港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港中旅

1.070

0.000

成交量：322.20万

成交额：345.96万

市值：59.24亿

市盈率：55.90

高：1.080

开：1.070

低：1.070

收：1.070

数据加载中...

总览公司新闻公告

须予披露的交易

须予披露的交易 - 收购目标公司之34%股权

半年度报告

中期报告2020

半年度报告

截至二零二零年六月三十日止六个月中期业绩公布

业绩预告

须予披露的交易

须予披露的交易－收购于中国金堂县三幅地块的土地使用权

股份购回

建议重选董事及发行股份及回购股份之一般授权及股东周年大会通告

年度报告

年度报告

二零一九年业绩公布

须予披露的交易

(1) 与进一步收购目标公司I权益及收购目标公司III有关的主要交易；及(2) 与出售目标公司II有关的须予披露交易

股息分派

截至二零一九年六月三十日止六个月之中期股息市值计算

半年度报告

中期报告2019

半年度报告

截至二零一九年六月三十日止六个月中期业绩公布

须予披露的交易

须予披露及关连交易有关出售港中旅港澳游之股权

半年度报告

截至二零一八年六月三十日止六个月中期业绩公布

股份购回

建议宣派末期股息、重选董事及发行股份及回购股份之一般授权及股东周年大会通告

年度报告

二零一七年业绩公布

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00308/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00308","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00308\",,,,,undefined,":{"symbol":"00308","market":"HK","secType":"STK","nameCN":"香港中旅","latestPrice":1.07,"timestamp":1749456493022,"preClose":1.07,"halted":0,"volume":3222000,"delay":0,"floatShares":5536633709,"shares":5536633709,"eps":0.01914,"marketStatus":"已收盘","change":0,"latestTime":"06-09 16:08:13","open":1.07,"high":1.08,"low":1.07,"amount":3459576,"amplitude":0.009346,"askPrice":1.07,"askSize":112000,"bidPrice":1.06,"bidSize":718000,"shortable":3,"etf":0,"ttmEps":0.0191,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.07,"dividendRate":0.014019,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.689963,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00308\",,,,,undefined,":{"symbol":"00308","floatShares":5536633709,"roa":"1.34%","roe":"1.12%","lyrEps":0.01914,"volumeRatio":0.689963,"shares":5536633709,"dividePrice":0.015,"high":1.08,"amplitude":0.009346,"preClose":1.07,"low":1.07,"week52Low":0.91,"pbRate":"0.37","psRate":"1.28","week52High":1.25,"institutionHeld":0,"latestPrice":1.07,"committee":0.73012,"eps":0.01914,"divideRate":0.014019,"volume":3222000,"delay":0,"ttmEps":0.0191,"open":1.07,"prevYearClose":1,"prevWeekClose":1.07,"prevMonthClose":1.03,"prevQuarterClose":1.06,"fiveDayClose":1.02,"twentyDayClose":1.04,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00308\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"11269444","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBMiy7G9VFq","pdf_url":"https://static.tigerbbs.com/0fe7e38dd1bf44538b7b2f2c947cc445","pub_time":1608809280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露的交易 - 收购目标公司之34%股权","symbol":"00308","title":"须予披露的交易 - 收购目标公司之34%股权","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1224/2020122400968_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-12-24 19:28","pubTimestamp":1608809280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10369204","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCa5jkRj7Sz","pdf_url":"https://static.tigerbbs.com/65568f37207049f29b8b463f34a7f42a","pub_time":1600162620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2020","symbol":"00308","title":"中期报告2020","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0915/2020091500624_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-15 17:37","pubTimestamp":1600162620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10313395","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6u48YTbMrU","pdf_url":"https://static.tigerbbs.com/ee2d775b51d641a192619e57b5ef45ab","pub_time":1598624040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止六个月中期业绩公布","symbol":"00308","title":"截至二零二零年六月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0828/2020082802822_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-28 22:14","pubTimestamp":1598624040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10131245","market":"hk","labels":[],"media":"港交所","original_id":"N.HK47ffA4PASz","pdf_url":"https://static.tigerbbs.com/91cdd272b51d48a5a32a28d0f6c69d68","pub_time":1593766740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00308","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0703/2020070301509_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-07-03 16:59","pubTimestamp":1593766740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9695481","market":"hk","labels":[],"media":"港交所","original_id":"N.HK44bWUc3w2p","pdf_url":"https://static.tigerbbs.com/208bca713a7c47e7b9b83bf957b6d64d","pub_time":1588947540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露的交易－收购于中国金堂县三幅地块的土地使用权","symbol":"00308","title":"须予披露的交易－收购于中国金堂县三幅地块的土地使用权","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0508/2020050801599_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-05-08 22:19","pubTimestamp":1588947540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9585967","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6nra9oDLXQ","pdf_url":"https://static.tigerbbs.com/76497ca936d645eea90f23c027e7fe65","pub_time":1587721800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选董事及发行股份及回购股份之一般授权及股东周年大会通告","symbol":"00308","title":"建议重选董事及发行股份及回购股份之一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0424/2020042401660_c.pdf","us_notice_code":"通函 - [回购股份的说明函件 / 一般性授权 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-04-24 17:50","pubTimestamp":1587721800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9585978","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2n1SEwodLa","pdf_url":"https://static.tigerbbs.com/e66717a01a03420ab5caf853c34d166b","pub_time":1587721680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报2019","symbol":"00308","title":"年报2019","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0424/2020042401641_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-24 17:48","pubTimestamp":1587721680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9394226","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6S6vbF3zQJ","pdf_url":"https://static.tigerbbs.com/4370612709134270b963709d5fda37b4","pub_time":1585663800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年业绩公布","symbol":"00308","title":"二零一九年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0331/2020033102629_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-31 22:10","pubTimestamp":1585663800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9167026","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7Nv1U81opj","pdf_url":"https://static.tigerbbs.com/72ad97d0060a40fc9de175434eda3865","pub_time":1583506560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 与进一步收购目标公司I权益及收购目标公司III有关的主要交易；及(2) 与出售目标公司II有关的须予披露交易","symbol":"00308","title":"(1) 与进一步收购目标公司I权益及收购目标公司III有关的主要交易；及(2) 与出售目标公司II有关的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0306/2020030601470_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-03-06 22:56","pubTimestamp":1583506560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8540485","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDk4vy1QHUX","pdf_url":"https://static.tigerbbs.com/258204e32e5aeab26d27ae2e57d6f596","pub_time":1569415860000,"showTitleType":false,"size":135878,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六个月之中期股息市值计算","symbol":"00308","title":"截至二零一九年六月三十日止六个月之中期股息市值计算","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0925/2019092500816_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 资本化发行]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2019-09-25 20:51","pubTimestamp":1569415860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8531813","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBnu6suc7em","pdf_url":"https://static.tigerbbs.com/963a093d79422b3a34c44f1d1e5e6706","pub_time":1568885580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2019","symbol":"00308","title":"中期报告2019","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0919/2019091900464_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-19 17:33","pubTimestamp":1568885580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8501291","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFC4vDaajjP","pdf_url":"https://static.tigerbbs.com/76b149474d3616338e212b3f4f31ac6e","pub_time":1567171320000,"showTitleType":false,"size":435377,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六个月中期业绩公布","symbol":"00308","title":"截至二零一九年六月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0830/ltn201908301179_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 资本化发行 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-30 21:22","pubTimestamp":1567171320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8464406","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEow8EM2kqc","pdf_url":"https://static.tigerbbs.com/d4605a92db3696ca8178782c86870084","pub_time":1565361540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露及关连交易有关出售港中旅港澳游之股权","symbol":"00308","title":"须予披露及关连交易有关出售港中旅港澳游之股权","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0809/ltn20190809758_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-08-09 22:39","pubTimestamp":1565361540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9265679","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2feMrqUM7j","pdf_url":"https://static.tigerbbs.com/76ded5695aa244e5807cb37e84ccecef","pub_time":1534431060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六个月中期业绩公布","symbol":"00308","title":"截至二零一八年六月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0816/ltn201808161465_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-16 22:51","pubTimestamp":1534431060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9318083","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3fD8WGaGi1","pdf_url":"https://static.tigerbbs.com/532db55ce6844e7fa0ae17c0eccf4ad2","pub_time":1524655620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议宣派末期股息、重选董事及发行股份及回购股份之一般授权及股东周年大会通告","symbol":"00308","title":"建议宣派末期股息、重选董事及发行股份及回购股份之一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0425/ltn201804251381_c.pdf","us_notice_code":"通函 - [回购股份的说明函件 / 一般性授权 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-04-25 19:27","pubTimestamp":1524655620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9265684","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5LzLQ15akQ","pdf_url":"https://static.tigerbbs.com/a081dd21c71048d9ae797b4cdca38985","pub_time":1522189260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一七年业绩公布","symbol":"00308","title":"二零一七年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0328/ltn20180328060_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-28 06:21","pubTimestamp":1522189260,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00308\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00308","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-16","symbol":"00308","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"香港中旅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-15"},{"date":"2024-08-28","symbol":"00308","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-23","symbol":"00308","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"香港中旅","recordDate":"2024-06-20","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-20"},{"date":"2024-03-26","symbol":"00308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00308\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-29","value":0.025,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.045,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-27","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-23","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00308\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00308\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00308","date":"2025-06-06","current":55.903428,"percent":0.758117,"low":-84.735893,"twenty":-19.636467,"median":28.19766,"eighty":69.073123,"high":169.216612,"avg":24.94072,"sd":59.009723,"marketCap":5924198068},"quantilePoints":[{"date":"2020-06-12","current":15.455863,"twenty":9.332658,"median":10.543011,"eighty":14.940668,"marketCap":5979564405},{"date":"2020-06-19","current":16.171413,"twenty":9.363107,"median":10.733318,"eighty":15.026534,"marketCap":6256396091},{"date":"2020-06-26","current":15.598973,"twenty":9.393556,"median":10.809441,"eighty":15.026534,"marketCap":6034930742},{"date":"2020-07-03","current":16.457632,"twenty":9.43923,"median":11.113932,"eighty":15.169644,"marketCap":6367128765},{"date":"2020-07-10","current":16.314522,"twenty":9.43923,"median":13.166106,"eighty":15.312753,"marketCap":6311762428},{"date":"2020-07-17","current":18.46117,"twenty":9.43923,"median":13.738545,"eighty":15.427241,"marketCap":7142257484},{"date":"2020-07-24","current":16.457632,"twenty":9.454455,"median":13.881655,"eighty":15.598973,"marketCap":6367128765},{"date":"2020-07-31","current":16.457632,"twenty":9.515353,"median":14.024765,"eighty":15.713461,"marketCap":6367128765},{"date":"2020-08-07","current":16.457632,"twenty":9.515353,"median":14.167875,"eighty":16.142791,"marketCap":6367128765},{"date":"2020-08-14","current":17.173181,"twenty":9.515353,"median":14.310985,"eighty":16.314522,"marketCap":6643960450},{"date":"2020-08-21","current":17.030072,"twenty":9.515353,"median":14.310985,"eighty":16.457632,"marketCap":6588594113},{"date":"2020-08-28","current":-13.956962,"twenty":9.515353,"median":14.310985,"eighty":16.457632,"marketCap":6643960450},{"date":"2020-09-04","current":-13.375422,"twenty":9.454455,"median":14.310985,"eighty":16.457632,"marketCap":6367128765},{"date":"2020-09-11","current":-13.840654,"twenty":9.378332,"median":14.167875,"eighty":16.457632,"marketCap":6588594113},{"date":"2020-09-18","current":-14.189578,"twenty":9.286984,"median":14.167875,"eighty":16.457632,"marketCap":6754693124},{"date":"2020-09-25","current":-12.32865,"twenty":9.089065,"median":13.881655,"eighty":16.42901,"marketCap":5868831731},{"date":"2020-09-30","current":-12.677574,"twenty":8.891146,"median":13.881655,"eighty":16.343144,"marketCap":6034930742},{"date":"2020-10-09","current":-12.677574,"twenty":7.962447,"median":13.738545,"eighty":16.314522,"marketCap":6034930742},{"date":"2020-10-16","current":-12.561266,"twenty":7.383914,"median":13.166106,"eighty":16.314522,"marketCap":5979564405},{"date":"2020-10-23","current":-12.212342,"twenty":7.079423,"median":11.113932,"eighty":16.314522,"marketCap":5813465394},{"date":"2020-10-30","current":-11.514494,"twenty":-11.654064,"median":10.809441,"eighty":16.228657,"marketCap":5481267371},{"date":"2020-11-06","current":-12.096034,"twenty":-11.863418,"median":10.733318,"eighty":16.171413,"marketCap":5758099057},{"date":"2020-11-13","current":-12.561266,"twenty":-12.096034,"median":10.50495,"eighty":16.171413,"marketCap":5979564405},{"date":"2020-11-20","current":-13.026498,"twenty":-12.32865,"median":10.428827,"eighty":16.085547,"marketCap":6201029754},{"date":"2020-11-27","current":-13.142806,"twenty":-12.444958,"median":10.428827,"eighty":16.028303,"marketCap":6256396091},{"date":"2020-12-04","current":-13.026498,"twenty":-12.561266,"median":10.238519,"eighty":15.856571,"marketCap":6201029754},{"date":"2020-12-11","current":-12.444958,"twenty":-12.561266,"median":10.048213,"eighty":15.742083,"marketCap":5924198068},{"date":"2020-12-18","current":-12.793882,"twenty":-12.561266,"median":9.895967,"eighty":15.656217,"marketCap":6090297079},{"date":"2020-12-24","current":-12.444958,"twenty":-12.561266,"median":9.857906,"eighty":15.598973,"marketCap":5924198068},{"date":"2020-12-31","current":-12.32865,"twenty":-12.561266,"median":9.781783,"eighty":15.598973,"marketCap":5868831731},{"date":"2021-01-08","current":-12.444958,"twenty":-12.561266,"median":-12.444958,"eighty":-12.398435,"marketCap":5924198068},{"date":"2021-01-15","current":-12.91019,"twenty":-12.654312,"median":-12.444958,"eighty":-12.444958,"marketCap":6145663416},{"date":"2021-01-22","current":-12.793882,"twenty":-12.956713,"median":-12.561266,"eighty":-12.444958,"marketCap":6090297079},{"date":"2021-01-29","current":-12.32865,"twenty":-12.91019,"median":-12.561266,"eighty":-12.444958,"marketCap":5868831731},{"date":"2021-02-05","current":-12.793882,"twenty":-12.840405,"median":-12.561266,"eighty":-12.444958,"marketCap":6090297079},{"date":"2021-02-11","current":-14.305886,"twenty":-13.026498,"median":-12.677574,"eighty":-12.444958,"marketCap":6810059462},{"date":"2021-02-19","current":-16.632046,"twenty":-13.328899,"median":-12.677574,"eighty":-12.444958,"marketCap":7917386203},{"date":"2021-02-26","current":-15.701582,"twenty":-15.23635,"median":-12.793882,"eighty":-12.444958,"marketCap":7474455507},{"date":"2021-03-05","current":-15.468966,"twenty":-15.468966,"median":-12.91019,"eighty":-12.46822,"marketCap":7363722832},{"date":"2021-03-12","current":-15.934198,"twenty":-15.562012,"median":-13.026498,"eighty":-12.561266,"marketCap":7585188181},{"date":"2021-03-19","current":-15.81789,"twenty":-15.910936,"median":-13.142806,"eighty":-12.561266,"marketCap":7529821844},{"date":"2021-03-26","current":-15.352658,"twenty":-15.934198,"median":-13.956962,"eighty":-12.561266,"marketCap":7308356495},{"date":"2021-04-01","current":-18.984752,"twenty":-16.166814,"median":-14.480348,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-09","current":-18.984752,"twenty":-16.166814,"median":-15.23635,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-16","current":-18.984752,"twenty":-16.39943,"median":-15.294504,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-23","current":-18.984752,"twenty":-17.738926,"median":-15.468966,"eighty":-12.631051,"marketCap":7419089170},{"date":"2021-04-30","current":-19.126429,"twenty":-18.899746,"median":-15.468966,"eighty":-12.677574,"marketCap":7474455507},{"date":"2021-05-07","current":-18.134688,"twenty":-18.899746,"median":-15.585274,"eighty":-12.677574,"marketCap":7086891147},{"date":"2021-05-14","current":-17.426302,"twenty":-18.758068,"median":-15.701582,"eighty":-12.747359,"marketCap":6810059462},{"date":"2021-05-21","current":-17.426302,"twenty":-18.701397,"median":-15.876044,"eighty":-12.793882,"marketCap":6810059462},{"date":"2021-05-28","current":-18.276366,"twenty":-18.701397,"median":-16.050506,"eighty":-12.793882,"marketCap":7142257484},{"date":"2021-06-04","current":-18.134688,"twenty":-18.701397,"median":-16.166814,"eighty":-12.793882,"marketCap":7086891147},{"date":"2021-06-11","current":-17.851334,"twenty":-18.701397,"median":-16.283122,"eighty":-12.840405,"marketCap":6976158473},{"date":"2021-06-18","current":-17.567979,"twenty":-18.673062,"median":-16.39943,"eighty":-12.91019,"marketCap":6865425799},{"date":"2021-06-25","current":-17.567979,"twenty":-18.531385,"median":-16.6902,"eighty":-12.933452,"marketCap":6865425799},{"date":"2021-07-02","current":-18.134688,"twenty":-18.418043,"median":-17.26179,"eighty":-13.026498,"marketCap":7086891147},{"date":"2021-07-09","current":-17.426302,"twenty":-18.276366,"median":-17.426302,"eighty":-13.026498,"marketCap":6810059462},{"date":"2021-07-16","current":-17.567979,"twenty":-18.276366,"median":-17.426302,"eighty":-13.026498,"marketCap":6865425799},{"date":"2021-07-23","current":-17.00127,"twenty":-18.276366,"median":-17.426302,"eighty":-13.142806,"marketCap":6643960450},{"date":"2021-07-30","current":-15.867852,"twenty":-18.276366,"median":-17.426302,"eighty":-13.375422,"marketCap":6201029754},{"date":"2021-08-06","current":-15.301143,"twenty":-18.276366,"median":-17.142948,"eighty":-13.956962,"marketCap":5979564405},{"date":"2021-08-13","current":-15.442821,"twenty":-18.134688,"median":-16.930432,"eighty":-13.956962,"marketCap":6034930742},{"date":"2021-08-20","current":-14.876112,"twenty":-18.134688,"median":-16.632046,"eighty":-14.305886,"marketCap":5813465394},{"date":"2021-08-27","current":-15.301143,"twenty":-18.134688,"median":-16.346157,"eighty":-14.65481,"marketCap":5979564405},{"date":"2021-09-03","current":108.986971,"twenty":-18.134688,"median":-16.283122,"eighty":-13.956962,"marketCap":6311762428},{"date":"2021-09-10","current":113.767101,"twenty":-17.993011,"median":-16.166814,"eighty":-13.026498,"marketCap":6588594113},{"date":"2021-09-17","current":106.118892,"twenty":-17.993011,"median":-16.050506,"eighty":-12.793882,"marketCap":6145663416},{"date":"2021-09-24","current":109.942997,"twenty":-17.993011,"median":-16.00953,"eighty":-12.77062,"marketCap":6367128765},{"date":"2021-09-30","current":109.942997,"twenty":-17.993011,"median":-15.934198,"eighty":-12.631051,"marketCap":6367128765},{"date":"2021-10-08","current":109.942997,"twenty":-17.993011,"median":-15.867852,"eighty":-12.561266,"marketCap":6367128765},{"date":"2021-10-15","current":109.942997,"twenty":-17.93634,"median":-15.842871,"eighty":-12.444958,"marketCap":6367128765},{"date":"2021-10-22","current":111.855049,"twenty":-17.851334,"median":-15.726175,"eighty":-12.444958,"marketCap":6477861439},{"date":"2021-10-29","current":108.030945,"twenty":-17.851334,"median":-15.701582,"eighty":-12.32865,"marketCap":6256396091},{"date":"2021-11-05","current":112.811075,"twenty":-17.851334,"median":-15.585274,"eighty":105.354071,"marketCap":6533227776},{"date":"2021-11-12","current":125.239414,"twenty":-17.851334,"median":-15.468966,"eighty":108.030945,"marketCap":7252990158},{"date":"2021-11-19","current":123.327361,"twenty":-17.851334,"median":-15.468966,"eighty":108.030945,"marketCap":7142257484},{"date":"2021-11-26","current":132.887622,"twenty":-17.851334,"median":-15.442821,"eighty":108.986971,"marketCap":7695920855},{"date":"2021-12-03","current":140.535831,"twenty":-17.851334,"median":-15.442821,"eighty":109.942997,"marketCap":8138851552},{"date":"2021-12-10","current":151.052117,"twenty":-17.794663,"median":-15.326901,"eighty":109.942997,"marketCap":8747881260},{"date":"2021-12-17","current":140.535831,"twenty":-17.709657,"median":-15.301143,"eighty":110.899023,"marketCap":8138851552},{"date":"2021-12-24","current":147.228013,"twenty":-17.709657,"median":-15.23635,"eighty":110.899023,"marketCap":8526415911},{"date":"2021-12-31","current":147.228013,"twenty":-17.709657,"median":-15.159466,"eighty":111.855049,"marketCap":8526415911},{"date":"2022-01-07","current":155.832247,"twenty":146.845603,"median":155.832247,"eighty":162.333225,"marketCap":9024712945},{"date":"2022-01-14","current":162.52443,"twenty":148.375244,"median":154.876221,"eighty":161.950814,"marketCap":9412277305},{"date":"2022-01-21","current":162.52443,"twenty":151.434527,"median":155.832247,"eighty":161.950814,"marketCap":9412277305},{"date":"2022-01-28","current":149.140065,"twenty":150.287296,"median":155.832247,"eighty":161.568404,"marketCap":8637148586},{"date":"2022-02-04","current":156.788273,"twenty":151.052117,"median":155.832247,"eighty":161.568404,"marketCap":9080079282},{"date":"2022-02-11","current":155.832247,"twenty":152.008143,"median":155.832247,"eighty":160.612378,"marketCap":9024712945},{"date":"2022-02-18","current":154.876221,"twenty":152.964169,"median":155.354234,"eighty":159.656352,"marketCap":8969346608},{"date":"2022-02-25","current":148.184039,"twenty":151.052117,"median":154.876221,"eighty":159.656352,"marketCap":8581782248},{"date":"2022-03-04","current":139.579804,"twenty":149.140065,"median":153.920195,"eighty":158.700326,"marketCap":8083485215},{"date":"2022-03-11","current":134.799674,"twenty":146.271987,"median":153.920195,"eighty":158.700326,"marketCap":7806653529},{"date":"2022-03-18","current":142.447883,"twenty":143.403909,"median":152.964169,"eighty":156.788273,"marketCap":8249584226},{"date":"2022-03-25","current":142.447883,"twenty":142.447883,"median":152.964169,"eighty":156.788273,"marketCap":8249584226},{"date":"2022-04-01","current":47.725212,"twenty":139.579804,"median":151.052117,"eighty":155.832247,"marketCap":8304950563},{"date":"2022-04-08","current":47.725212,"twenty":134.799674,"median":149.618078,"eighty":155.832247,"marketCap":8304950563},{"date":"2022-04-14","current":47.088876,"twenty":134.799674,"median":148.662052,"eighty":155.832247,"marketCap":8194217889},{"date":"2022-04-22","current":44.8617,"twenty":124.857003,"median":146.75,"eighty":155.832247,"marketCap":7806653529},{"date":"2022-04-29","current":45.498036,"twenty":47.725212,"median":146.271987,"eighty":155.832247,"marketCap":7917386203},{"date":"2022-05-06","current":42.952691,"twenty":47.470678,"median":145.315961,"eighty":155.641042,"marketCap":7474455507},{"date":"2022-05-13","current":42.316355,"twenty":46.770708,"median":143.403909,"eighty":154.876221,"marketCap":7363722832},{"date":"2022-05-20","current":44.543532,"twenty":45.816204,"median":142.447883,"eighty":154.876221,"marketCap":7751287192},{"date":"2022-05-27","current":44.225364,"twenty":45.498036,"median":141.491857,"eighty":154.876221,"marketCap":7695920855},{"date":"2022-06-02","current":46.45254,"twenty":45.370769,"median":139.579804,"eighty":154.1114,"marketCap":8083485215},{"date":"2022-06-10","current":47.407044,"twenty":45.498036,"median":136.711726,"eighty":153.920195,"marketCap":8249584226},{"date":"2022-06-17","current":46.770708,"twenty":45.498036,"median":134.799674,"eighty":153.920195,"marketCap":8138851552},{"date":"2022-06-24","current":48.361549,"twenty":45.75257,"median":133.843648,"eighty":153.920195,"marketCap":8415683237},{"date":"2022-06-30","current":52.179566,"twenty":45.816204,"median":125.717426,"eighty":153.920195,"marketCap":9080079282},{"date":"2022-07-08","current":49.634221,"twenty":46.007105,"median":53.13407,"eighty":153.346579,"marketCap":8637148586},{"date":"2022-07-15","current":46.134372,"twenty":46.134372,"median":50.747809,"eighty":152.964169,"marketCap":8028118878},{"date":"2022-07-22","current":48.679717,"twenty":46.134372,"median":49.952389,"eighty":152.964169,"marketCap":8471049574},{"date":"2022-07-29","current":47.088876,"twenty":46.134372,"median":48.997885,"eighty":152.964169,"marketCap":8194217889},{"date":"2022-08-05","current":47.088876,"twenty":46.134372,"median":48.679717,"eighty":152.964169,"marketCap":8194217889},{"date":"2022-08-12","current":44.543532,"twenty":46.007105,"median":48.520633,"eighty":152.390553,"marketCap":7751287192},{"date":"2022-08-19","current":47.088876,"twenty":45.816204,"median":48.361549,"eighty":151.434527,"marketCap":8194217889},{"date":"2022-08-26","current":45.498036,"twenty":45.816204,"median":48.202464,"eighty":151.052117,"marketCap":7917386203},{"date":"2022-09-02","current":-66.646208,"twenty":45.498036,"median":47.725212,"eighty":150.478501,"marketCap":7751287192},{"date":"2022-09-09","current":-63.789942,"twenty":45.498036,"median":47.725212,"eighty":149.522475,"marketCap":7419089170},{"date":"2022-09-16","current":-64.265986,"twenty":45.179868,"median":47.725212,"eighty":149.140065,"marketCap":7474455507},{"date":"2022-09-23","current":-66.170163,"twenty":44.543532,"median":47.725212,"eighty":148.757655,"marketCap":7695920855},{"date":"2022-09-30","current":-65.694119,"twenty":44.225364,"median":47.407044,"eighty":147.801629,"marketCap":7640554518},{"date":"2022-10-07","current":-69.502474,"twenty":44.225364,"median":47.407044,"eighty":147.036808,"marketCap":8083485215},{"date":"2022-10-14","current":-62.361809,"twenty":43.907195,"median":47.407044,"eighty":146.271987,"marketCap":7252990158},{"date":"2022-10-21","current":-62.837853,"twenty":43.016325,"median":47.088876,"eighty":146.271987,"marketCap":7308356495},{"date":"2022-10-28","current":-59.981587,"twenty":41.743653,"median":47.088876,"eighty":146.080782,"marketCap":6976158473},{"date":"2022-11-04","current":-65.218075,"twenty":-59.69596,"median":47.088876,"eighty":145.315961,"marketCap":7585188181},{"date":"2022-11-11","current":-67.598296,"twenty":-62.076182,"median":46.770708,"eighty":145.124756,"marketCap":7862019866},{"date":"2022-11-18","current":-66.646208,"twenty":-62.742644,"median":46.770708,"eighty":144.16873,"marketCap":7751287192},{"date":"2022-11-25","current":-65.694119,"twenty":-63.694733,"median":46.770708,"eighty":143.403909,"marketCap":7640554518},{"date":"2022-12-02","current":-70.454562,"twenty":-63.789942,"median":46.770708,"eighty":143.212704,"marketCap":8194217889},{"date":"2022-12-09","current":-79.975449,"twenty":-64.265986,"median":46.45254,"eighty":142.447883,"marketCap":9301544631},{"date":"2022-12-16","current":-83.30776,"twenty":-65.218075,"median":46.45254,"eighty":142.447883,"marketCap":9689108990},{"date":"2022-12-23","current":-81.879627,"twenty":-65.218075,"median":46.134372,"eighty":142.256678,"marketCap":9523009979},{"date":"2022-12-30","current":-84.259848,"twenty":-65.694119,"median":46.134372,"eighty":141.683062,"marketCap":9799841664},{"date":"2023-01-06","current":-84.259848,"twenty":-65.694119,"median":46.134372,"eighty":140.918241,"marketCap":9799841664},{"date":"2023-01-13","current":-79.975449,"twenty":-66.170163,"median":45.816204,"eighty":139.962215,"marketCap":9301544631},{"date":"2023-01-20","current":-81.879627,"twenty":-66.360581,"median":45.65712,"eighty":139.006188,"marketCap":9523009979},{"date":"2023-01-27","current":-81.879627,"twenty":-66.646208,"median":45.498036,"eighty":138.623778,"marketCap":9523009979},{"date":"2023-02-03","current":-84.735893,"twenty":-67.598296,"median":45.498036,"eighty":138.623778,"marketCap":9855208002},{"date":"2023-02-10","current":-78.547316,"twenty":-68.074341,"median":45.498036,"eighty":134.799674,"marketCap":9135445619},{"date":"2023-02-17","current":-75.69105,"twenty":-69.502474,"median":45.498036,"eighty":134.799674,"marketCap":8803247597},{"date":"2023-02-24","current":-73.786873,"twenty":-70.454562,"median":45.020784,"eighty":134.799674,"marketCap":8581782248},{"date":"2023-03-03","current":-76.167095,"twenty":-73.786873,"median":44.543532,"eighty":134.799674,"marketCap":8858613934},{"date":"2023-03-10","current":-73.310829,"twenty":-75.976677,"median":-74.976984,"eighty":-74.167709,"marketCap":8526415911},{"date":"2023-03-17","current":-74.262917,"twenty":-15.458508,"median":10.64828,"eighty":39.715455,"marketCap":8637148586},{"date":"2023-03-24","current":-75.69105,"twenty":-15.538285,"median":10.604394,"eighty":38.90368,"marketCap":8803247597},{"date":"2023-03-31","current":-76.643139,"twenty":-15.711419,"median":10.55534,"eighty":27.74871,"marketCap":8913980271},{"date":"2023-04-06","current":-79.499405,"twenty":-15.744518,"median":10.509385,"eighty":23.10494,"marketCap":9246178294},{"date":"2023-04-14","current":-27.076895,"twenty":-15.867852,"median":10.482299,"eighty":32.392479,"marketCap":9633742653},{"date":"2023-04-21","current":-26.454438,"twenty":-16.034116,"median":10.462045,"eighty":32.392479,"marketCap":9412277305},{"date":"2023-04-28","current":-25.987595,"twenty":-16.236599,"median":10.428827,"eighty":32.392479,"marketCap":9246178294},{"date":"2023-05-05","current":-25.520752,"twenty":-16.39943,"median":10.414706,"eighty":32.392479,"marketCap":9080079282},{"date":"2023-05-12","current":-25.676366,"twenty":-17.058875,"median":10.364333,"eighty":32.392479,"marketCap":9135445619},{"date":"2023-05-19","current":-24.587066,"twenty":-17.426302,"median":10.320026,"eighty":32.392479,"marketCap":8747881260},{"date":"2023-05-25","current":-23.808994,"twenty":-17.426302,"median":10.273478,"eighty":27.74871,"marketCap":8471049574},{"date":"2023-06-02","current":-24.120223,"twenty":-17.567979,"median":10.269682,"eighty":32.392479,"marketCap":8581782248},{"date":"2023-06-09","current":-24.587066,"twenty":-17.652986,"median":10.202236,"eighty":32.392479,"marketCap":8747881260},{"date":"2023-06-16","current":-25.209523,"twenty":-17.709657,"median":10.17503,"eighty":32.392479,"marketCap":8969346608},{"date":"2023-06-23","current":-23.808994,"twenty":-17.709657,"median":10.164653,"eighty":32.392479,"marketCap":8471049574},{"date":"2023-06-30","current":-23.808994,"twenty":-17.851334,"median":10.130668,"eighty":32.392479,"marketCap":8471049574},{"date":"2023-07-07","current":-23.964608,"twenty":-17.993011,"median":10.084442,"eighty":27.74871,"marketCap":8526415911},{"date":"2023-07-14","current":-24.898294,"twenty":-18.134688,"median":10.033053,"eighty":27.74871,"marketCap":8858613934},{"date":"2023-07-21","current":-24.74268,"twenty":-18.276366,"median":9.988961,"eighty":27.74871,"marketCap":8803247597},{"date":"2023-07-28","current":-25.83198,"twenty":-18.616391,"median":9.974639,"eighty":27.74871,"marketCap":9190811956},{"date":"2023-08-04","current":-26.143209,"twenty":-18.758068,"median":9.899069,"eighty":27.74871,"marketCap":9301544631},{"date":"2023-08-11","current":-25.209523,"twenty":-18.984752,"median":9.894125,"eighty":27.74871,"marketCap":8969346608},{"date":"2023-08-18","current":-23.808994,"twenty":-19.126429,"median":9.845344,"eighty":27.74871,"marketCap":8471049574},{"date":"2023-08-25","current":-22.875308,"twenty":-19.324777,"median":9.819844,"eighty":27.74871,"marketCap":8138851552},{"date":"2023-09-01","current":53.730968,"twenty":-19.608132,"median":9.799444,"eighty":42.125454,"marketCap":8249584226},{"date":"2023-09-08","current":57.337074,"twenty":-19.608132,"median":9.799444,"eighty":43.907195,"marketCap":8803247597},{"date":"2023-09-15","current":56.255242,"twenty":-19.608132,"median":9.799444,"eighty":44.225364,"marketCap":8637148586},{"date":"2023-09-22","current":54.8128,"twenty":-19.608132,"median":9.799444,"eighty":44.543532,"marketCap":8415683237},{"date":"2023-09-29","current":54.091579,"twenty":-19.579796,"median":9.799597,"eighty":44.925334,"marketCap":8304950563},{"date":"2023-10-06","current":51.927916,"twenty":-19.579796,"median":9.799597,"eighty":45.498036,"marketCap":7972752540},{"date":"2023-10-13","current":51.927916,"twenty":-19.579796,"median":9.799597,"eighty":45.498036,"marketCap":7972752540},{"date":"2023-10-20","current":50.846084,"twenty":-19.551461,"median":9.809721,"eighty":45.816204,"marketCap":7806653529},{"date":"2023-10-27","current":51.206695,"twenty":-19.579796,"median":9.799597,"eighty":46.134372,"marketCap":7862019866},{"date":"2023-11-03","current":50.846084,"twenty":-19.579796,"median":9.819844,"eighty":46.45254,"marketCap":7806653529},{"date":"2023-11-10","current":49.764253,"twenty":-19.579796,"median":9.819844,"eighty":46.770708,"marketCap":7640554518},{"date":"2023-11-17","current":50.846084,"twenty":-19.579796,"median":9.819844,"eighty":46.770708,"marketCap":7806653529},{"date":"2023-11-24","current":50.485474,"twenty":-19.579796,"median":9.819844,"eighty":47.088876,"marketCap":7751287192},{"date":"2023-12-01","current":50.485474,"twenty":-19.579796,"median":9.819844,"eighty":47.15251,"marketCap":7751287192},{"date":"2023-12-08","current":49.043032,"twenty":-19.579796,"median":9.819844,"eighty":47.407044,"marketCap":7529821844},{"date":"2023-12-15","current":48.682421,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7474455507},{"date":"2023-12-22","current":46.518758,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7142257484},{"date":"2023-12-29","current":48.32181,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7419089170},{"date":"2024-01-05","current":49.403642,"twenty":-19.579796,"median":9.827154,"eighty":47.725212,"marketCap":7585188181},{"date":"2024-01-12","current":47.600589,"twenty":-19.579796,"median":9.827154,"eighty":47.725212,"marketCap":7308356495},{"date":"2024-01-19","current":45.076316,"twenty":-19.579796,"median":9.827154,"eighty":47.77241,"marketCap":6920792136},{"date":"2024-01-26","current":48.32181,"twenty":-19.579796,"median":9.827154,"eighty":47.9612,"marketCap":7419089170},{"date":"2024-02-02","current":47.239979,"twenty":-19.579796,"median":9.827154,"eighty":47.9612,"marketCap":7252990158},{"date":"2024-02-09","current":47.239979,"twenty":-19.49479,"median":9.827154,"eighty":47.9612,"marketCap":7252990158},{"date":"2024-02-16","current":49.403642,"twenty":-19.551461,"median":9.827154,"eighty":47.9612,"marketCap":7585188181},{"date":"2024-02-23","current":50.485474,"twenty":-19.551461,"median":9.827154,"eighty":48.04338,"marketCap":7751287192},{"date":"2024-03-01","current":49.043032,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7529821844},{"date":"2024-03-08","current":47.600589,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7308356495},{"date":"2024-03-15","current":47.9612,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-03-22","current":46.879368,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7197623821},{"date":"2024-03-28","current":30.277816,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7252990158},{"date":"2024-04-05","current":29.58443,"twenty":-19.608132,"median":9.823499,"eighty":48.32181,"marketCap":7086891147},{"date":"2024-04-12","current":28.428789,"twenty":-19.579796,"median":9.827154,"eighty":48.32181,"marketCap":6810059462},{"date":"2024-04-19","current":27.273147,"twenty":-19.579796,"median":9.827154,"eighty":48.32181,"marketCap":6533227776},{"date":"2024-04-26","current":29.122174,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6976158473},{"date":"2024-05-03","current":29.815559,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7142257484},{"date":"2024-05-10","current":30.740072,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-05-17","current":30.740072,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-05-24","current":28.659917,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6865425799},{"date":"2024-05-31","current":27.966532,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6699326787},{"date":"2024-06-07","current":28.428789,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6810059462},{"date":"2024-06-14","current":27.735404,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6643960450},{"date":"2024-06-21","current":27.966532,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6699326787},{"date":"2024-06-28","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-05","current":27.735404,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6643960450},{"date":"2024-07-12","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-19","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-26","current":25.886377,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6201029754},{"date":"2024-08-02","current":25.42412,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6090297079},{"date":"2024-08-09","current":24.730735,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":5924198068},{"date":"2024-08-16","current":24.268478,"twenty":-19.523126,"median":9.847008,"eighty":48.32181,"marketCap":5813465394},{"date":"2024-08-23","current":22.881708,"twenty":-19.523126,"median":9.895967,"eighty":48.32181,"marketCap":5481267371},{"date":"2024-08-30","current":70.482779,"twenty":-19.523126,"median":9.977187,"eighty":48.32181,"marketCap":5536633709},{"date":"2024-09-06","current":69.073123,"twenty":-19.523126,"median":10.276581,"eighty":48.361549,"marketCap":5425901034},{"date":"2024-09-13","current":69.073123,"twenty":-19.523126,"median":10.428827,"eighty":48.68188,"marketCap":5425901034},{"date":"2024-09-20","current":66.253812,"twenty":-19.551461,"median":10.657195,"eighty":48.997885,"marketCap":5204435686},{"date":"2024-09-27","current":76.121401,"twenty":-19.551461,"median":10.999748,"eighty":49.043032,"marketCap":5979564405},{"date":"2024-10-04","current":82.464851,"twenty":-19.551461,"median":13.380771,"eighty":49.403642,"marketCap":6477861439},{"date":"2024-10-10","current":78.235884,"twenty":-19.523126,"median":13.881655,"eighty":49.738247,"marketCap":6145663416},{"date":"2024-10-18","current":74.006918,"twenty":-19.551461,"median":14.167875,"eighty":49.764253,"marketCap":5813465394},{"date":"2024-10-25","current":72.597262,"twenty":-19.551461,"median":14.310985,"eighty":50.124863,"marketCap":5702732720},{"date":"2024-11-01","current":71.892434,"twenty":-19.551461,"median":14.597204,"eighty":50.124863,"marketCap":5647366383},{"date":"2024-11-08","current":74.006918,"twenty":-19.551461,"median":14.883424,"eighty":50.485474,"marketCap":5813465394},{"date":"2024-11-15","current":68.368295,"twenty":-19.551461,"median":15.026534,"eighty":50.846084,"marketCap":5370534697},{"date":"2024-11-22","current":66.95864,"twenty":-19.551461,"median":15.169644,"eighty":51.206695,"marketCap":5259802023},{"date":"2024-11-29","current":68.368295,"twenty":-19.551461,"median":15.312753,"eighty":51.206695,"marketCap":5370534697},{"date":"2024-12-06","current":72.597262,"twenty":-19.551461,"median":15.455863,"eighty":51.567305,"marketCap":5702732720},{"date":"2024-12-13","current":71.187606,"twenty":-19.551461,"median":15.598973,"eighty":52.179566,"marketCap":5592000046},{"date":"2024-12-20","current":68.368295,"twenty":-19.551461,"median":16.099858,"eighty":53.009747,"marketCap":5370534697},{"date":"2024-12-27","current":71.187606,"twenty":-19.551461,"median":16.242967,"eighty":53.370358,"marketCap":5592000046},{"date":"2025-01-03","current":68.368295,"twenty":-19.551461,"median":16.386077,"eighty":54.088574,"marketCap":5370534697},{"date":"2025-01-10","current":66.253812,"twenty":-19.551461,"median":16.457632,"eighty":55.534021,"marketCap":5204435686},{"date":"2025-01-17","current":69.073123,"twenty":-19.551461,"median":16.743852,"eighty":56.255242,"marketCap":5425901034},{"date":"2025-01-24","current":71.187606,"twenty":-19.551461,"median":16.886962,"eighty":57.337074,"marketCap":5592000046},{"date":"2025-01-28","current":71.187606,"twenty":-19.523126,"median":17.030072,"eighty":57.986173,"marketCap":5592000046},{"date":"2025-02-07","current":71.187606,"twenty":-19.579796,"median":17.030072,"eighty":66.95864,"marketCap":5592000046},{"date":"2025-02-14","current":72.597262,"twenty":-19.579796,"median":17.173181,"eighty":67.663467,"marketCap":5702732720},{"date":"2025-02-21","current":72.597262,"twenty":-19.579796,"median":17.745621,"eighty":67.663467,"marketCap":5702732720},{"date":"2025-02-28","current":70.482779,"twenty":-19.579796,"median":18.46117,"eighty":68.368295,"marketCap":5536633709},{"date":"2025-03-07","current":74.711745,"twenty":-19.608132,"median":23.112836,"eighty":68.368295,"marketCap":5868831731},{"date":"2025-03-14","current":78.235884,"twenty":-19.608132,"median":24.268478,"eighty":69.073123,"marketCap":6145663416},{"date":"2025-03-21","current":78.940712,"twenty":-19.608132,"median":24.730735,"eighty":69.073123,"marketCap":6201029754},{"date":"2025-03-28","current":56.42589,"twenty":-19.608132,"median":25.42412,"eighty":69.073123,"marketCap":5979564405},{"date":"2025-04-03","current":55.380966,"twenty":-19.608132,"median":25.770812,"eighty":69.073123,"marketCap":5868831731},{"date":"2025-04-11","current":53.291118,"twenty":-19.608132,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-04-17","current":53.291118,"twenty":-19.579796,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-04-25","current":53.291118,"twenty":-19.636467,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-05-02","current":54.336042,"twenty":-19.608132,"median":27.042018,"eighty":69.073123,"marketCap":5758099057},{"date":"2025-05-09","current":53.291118,"twenty":-19.636467,"median":27.273147,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-05-16","current":53.81358,"twenty":-19.636467,"median":27.504275,"eighty":69.073123,"marketCap":5702732720},{"date":"2025-05-23","current":53.291118,"twenty":-19.636467,"median":27.735404,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-05-30","current":53.81358,"twenty":-19.636467,"median":27.966532,"eighty":69.073123,"marketCap":5702732720},{"date":"2025-06-06","current":55.903428,"twenty":-19.636467,"median":28.19766,"eighty":69.073123,"marketCap":5924198068}],"updateTime":1749425253563}}}