.179488,"eighty":15.298388,"marketCap":4880735227},{"date":"2025-03-14","current":9.597491,"twenty":10.147227,"median":12.179488,"eighty":15.298388,"marketCap":4616316163},{"date":"2025-03-21","current":9.597491,"twenty":10.147227,"median":12.179488,"eighty":15.298388,"marketCap":4616316163},{"date":"2025-03-28","current":9.666208,"twenty":10.147227,"median":12.179488,"eighty":15.298388,"marketCap":4649368546},{"date":"2025-04-03","current":9.86524,"twenty":10.147227,"median":12.179488,"eighty":15.298388,"marketCap":4745101400},{"date":"2025-04-11","current":9.384567,"twenty":10.144704,"median":12.179488,"eighty":15.298388,"marketCap":4513901564},{"date":"2025-04-17","current":9.499013,"twenty":10.134611,"median":12.178565,"eighty":15.28987,"marketCap":4568949144},{"date":"2025-04-25","current":9.56768,"twenty":10.147227,"median":12.18041,"eighty":15.306906,"marketCap":4601977692},{"date":"2025-05-02","current":9.773683,"twenty":10.144704,"median":12.179488,"eighty":15.298388,"marketCap":4701063336},{"date":"2025-05-09","current":9.842351,"twenty":10.147227,"median":12.18041,"eighty":15.306906,"marketCap":4734091884},{"date":"2025-05-16","current":10.025464,"twenty":10.147227,"median":12.18041,"eighty":15.306906,"marketCap":4822168012},{"date":"2025-05-23","current":10.002575,"twenty":10.147227,"median":12.18041,"eighty":15.306906,"marketCap":4811158496},{"date":"2025-05-30","current":10.025464,"twenty":10.210239,"median":12.18041,"eighty":15.306906,"marketCap":4822168012},{"date":"2025-06-06","current":10.048353,"twenty":10.210239,"median":12.18041,"eighty":15.306906,"marketCap":4833177528},{"date":"2025-06-13","current":9.956797,"twenty":10.210239,"median":12.18041,"eighty":15.306906,"marketCap":4789139464},{"date":"2025-06-20","current":9.750794,"twenty":10.210239,"median":12.18041,"eighty":15.306906,"marketCap":4690053820},{"date":"2025-06-27","current":10.071242,"twenty":10.191781,"median":12.179488,"eighty":15.298388,"marketCap":4844187044},{"date":"2025-06-30","current":10.094132,"twenty":10.191781,"median":12.179488,"eighty":15.298388,"marketCap":4855196560}],"updateTime":1751476706148}}}