港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港中旅

1.900

-0.030-1.55%

成交量：5,610.50万

成交额：1.07亿

市值：105.20亿

市盈率：99.27

高：1.930

开：1.930

低：1.880

收：1.930

数据加载中...

总览公司新闻公告

每日卖空追踪 | 香港中旅 07月24日卖空量成交140.6万股，卖空比例为1.94%

香港中旅07月24日获主力加仓136.2万元

每日卖空追踪 | 香港中旅 07月23日卖空量成交407.4万股，卖空比例为1.52%

香港中旅盘中异动早盘股价大涨5.41%报1.950港元

香港中旅(00308)：郑江获委任为非执行董事

智通财经网

每日卖空追踪 | 香港中旅 07月21日卖空量成交271.6万股，卖空比例为1.32%

香港中旅下跌5.47%，报1.9元/股

每日卖空追踪 | 香港中旅 07月18日卖空量成交250.4万股，卖空比例为1.77%

香港中旅07月17日遭主力抛售2429.3万元

每日卖空追踪 | 香港中旅 07月16日卖空量成交92.4万股，卖空比例为0.41%

香港中旅(00308)出现大手卖出170万股，成交价$2.11，涉资358.7万

阿斯达克财经

香港中旅盘中异动早盘股价大跌5.05%报2.070港元

每日卖空追踪 | 香港中旅 07月14日卖空量成交204.2万股，卖空比例为0.58%

香港中旅(00308)出现大手卖出130万股，成交价$2.02，涉资262.6万

阿斯达克财经

每日卖空追踪 | 香港中旅 07月11日卖空量成交355.2万股，卖空比例为0.55%

香港中旅(00308)出现大手买入99.6万股，成交价$2.02，涉资201.192万

阿斯达克财经

港股异动 | 香港中旅(00308)一度涨超14% 不到一个月股价实现翻倍市场炒作文旅产业RWA

香港中旅(00308)出现大手卖出82.8万股，成交价$1.91，涉资158.148万

阿斯达克财经

每日卖空追踪 | 香港中旅 07月09日卖空量成交1215.8万股，卖空比例为0.89%

香港中旅(00308)出现大手买入130万股，成交价$2.01，涉资261.3万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00308/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00308","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00308\",,,,,undefined,":{"symbol":"00308","market":"HK","secType":"STK","nameCN":"香港中旅","latestPrice":1.9,"timestamp":1753430887009,"preClose":1.93,"halted":0,"volume":56105000,"delay":0,"floatShares":5536633709,"shares":5536633709,"eps":0.01914,"marketStatus":"休市中","change":-0.03,"latestTime":"07-25 16:08:07","open":1.93,"high":1.93,"low":1.88,"amount":106550250,"amplitude":0.025907,"askPrice":1.9,"askSize":250000,"bidPrice":1.89,"bidSize":1054000,"shortable":3,"etf":0,"ttmEps":0.0191,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.93,"dividendRate":0.007895,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.3382696231724752,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00308\",,,,,undefined,":{"symbol":"00308","floatShares":5536633709,"roa":"1.34%","roe":"1.12%","lyrEps":0.01914,"volumeRatio":0.3382696231724752,"shares":5536633709,"dividePrice":0.015,"high":1.93,"amplitude":0.025907,"preClose":1.93,"low":1.88,"week52Low":0.91,"pbRate":"0.65","psRate":"2.27","week52High":2.99,"institutionHeld":0,"latestPrice":1.9,"committee":0.616564,"eps":0.01914,"divideRate":0.007895,"volume":56105000,"delay":0,"ttmEps":0.0191,"open":1.93,"prevYearClose":1,"prevWeekClose":2.01,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":2.01,"twentyDayClose":1.99,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00308\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553381200","title":"每日卖空追踪 | 香港中旅 07月24日卖空量成交140.6万股，卖空比例为1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553381200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553381200?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345812,"startTime":"0","endTime":"0","summary":"香港中旅北京时间07月24日，股价较前一交易日持平，卖空量成交140.6万股，较上一交易日减少71.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171525a6bf5b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171525a6bf5b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2553490205","title":"香港中旅07月24日获主力加仓136.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553490205","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553490205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344924,"startTime":"0","endTime":"0","summary":"07月24日，香港中旅股价收平报1.93元，成交金额1.4亿元，换手率1.32%，振幅3.11%，量比0.39。香港中旅今日主力资金净流入136.2万元，上一交易日主力净流入1286.4万元。该股近5个交易日下跌5.42%，主力资金累计净流出4451.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7642.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165219a6bf4dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165219a6bf4dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2553152612","title":"每日卖空追踪 | 香港中旅 07月23日卖空量成交407.4万股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553152612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553152612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259411,"startTime":"0","endTime":"0","summary":"香港中旅北京时间07月23日，涨4.32%，卖空量成交407.4万股%，较上一交易日减少6.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171604a6bcf71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171604a6bcf71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2553869293","title":"香港中旅盘中异动 早盘股价大涨5.41%报1.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553869293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553869293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:52","pubTimestamp":1753239165,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘10时52分，香港中旅股票出现异动，股价急速上涨5.41%。资金方面，该股资金流入7153.67万港元，流出4491.97万港元。香港中旅股票所在的旅游及观光行业中，整体跌幅为0.26%。其相关个股中，香港中旅、飞扬集团、途屹控股涨幅较大，振幅较大的相关个股有香港中旅、飞扬集团、中国中免，振幅分别为6.49%、6.25%、4.62%。酒店业务分部在中国香港、中国澳门及中国大陆提供酒店住宿及餐饮服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072310524597b1a1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072310524597b1a1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2553825807","title":"香港中旅(00308)：郑江获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2553825807","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553825807?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:44","pubTimestamp":1753184643,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港中旅(00308)发布公告，郑江先生已获委任为公司非执行董事，自2025年7月22日起生效。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2553475575","title":"每日卖空追踪 | 香港中旅 07月21日卖空量成交271.6万股，卖空比例为1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086612,"startTime":"0","endTime":"0","summary":"香港中旅北京时间07月21日，跌8.46%，卖空量成交271.6万股%，较上一交易日减少19.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171248a4590a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171248a4590a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2553638440","title":"香港中旅下跌5.47%，报1.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553638440","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553638440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:59","pubTimestamp":1753063167,"startTime":"0","endTime":"0","summary":"7月21日，香港中旅(00308)盘中下跌5.47%，截至09:43，报1.9元/股，成交7295.7万元。香港中旅国际投资有限公司是一家以旅游为主业的国有骨干企业，业务涵盖旅行社、景区、酒店、免税、旅游交通、证件业务、邮轮、地产等，网络遍布内地、港澳和海外30多个国家和地区。截至2023年底，公司员工超过4.3万人，总资产超过2000亿元，全资或控股子企业超过600户，每年接待游客超过8000万人次。截至2024年年报，香港中旅营业总收入42.85亿元、净利润9813.43万元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721101515a6b69404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721101515a6b69404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2552675574","title":"每日卖空追踪 | 香港中旅 07月18日卖空量成交250.4万股，卖空比例为1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552675574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552675574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827411,"startTime":"0","endTime":"0","summary":"香港中旅北京时间07月18日，跌0.99%，卖空量成交250.4万股%，较上一交易日增加10.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173836a4532c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173836a4532c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2552433588","title":"香港中旅07月17日遭主力抛售2429.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433588","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740151,"startTime":"0","endTime":"0","summary":"07月17日, 香港中旅股价跌3.79%，报收2.03元，成交金额3.6亿元，换手率3.11%，振幅7.58%，量比0.36。香港中旅今日主力资金净流出2429.3万元，连续3日净流出，上一交易日主力净流出2582.6万元。该股近5个交易日上涨6.28%，主力资金累计净流入132.4万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171822a450b712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171822a450b712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2552124855","title":"每日卖空追踪 | 香港中旅 07月16日卖空量成交92.4万股，卖空比例为0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124855","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124855?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654612,"startTime":"0","endTime":"0","summary":"香港中旅北京时间07月16日，跌2.76%，卖空量成交92.4万股%，较上一交易日减少76.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172051a6ad1dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172051a6ad1dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2551793128","title":"香港中旅(00308)出现大手卖出170万股，成交价$2.11，涉资358.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551793128","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551793128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:08","pubTimestamp":1752653280,"startTime":"0","endTime":"0","summary":"[大手成交]香港中旅(00308)在下午04:08出现大手卖出，成交量为170万，成交价为港币$2.11，涉资358.7万。至目前为止，股价跌2.765%，今日最高价为$2.2，而最低价为$2.06，总成交量为2.246亿股，总成交金额港币$4.757亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507169285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2551132760","title":"香港中旅盘中异动 早盘股价大跌5.05%报2.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:30","pubTimestamp":1752543004,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时30分，香港中旅股票出现波动，股价大幅下跌5.05%。截至发稿，该股报2.070港元/股，成交量756万股，换手率0.14%，振幅2.29%。资金方面，该股资金流入114.682万港元，流出474.418万港元。香港中旅股票所在的旅游及观光行业中，整体跌幅为0.07%。香港中旅公司简介：香港中旅国际投资有限公司是一家主要从事旅游景区及相关业务的投资控股公司。酒店业务分部在中国香港、中国澳门及中国大陆提供酒店住宿及餐饮服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150930049542c636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150930049542c636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2551901562","title":"每日卖空追踪 | 香港中旅 07月14日卖空量成交204.2万股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481811,"startTime":"0","endTime":"0","summary":"香港中旅北京时间07月14日，涨10.66%，卖空量成交204.2万股%，较上一交易日减少58.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171944a6a86220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171944a6a86220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2551815922","title":"香港中旅(00308)出现大手卖出130万股，成交价$2.02，涉资262.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551815922","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551815922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:20","pubTimestamp":1752456000,"startTime":"0","endTime":"0","summary":"[大手成交]香港中旅(00308)在上午09:20出现大手卖出，成交量为130万，成交价为港币$2.02，涉资262.6万。至目前为止，股价升2.538%，今日最高价为$2.02，而最低价为$2.02，总成交量为130万股，总成交金额港币$262.6万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507144/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2550939919","title":"每日卖空追踪 | 香港中旅 07月11日卖空量成交355.2万股，卖空比例为0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222612,"startTime":"0","endTime":"0","summary":"香港中旅北京时间07月11日，涨3.14%，卖空量成交355.2万股%，较上一交易日减少54.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171940a4447c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171940a4447c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2550098379","title":"香港中旅(00308)出现大手买入99.6万股，成交价$2.02，涉资201.192万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550098379","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550098379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:05","pubTimestamp":1752213900,"startTime":"0","endTime":"0","summary":"[大手成交]香港中旅(00308)在下午02:05出现大手买入，成交量为99.6万，成交价为港币$2.02，涉资201.192万。至目前为止，股价升5.236%，今日最高价为$2.22，而最低价为$1.94，总成交量为5.458亿股，总成交金额港币$11.287亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507119679/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2550609311","title":"港股异动 | 香港中旅(00308)一度涨超14% 不到一个月股价实现翻倍 市场炒作文旅产业RWA","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:35","pubTimestamp":1752201331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港中旅早盘一度涨超14%，值得注意的是，该股近期表现活跃，6月26日单日股价即暴涨近86%，至今不到一个月，股价已实现翻倍。当晚，香港中旅发布公告称，为进一步聚焦发展战略，优化公司业务结构，实现公司股东价值最大化，董事局持续对公司的业务布局及组合进行不定期的研究和战略检视。据悉，香港中旅是中国旅游集团旗下旅游投资和运营业务的旗舰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00308","BK1164","BK1604"],"gpt_icon":1},{"id":"2550692902","title":"香港中旅(00308)出现大手卖出82.8万股，成交价$1.91，涉资158.148万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692902","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692902?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:15","pubTimestamp":1752124500,"startTime":"0","endTime":"0","summary":"[大手成交]香港中旅(00308)在下午01:15出现大手卖出，成交量为82.8万，成交价为港币$1.91，涉资158.148万。至目前为止，股价跌4.02%，今日最高价为$2.08，而最低价为$1.85，总成交量为3.331亿股，总成交金额港币$6.53亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507106156/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2550355256","title":"每日卖空追踪 | 香港中旅 07月09日卖空量成交1215.8万股，卖空比例为0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550355256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550355256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049813,"startTime":"0","endTime":"0","summary":"香港中旅北京时间07月09日，涨19.88%，卖空量成交1215.8万股%，较上一交易日减少52.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171845a44001d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171845a44001d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1604","BK1164"],"gpt_icon":0},{"id":"2550506286","title":"香港中旅(00308)出现大手买入130万股，成交价$2.01，涉资261.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506286","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:59","pubTimestamp":1752029940,"startTime":"0","endTime":"0","summary":"[大手成交]香港中旅(00308)在上午10:59出现大手买入，成交量为130万，成交价为港币$2.01，涉资261.3万。至目前为止，股价升21.084%，今日最高价为$2.07，而最低价为$1.7，总成交量为8.171亿股，总成交金额港币$15.892亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507096354/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00308","BK1604"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00308\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00308","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-16","symbol":"00308","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"香港中旅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-15"},{"date":"2024-08-28","symbol":"00308","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-23","symbol":"00308","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"香港中旅","recordDate":"2024-06-20","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-20"},{"date":"2024-03-26","symbol":"00308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00308\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-29","value":0.025,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.045,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-27","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-23","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00308\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00308\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00308","date":"2025-07-25","current":99.267769,"percent":0.87429,"low":-84.735893,"twenty":-19.608132,"median":30.624508,"eighty":70.482779,"high":169.216612,"avg":26.682828,"sd":59.758313,"marketCap":10519604047},"quantilePoints":[{"date":"2020-07-31","current":16.457632,"twenty":9.515353,"median":14.024765,"eighty":15.713461,"marketCap":6367128765},{"date":"2020-08-07","current":16.457632,"twenty":9.515353,"median":14.167875,"eighty":16.142791,"marketCap":6367128765},{"date":"2020-08-14","current":17.173181,"twenty":9.515353,"median":14.310985,"eighty":16.314522,"marketCap":6643960450},{"date":"2020-08-21","current":17.030072,"twenty":9.515353,"median":14.310985,"eighty":16.457632,"marketCap":6588594113},{"date":"2020-08-28","current":-13.956962,"twenty":9.515353,"median":14.310985,"eighty":16.457632,"marketCap":6643960450},{"date":"2020-09-04","current":-13.375422,"twenty":9.454455,"median":14.310985,"eighty":16.457632,"marketCap":6367128765},{"date":"2020-09-11","current":-13.840654,"twenty":9.378332,"median":14.167875,"eighty":16.457632,"marketCap":6588594113},{"date":"2020-09-18","current":-14.189578,"twenty":9.286984,"median":14.167875,"eighty":16.457632,"marketCap":6754693124},{"date":"2020-09-25","current":-12.32865,"twenty":9.089065,"median":13.881655,"eighty":16.42901,"marketCap":5868831731},{"date":"2020-09-30","current":-12.677574,"twenty":8.891146,"median":13.881655,"eighty":16.343144,"marketCap":6034930742},{"date":"2020-10-09","current":-12.677574,"twenty":7.962447,"median":13.738545,"eighty":16.314522,"marketCap":6034930742},{"date":"2020-10-16","current":-12.561266,"twenty":7.383914,"median":13.166106,"eighty":16.314522,"marketCap":5979564405},{"date":"2020-10-23","current":-12.212342,"twenty":7.079423,"median":11.113932,"eighty":16.314522,"marketCap":5813465394},{"date":"2020-10-30","current":-11.514494,"twenty":-11.654064,"median":10.809441,"eighty":16.228657,"marketCap":5481267371},{"date":"2020-11-06","current":-12.096034,"twenty":-11.863418,"median":10.733318,"eighty":16.171413,"marketCap":5758099057},{"date":"2020-11-13","current":-12.561266,"twenty":-12.096034,"median":10.50495,"eighty":16.171413,"marketCap":5979564405},{"date":"2020-11-20","current":-13.026498,"twenty":-12.32865,"median":10.428827,"eighty":16.085547,"marketCap":6201029754},{"date":"2020-11-27","current":-13.142806,"twenty":-12.444958,"median":10.428827,"eighty":16.028303,"marketCap":6256396091},{"date":"2020-12-04","current":-13.026498,"twenty":-12.561266,"median":10.238519,"eighty":15.856571,"marketCap":6201029754},{"date":"2020-12-11","current":-12.444958,"twenty":-12.561266,"median":10.048213,"eighty":15.742083,"marketCap":5924198068},{"date":"2020-12-18","current":-12.793882,"twenty":-12.561266,"median":9.895967,"eighty":15.656217,"marketCap":6090297079},{"date":"2020-12-24","current":-12.444958,"twenty":-12.561266,"median":9.857906,"eighty":15.598973,"marketCap":5924198068},{"date":"2020-12-31","current":-12.32865,"twenty":-12.561266,"median":9.781783,"eighty":15.598973,"marketCap":5868831731},{"date":"2021-01-08","current":-12.444958,"twenty":-12.561266,"median":-12.444958,"eighty":-12.398435,"marketCap":5924198068},{"date":"2021-01-15","current":-12.91019,"twenty":-12.654312,"median":-12.444958,"eighty":-12.444958,"marketCap":6145663416},{"date":"2021-01-22","current":-12.793882,"twenty":-12.956713,"median":-12.561266,"eighty":-12.444958,"marketCap":6090297079},{"date":"2021-01-29","current":-12.32865,"twenty":-12.91019,"median":-12.561266,"eighty":-12.444958,"marketCap":5868831731},{"date":"2021-02-05","current":-12.793882,"twenty":-12.840405,"median":-12.561266,"eighty":-12.444958,"marketCap":6090297079},{"date":"2021-02-11","current":-14.305886,"twenty":-13.026498,"median":-12.677574,"eighty":-12.444958,"marketCap":6810059462},{"date":"2021-02-19","current":-16.632046,"twenty":-13.328899,"median":-12.677574,"eighty":-12.444958,"marketCap":7917386203},{"date":"2021-02-26","current":-15.701582,"twenty":-15.23635,"median":-12.793882,"eighty":-12.444958,"marketCap":7474455507},{"date":"2021-03-05","current":-15.468966,"twenty":-15.468966,"median":-12.91019,"eighty":-12.46822,"marketCap":7363722832},{"date":"2021-03-12","current":-15.934198,"twenty":-15.562012,"median":-13.026498,"eighty":-12.561266,"marketCap":7585188181},{"date":"2021-03-19","current":-15.81789,"twenty":-15.910936,"median":-13.142806,"eighty":-12.561266,"marketCap":7529821844},{"date":"2021-03-26","current":-15.352658,"twenty":-15.934198,"median":-13.956962,"eighty":-12.561266,"marketCap":7308356495},{"date":"2021-04-01","current":-18.984752,"twenty":-16.166814,"median":-14.480348,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-09","current":-18.984752,"twenty":-16.166814,"median":-15.23635,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-16","current":-18.984752,"twenty":-16.39943,"median":-15.294504,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-23","current":-18.984752,"twenty":-17.738926,"median":-15.468966,"eighty":-12.631051,"marketCap":7419089170},{"date":"2021-04-30","current":-19.126429,"twenty":-18.899746,"median":-15.468966,"eighty":-12.677574,"marketCap":7474455507},{"date":"2021-05-07","current":-18.134688,"twenty":-18.899746,"median":-15.585274,"eighty":-12.677574,"marketCap":7086891147},{"date":"2021-05-14","current":-17.426302,"twenty":-18.758068,"median":-15.701582,"eighty":-12.747359,"marketCap":6810059462},{"date":"2021-05-21","current":-17.426302,"twenty":-18.701397,"median":-15.876044,"eighty":-12.793882,"marketCap":6810059462},{"date":"2021-05-28","current":-18.276366,"twenty":-18.701397,"median":-16.050506,"eighty":-12.793882,"marketCap":7142257484},{"date":"2021-06-04","current":-18.134688,"twenty":-18.701397,"median":-16.166814,"eighty":-12.793882,"marketCap":7086891147},{"date":"2021-06-11","current":-17.851334,"twenty":-18.701397,"median":-16.283122,"eighty":-12.840405,"marketCap":6976158473},{"date":"2021-06-18","current":-17.567979,"twenty":-18.673062,"median":-16.39943,"eighty":-12.91019,"marketCap":6865425799},{"date":"2021-06-25","current":-17.567979,"twenty":-18.531385,"median":-16.6902,"eighty":-12.933452,"marketCap":6865425799},{"date":"2021-07-02","current":-18.134688,"twenty":-18.418043,"median":-17.26179,"eighty":-13.026498,"marketCap":7086891147},{"date":"2021-07-09","current":-17.426302,"twenty":-18.276366,"median":-17.426302,"eighty":-13.026498,"marketCap":6810059462},{"date":"2021-07-16","current":-17.567979,"twenty":-18.276366,"median":-17.426302,"eighty":-13.026498,"marketCap":6865425799},{"date":"2021-07-23","current":-17.00127,"twenty":-18.276366,"median":-17.426302,"eighty":-13.142806,"marketCap":6643960450},{"date":"2021-07-30","current":-15.867852,"twenty":-18.276366,"median":-17.426302,"eighty":-13.375422,"marketCap":6201029754},{"date":"2021-08-06","current":-15.301143,"twenty":-18.276366,"median":-17.142948,"eighty":-13.956962,"marketCap":5979564405},{"date":"2021-08-13","current":-15.442821,"twenty":-18.134688,"median":-16.930432,"eighty":-13.956962,"marketCap":6034930742},{"date":"2021-08-20","current":-14.876112,"twenty":-18.134688,"median":-16.632046,"eighty":-14.305886,"marketCap":5813465394},{"date":"2021-08-27","current":-15.301143,"twenty":-18.134688,"median":-16.346157,"eighty":-14.65481,"marketCap":5979564405},{"date":"2021-09-03","current":108.986971,"twenty":-18.134688,"median":-16.283122,"eighty":-13.956962,"marketCap":6311762428},{"date":"2021-09-10","current":113.767101,"twenty":-17.993011,"median":-16.166814,"eighty":-13.026498,"marketCap":6588594113},{"date":"2021-09-17","current":106.118892,"twenty":-17.993011,"median":-16.050506,"eighty":-12.793882,"marketCap":6145663416},{"date":"2021-09-24","current":109.942997,"twenty":-17.993011,"median":-16.00953,"eighty":-12.77062,"marketCap":6367128765},{"date":"2021-09-30","current":109.942997,"twenty":-17.993011,"median":-15.934198,"eighty":-12.631051,"marketCap":6367128765},{"date":"2021-10-08","current":109.942997,"twenty":-17.993011,"median":-15.867852,"eighty":-12.561266,"marketCap":6367128765},{"date":"2021-10-15","current":109.942997,"twenty":-17.93634,"median":-15.842871,"eighty":-12.444958,"marketCap":6367128765},{"date":"2021-10-22","current":111.855049,"twenty":-17.851334,"median":-15.726175,"eighty":-12.444958,"marketCap":6477861439},{"date":"2021-10-29","current":108.030945,"twenty":-17.851334,"median":-15.701582,"eighty":-12.32865,"marketCap":6256396091},{"date":"2021-11-05","current":112.811075,"twenty":-17.851334,"median":-15.585274,"eighty":105.354071,"marketCap":6533227776},{"date":"2021-11-12","current":125.239414,"twenty":-17.851334,"median":-15.468966,"eighty":108.030945,"marketCap":7252990158},{"date":"2021-11-19","current":123.327361,"twenty":-17.851334,"median":-15.468966,"eighty":108.030945,"marketCap":7142257484},{"date":"2021-11-26","current":132.887622,"twenty":-17.851334,"median":-15.442821,"eighty":108.986971,"marketCap":7695920855},{"date":"2021-12-03","current":140.535831,"twenty":-17.851334,"median":-15.442821,"eighty":109.942997,"marketCap":8138851552},{"date":"2021-12-10","current":151.052117,"twenty":-17.794663,"median":-15.326901,"eighty":109.942997,"marketCap":8747881260},{"date":"2021-12-17","current":140.535831,"twenty":-17.709657,"median":-15.301143,"eighty":110.899023,"marketCap":8138851552},{"date":"2021-12-24","current":147.228013,"twenty":-17.709657,"median":-15.23635,"eighty":110.899023,"marketCap":8526415911},{"date":"2021-12-31","current":147.228013,"twenty":-17.709657,"median":-15.159466,"eighty":111.855049,"marketCap":8526415911},{"date":"2022-01-07","current":155.832247,"twenty":146.845603,"median":155.832247,"eighty":162.333225,"marketCap":9024712945},{"date":"2022-01-14","current":162.52443,"twenty":148.375244,"median":154.876221,"eighty":161.950814,"marketCap":9412277305},{"date":"2022-01-21","current":162.52443,"twenty":151.434527,"median":155.832247,"eighty":161.950814,"marketCap":9412277305},{"date":"2022-01-28","current":149.140065,"twenty":150.287296,"median":155.832247,"eighty":161.568404,"marketCap":8637148586},{"date":"2022-02-04","current":156.788273,"twenty":151.052117,"median":155.832247,"eighty":161.568404,"marketCap":9080079282},{"date":"2022-02-11","current":155.832247,"twenty":152.008143,"median":155.832247,"eighty":160.612378,"marketCap":9024712945},{"date":"2022-02-18","current":154.876221,"twenty":152.964169,"median":155.354234,"eighty":159.656352,"marketCap":8969346608},{"date":"2022-02-25","current":148.184039,"twenty":151.052117,"median":154.876221,"eighty":159.656352,"marketCap":8581782248},{"date":"2022-03-04","current":139.579804,"twenty":149.140065,"median":153.920195,"eighty":158.700326,"marketCap":8083485215},{"date":"2022-03-11","current":134.799674,"twenty":146.271987,"median":153.920195,"eighty":158.700326,"marketCap":7806653529},{"date":"2022-03-18","current":142.447883,"twenty":143.403909,"median":152.964169,"eighty":156.788273,"marketCap":8249584226},{"date":"2022-03-25","current":142.447883,"twenty":142.447883,"median":152.964169,"eighty":156.788273,"marketCap":8249584226},{"date":"2022-04-01","current":47.725212,"twenty":139.579804,"median":151.052117,"eighty":155.832247,"marketCap":8304950563},{"date":"2022-04-08","current":47.725212,"twenty":134.799674,"median":149.618078,"eighty":155.832247,"marketCap":8304950563},{"date":"2022-04-14","current":47.088876,"twenty":134.799674,"median":148.662052,"eighty":155.832247,"marketCap":8194217889},{"date":"2022-04-22","current":44.8617,"twenty":124.857003,"median":146.75,"eighty":155.832247,"marketCap":7806653529},{"date":"2022-04-29","current":45.498036,"twenty":47.725212,"median":146.271987,"eighty":155.832247,"marketCap":7917386203},{"date":"2022-05-06","current":42.952691,"twenty":47.470678,"median":145.315961,"eighty":155.641042,"marketCap":7474455507},{"date":"2022-05-13","current":42.316355,"twenty":46.770708,"median":143.403909,"eighty":154.876221,"marketCap":7363722832},{"date":"2022-05-20","current":44.543532,"twenty":45.816204,"median":142.447883,"eighty":154.876221,"marketCap":7751287192},{"date":"2022-05-27","current":44.225364,"twenty":45.498036,"median":141.491857,"eighty":154.876221,"marketCap":7695920855},{"date":"2022-06-02","current":46.45254,"twenty":45.370769,"median":139.579804,"eighty":154.1114,"marketCap":8083485215},{"date":"2022-06-10","current":47.407044,"twenty":45.498036,"median":136.711726,"eighty":153.920195,"marketCap":8249584226},{"date":"2022-06-17","current":46.770708,"twenty":45.498036,"median":134.799674,"eighty":153.920195,"marketCap":8138851552},{"date":"2022-06-24","current":48.361549,"twenty":45.75257,"median":133.843648,"eighty":153.920195,"marketCap":8415683237},{"date":"2022-06-30","current":52.179566,"twenty":45.816204,"median":125.717426,"eighty":153.920195,"marketCap":9080079282},{"date":"2022-07-08","current":49.634221,"twenty":46.007105,"median":53.13407,"eighty":153.346579,"marketCap":8637148586},{"date":"2022-07-15","current":46.134372,"twenty":46.134372,"median":50.747809,"eighty":152.964169,"marketCap":8028118878},{"date":"2022-07-22","current":48.679717,"twenty":46.134372,"median":49.952389,"eighty":152.964169,"marketCap":8471049574},{"date":"2022-07-29","current":47.088876,"twenty":46.134372,"median":48.997885,"eighty":152.964169,"marketCap":8194217889},{"date":"2022-08-05","current":47.088876,"twenty":46.134372,"median":48.679717,"eighty":152.964169,"marketCap":8194217889},{"date":"2022-08-12","current":44.543532,"twenty":46.007105,"median":48.520633,"eighty":152.390553,"marketCap":7751287192},{"date":"2022-08-19","current":47.088876,"twenty":45.816204,"median":48.361549,"eighty":151.434527,"marketCap":8194217889},{"date":"2022-08-26","current":45.498036,"twenty":45.816204,"median":48.202464,"eighty":151.052117,"marketCap":7917386203},{"date":"2022-09-02","current":-66.646208,"twenty":45.498036,"median":47.725212,"eighty":150.478501,"marketCap":7751287192},{"date":"2022-09-09","current":-63.789942,"twenty":45.498036,"median":47.725212,"eighty":149.522475,"marketCap":7419089170},{"date":"2022-09-16","current":-64.265986,"twenty":45.179868,"median":47.725212,"eighty":149.140065,"marketCap":7474455507},{"date":"2022-09-23","current":-66.170163,"twenty":44.543532,"median":47.725212,"eighty":148.757655,"marketCap":7695920855},{"date":"2022-09-30","current":-65.694119,"twenty":44.225364,"median":47.407044,"eighty":147.801629,"marketCap":7640554518},{"date":"2022-10-07","current":-69.502474,"twenty":44.225364,"median":47.407044,"eighty":147.036808,"marketCap":8083485215},{"date":"2022-10-14","current":-62.361809,"twenty":43.907195,"median":47.407044,"eighty":146.271987,"marketCap":7252990158},{"date":"2022-10-21","current":-62.837853,"twenty":43.016325,"median":47.088876,"eighty":146.271987,"marketCap":7308356495},{"date":"2022-10-28","current":-59.981587,"twenty":41.743653,"median":47.088876,"eighty":146.080782,"marketCap":6976158473},{"date":"2022-11-04","current":-65.218075,"twenty":-59.69596,"median":47.088876,"eighty":145.315961,"marketCap":7585188181},{"date":"2022-11-11","current":-67.598296,"twenty":-62.076182,"median":46.770708,"eighty":145.124756,"marketCap":7862019866},{"date":"2022-11-18","current":-66.646208,"twenty":-62.742644,"median":46.770708,"eighty":144.16873,"marketCap":7751287192},{"date":"2022-11-25","current":-65.694119,"twenty":-63.694733,"median":46.770708,"eighty":143.403909,"marketCap":7640554518},{"date":"2022-12-02","current":-70.454562,"twenty":-63.789942,"median":46.770708,"eighty":143.212704,"marketCap":8194217889},{"date":"2022-12-09","current":-79.975449,"twenty":-64.265986,"median":46.45254,"eighty":142.447883,"marketCap":9301544631},{"date":"2022-12-16","current":-83.30776,"twenty":-65.218075,"median":46.45254,"eighty":142.447883,"marketCap":9689108990},{"date":"2022-12-23","current":-81.879627,"twenty":-65.218075,"median":46.134372,"eighty":142.256678,"marketCap":9523009979},{"date":"2022-12-30","current":-84.259848,"twenty":-65.694119,"median":46.134372,"eighty":141.683062,"marketCap":9799841664},{"date":"2023-01-06","current":-84.259848,"twenty":-65.694119,"median":46.134372,"eighty":140.918241,"marketCap":9799841664},{"date":"2023-01-13","current":-79.975449,"twenty":-66.170163,"median":45.816204,"eighty":139.962215,"marketCap":9301544631},{"date":"2023-01-20","current":-81.879627,"twenty":-66.360581,"median":45.65712,"eighty":139.006188,"marketCap":9523009979},{"date":"2023-01-27","current":-81.879627,"twenty":-66.646208,"median":45.498036,"eighty":138.623778,"marketCap":9523009979},{"date":"2023-02-03","current":-84.735893,"twenty":-67.598296,"median":45.498036,"eighty":138.623778,"marketCap":9855208002},{"date":"2023-02-10","current":-78.547316,"twenty":-68.074341,"median":45.498036,"eighty":134.799674,"marketCap":9135445619},{"date":"2023-02-17","current":-75.69105,"twenty":-69.502474,"median":45.498036,"eighty":134.799674,"marketCap":8803247597},{"date":"2023-02-24","current":-73.786873,"twenty":-70.454562,"median":45.020784,"eighty":134.799674,"marketCap":8581782248},{"date":"2023-03-03","current":-76.167095,"twenty":-73.786873,"median":44.543532,"eighty":134.799674,"marketCap":8858613934},{"date":"2023-03-10","current":-73.310829,"twenty":-75.976677,"median":-74.976984,"eighty":-74.167709,"marketCap":8526415911},{"date":"2023-03-17","current":-74.262917,"twenty":-15.458508,"median":10.64828,"eighty":39.715455,"marketCap":8637148586},{"date":"2023-03-24","current":-75.69105,"twenty":-15.538285,"median":10.604394,"eighty":38.90368,"marketCap":8803247597},{"date":"2023-03-31","current":-76.643139,"twenty":-15.711419,"median":10.55534,"eighty":27.74871,"marketCap":8913980271},{"date":"2023-04-06","current":-79.499405,"twenty":-15.744518,"median":10.509385,"eighty":23.10494,"marketCap":9246178294},{"date":"2023-04-14","current":-27.076895,"twenty":-15.867852,"median":10.482299,"eighty":32.392479,"marketCap":9633742653},{"date":"2023-04-21","current":-26.454438,"twenty":-16.034116,"median":10.462045,"eighty":32.392479,"marketCap":9412277305},{"date":"2023-04-28","current":-25.987595,"twenty":-16.236599,"median":10.428827,"eighty":32.392479,"marketCap":9246178294},{"date":"2023-05-05","current":-25.520752,"twenty":-16.39943,"median":10.414706,"eighty":32.392479,"marketCap":9080079282},{"date":"2023-05-12","current":-25.676366,"twenty":-17.058875,"median":10.364333,"eighty":32.392479,"marketCap":9135445619},{"date":"2023-05-19","current":-24.587066,"twenty":-17.426302,"median":10.320026,"eighty":32.392479,"marketCap":8747881260},{"date":"2023-05-25","current":-23.808994,"twenty":-17.426302,"median":10.273478,"eighty":27.74871,"marketCap":8471049574},{"date":"2023-06-02","current":-24.120223,"twenty":-17.567979,"median":10.269682,"eighty":32.392479,"marketCap":8581782248},{"date":"2023-06-09","current":-24.587066,"twenty":-17.652986,"median":10.202236,"eighty":32.392479,"marketCap":8747881260},{"date":"2023-06-16","current":-25.209523,"twenty":-17.709657,"median":10.17503,"eighty":32.392479,"marketCap":8969346608},{"date":"2023-06-23","current":-23.808994,"twenty":-17.709657,"median":10.164653,"eighty":32.392479,"marketCap":8471049574},{"date":"2023-06-30","current":-23.808994,"twenty":-17.851334,"median":10.130668,"eighty":32.392479,"marketCap":8471049574},{"date":"2023-07-07","current":-23.964608,"twenty":-17.993011,"median":10.084442,"eighty":27.74871,"marketCap":8526415911},{"date":"2023-07-14","current":-24.898294,"twenty":-18.134688,"median":10.033053,"eighty":27.74871,"marketCap":8858613934},{"date":"2023-07-21","current":-24.74268,"twenty":-18.276366,"median":9.988961,"eighty":27.74871,"marketCap":8803247597},{"date":"2023-07-28","current":-25.83198,"twenty":-18.616391,"median":9.974639,"eighty":27.74871,"marketCap":9190811956},{"date":"2023-08-04","current":-26.143209,"twenty":-18.758068,"median":9.899069,"eighty":27.74871,"marketCap":9301544631},{"date":"2023-08-11","current":-25.209523,"twenty":-18.984752,"median":9.894125,"eighty":27.74871,"marketCap":8969346608},{"date":"2023-08-18","current":-23.808994,"twenty":-19.126429,"median":9.845344,"eighty":27.74871,"marketCap":8471049574},{"date":"2023-08-25","current":-22.875308,"twenty":-19.324777,"median":9.819844,"eighty":27.74871,"marketCap":8138851552},{"date":"2023-09-01","current":53.730968,"twenty":-19.608132,"median":9.799444,"eighty":42.125454,"marketCap":8249584226},{"date":"2023-09-08","current":57.337074,"twenty":-19.608132,"median":9.799444,"eighty":43.907195,"marketCap":8803247597},{"date":"2023-09-15","current":56.255242,"twenty":-19.608132,"median":9.799444,"eighty":44.225364,"marketCap":8637148586},{"date":"2023-09-22","current":54.8128,"twenty":-19.608132,"median":9.799444,"eighty":44.543532,"marketCap":8415683237},{"date":"2023-09-29","current":54.091579,"twenty":-19.579796,"median":9.799597,"eighty":44.925334,"marketCap":8304950563},{"date":"2023-10-06","current":51.927916,"twenty":-19.579796,"median":9.799597,"eighty":45.498036,"marketCap":7972752540},{"date":"2023-10-13","current":51.927916,"twenty":-19.579796,"median":9.799597,"eighty":45.498036,"marketCap":7972752540},{"date":"2023-10-20","current":50.846084,"twenty":-19.551461,"median":9.809721,"eighty":45.816204,"marketCap":7806653529},{"date":"2023-10-27","current":51.206695,"twenty":-19.579796,"median":9.799597,"eighty":46.134372,"marketCap":7862019866},{"date":"2023-11-03","current":50.846084,"twenty":-19.579796,"median":9.819844,"eighty":46.45254,"marketCap":7806653529},{"date":"2023-11-10","current":49.764253,"twenty":-19.579796,"median":9.819844,"eighty":46.770708,"marketCap":7640554518},{"date":"2023-11-17","current":50.846084,"twenty":-19.579796,"median":9.819844,"eighty":46.770708,"marketCap":7806653529},{"date":"2023-11-24","current":50.485474,"twenty":-19.579796,"median":9.819844,"eighty":47.088876,"marketCap":7751287192},{"date":"2023-12-01","current":50.485474,"twenty":-19.579796,"median":9.819844,"eighty":47.15251,"marketCap":7751287192},{"date":"2023-12-08","current":49.043032,"twenty":-19.579796,"median":9.819844,"eighty":47.407044,"marketCap":7529821844},{"date":"2023-12-15","current":48.682421,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7474455507},{"date":"2023-12-22","current":46.518758,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7142257484},{"date":"2023-12-29","current":48.32181,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7419089170},{"date":"2024-01-05","current":49.403642,"twenty":-19.579796,"median":9.827154,"eighty":47.725212,"marketCap":7585188181},{"date":"2024-01-12","current":47.600589,"twenty":-19.579796,"median":9.827154,"eighty":47.725212,"marketCap":7308356495},{"date":"2024-01-19","current":45.076316,"twenty":-19.579796,"median":9.827154,"eighty":47.77241,"marketCap":6920792136},{"date":"2024-01-26","current":48.32181,"twenty":-19.579796,"median":9.827154,"eighty":47.9612,"marketCap":7419089170},{"date":"2024-02-02","current":47.239979,"twenty":-19.579796,"median":9.827154,"eighty":47.9612,"marketCap":7252990158},{"date":"2024-02-09","current":47.239979,"twenty":-19.49479,"median":9.827154,"eighty":47.9612,"marketCap":7252990158},{"date":"2024-02-16","current":49.403642,"twenty":-19.551461,"median":9.827154,"eighty":47.9612,"marketCap":7585188181},{"date":"2024-02-23","current":50.485474,"twenty":-19.551461,"median":9.827154,"eighty":48.04338,"marketCap":7751287192},{"date":"2024-03-01","current":49.043032,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7529821844},{"date":"2024-03-08","current":47.600589,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7308356495},{"date":"2024-03-15","current":47.9612,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-03-22","current":46.879368,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7197623821},{"date":"2024-03-28","current":30.277816,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7252990158},{"date":"2024-04-05","current":29.58443,"twenty":-19.608132,"median":9.823499,"eighty":48.32181,"marketCap":7086891147},{"date":"2024-04-12","current":28.428789,"twenty":-19.579796,"median":9.827154,"eighty":48.32181,"marketCap":6810059462},{"date":"2024-04-19","current":27.273147,"twenty":-19.579796,"median":9.827154,"eighty":48.32181,"marketCap":6533227776},{"date":"2024-04-26","current":29.122174,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6976158473},{"date":"2024-05-03","current":29.815559,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7142257484},{"date":"2024-05-10","current":30.740072,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-05-17","current":30.740072,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-05-24","current":28.659917,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6865425799},{"date":"2024-05-31","current":27.966532,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6699326787},{"date":"2024-06-07","current":28.428789,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6810059462},{"date":"2024-06-14","current":27.735404,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6643960450},{"date":"2024-06-21","current":27.966532,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6699326787},{"date":"2024-06-28","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-05","current":27.735404,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6643960450},{"date":"2024-07-12","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-19","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-26","current":25.886377,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6201029754},{"date":"2024-08-02","current":25.42412,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6090297079},{"date":"2024-08-09","current":24.730735,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":5924198068},{"date":"2024-08-16","current":24.268478,"twenty":-19.523126,"median":9.847008,"eighty":48.32181,"marketCap":5813465394},{"date":"2024-08-23","current":22.881708,"twenty":-19.523126,"median":9.895967,"eighty":48.32181,"marketCap":5481267371},{"date":"2024-08-30","current":70.482779,"twenty":-19.523126,"median":9.977187,"eighty":48.32181,"marketCap":5536633709},{"date":"2024-09-06","current":69.073123,"twenty":-19.523126,"median":10.276581,"eighty":48.361549,"marketCap":5425901034},{"date":"2024-09-13","current":69.073123,"twenty":-19.523126,"median":10.428827,"eighty":48.68188,"marketCap":5425901034},{"date":"2024-09-20","current":66.253812,"twenty":-19.551461,"median":10.657195,"eighty":48.997885,"marketCap":5204435686},{"date":"2024-09-27","current":76.121401,"twenty":-19.551461,"median":10.999748,"eighty":49.043032,"marketCap":5979564405},{"date":"2024-10-04","current":82.464851,"twenty":-19.551461,"median":13.380771,"eighty":49.403642,"marketCap":6477861439},{"date":"2024-10-10","current":78.235884,"twenty":-19.523126,"median":13.881655,"eighty":49.738247,"marketCap":6145663416},{"date":"2024-10-18","current":74.006918,"twenty":-19.551461,"median":14.167875,"eighty":49.764253,"marketCap":5813465394},{"date":"2024-10-25","current":72.597262,"twenty":-19.551461,"median":14.310985,"eighty":50.124863,"marketCap":5702732720},{"date":"2024-11-01","current":71.892434,"twenty":-19.551461,"median":14.597204,"eighty":50.124863,"marketCap":5647366383},{"date":"2024-11-08","current":74.006918,"twenty":-19.551461,"median":14.883424,"eighty":50.485474,"marketCap":5813465394},{"date":"2024-11-15","current":68.368295,"twenty":-19.551461,"median":15.026534,"eighty":50.846084,"marketCap":5370534697},{"date":"2024-11-22","current":66.95864,"twenty":-19.551461,"median":15.169644,"eighty":51.206695,"marketCap":5259802023},{"date":"2024-11-29","current":68.368295,"twenty":-19.551461,"median":15.312753,"eighty":51.206695,"marketCap":5370534697},{"date":"2024-12-06","current":72.597262,"twenty":-19.551461,"median":15.455863,"eighty":51.567305,"marketCap":5702732720},{"date":"2024-12-13","current":71.187606,"twenty":-19.551461,"median":15.598973,"eighty":52.179566,"marketCap":5592000046},{"date":"2024-12-20","current":68.368295,"twenty":-19.551461,"median":16.099858,"eighty":53.009747,"marketCap":5370534697},{"date":"2024-12-27","current":71.187606,"twenty":-19.551461,"median":16.242967,"eighty":53.370358,"marketCap":5592000046},{"date":"2025-01-03","current":68.368295,"twenty":-19.551461,"median":16.386077,"eighty":54.088574,"marketCap":5370534697},{"date":"2025-01-10","current":66.253812,"twenty":-19.551461,"median":16.457632,"eighty":55.534021,"marketCap":5204435686},{"date":"2025-01-17","current":69.073123,"twenty":-19.551461,"median":16.743852,"eighty":56.255242,"marketCap":5425901034},{"date":"2025-01-24","current":71.187606,"twenty":-19.551461,"median":16.886962,"eighty":57.337074,"marketCap":5592000046},{"date":"2025-01-28","current":71.187606,"twenty":-19.523126,"median":17.030072,"eighty":57.986173,"marketCap":5592000046},{"date":"2025-02-07","current":71.187606,"twenty":-19.579796,"median":17.030072,"eighty":66.95864,"marketCap":5592000046},{"date":"2025-02-14","current":72.597262,"twenty":-19.579796,"median":17.173181,"eighty":67.663467,"marketCap":5702732720},{"date":"2025-02-21","current":72.597262,"twenty":-19.579796,"median":17.745621,"eighty":67.663467,"marketCap":5702732720},{"date":"2025-02-28","current":70.482779,"twenty":-19.579796,"median":18.46117,"eighty":68.368295,"marketCap":5536633709},{"date":"2025-03-07","current":74.711745,"twenty":-19.608132,"median":23.112836,"eighty":68.368295,"marketCap":5868831731},{"date":"2025-03-14","current":78.235884,"twenty":-19.608132,"median":24.268478,"eighty":69.073123,"marketCap":6145663416},{"date":"2025-03-21","current":78.940712,"twenty":-19.608132,"median":24.730735,"eighty":69.073123,"marketCap":6201029754},{"date":"2025-03-28","current":56.42589,"twenty":-19.608132,"median":25.42412,"eighty":69.073123,"marketCap":5979564405},{"date":"2025-04-03","current":55.380966,"twenty":-19.608132,"median":25.770812,"eighty":69.073123,"marketCap":5868831731},{"date":"2025-04-11","current":53.291118,"twenty":-19.608132,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-04-17","current":53.291118,"twenty":-19.579796,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-04-25","current":53.291118,"twenty":-19.636467,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-05-02","current":54.336042,"twenty":-19.608132,"median":27.042018,"eighty":69.073123,"marketCap":5758099057},{"date":"2025-05-09","current":53.291118,"twenty":-19.636467,"median":27.273147,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-05-16","current":53.81358,"twenty":-19.636467,"median":27.504275,"eighty":69.073123,"marketCap":5702732720},{"date":"2025-05-23","current":53.291118,"twenty":-19.636467,"median":27.735404,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-05-30","current":53.81358,"twenty":-19.636467,"median":27.966532,"eighty":69.073123,"marketCap":5702732720},{"date":"2025-06-06","current":55.903428,"twenty":-19.636467,"median":28.19766,"eighty":69.073123,"marketCap":5924198068},{"date":"2025-06-13","current":55.380966,"twenty":-19.636467,"median":28.428789,"eighty":69.073123,"marketCap":5868831731},{"date":"2025-06-20","current":52.768656,"twenty":-19.636467,"median":28.659917,"eighty":69.073123,"marketCap":5592000046},{"date":"2025-06-27","current":77.324368,"twenty":-19.608132,"median":29.122174,"eighty":69.355054,"marketCap":8194217889},{"date":"2025-07-04","current":76.279444,"twenty":-19.608132,"median":29.468866,"eighty":69.777951,"marketCap":8083485215},{"date":"2025-07-11","current":102.925003,"twenty":-19.608132,"median":29.815559,"eighty":70.059882,"marketCap":10907168406},{"date":"2025-07-18","current":105.014851,"twenty":-19.608132,"median":30.046687,"eighty":70.482779,"marketCap":11128633755},{"date":"2025-07-25","current":99.267769,"twenty":-19.608132,"median":30.624508,"eighty":70.482779,"marketCap":10519604047}],"updateTime":1753517825669}}}