港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

五菱汽车

0.510

0.000

成交量：168.00万

成交额：84.54万

市值：16.82亿

市盈率：30.35

高：0.510

开：0.500

低：0.500

收：0.510

数据加载中...

总览公司新闻公告

对上汽通用五菱存重大依赖！通宝光电新业务商业化前景不明确，公司治理规范性存疑

安森美SiC获得插混汽车订单，6家车企已布局

行家说三代半

以自由场景照拂每一缕“烟火气”，五菱之光EV重新定义“商用车价值链”

Ofweek光电信息网

五菱星驰2026款正式上市

五菱汽车07月21日主力净流出200万元散户资金买入

五菱汽车07月18日主力净流入35.2万元散户资金抛售

6月面系销2.8万辆|客运版超6成五菱/远程/凯程居前三大面高增61%

五菱汽车盘中异动早盘快速下跌5.56%报0.510港元

五菱汽车涨超7% 主营业务表现强势公司将受益主要客户动力系统及零部件需求大增

五菱汽车盘中异动早盘急速拉升5.05%

五菱汽车盘中异动早盘股价大涨6.25%

新能源销量全球前三！上汽通用五菱“极速转型”的底层逻辑是什么？

汽车商业评论

五菱汽车盘中异动快速拉升5.26%

异动解读 | 五菱汽车股价盘中大涨5.49%，银标车型销量激增近四成

异动解读 | 五菱汽车盘中大涨5.49%，6月销量大增近四成

五菱汽车(00305)股价上升5.495%，现价港币$0.48

阿斯达克财经

五菱银标6月销量增长38.8%

京基证券：维持买入五菱汽车(0305.HK)建议，目标价维持于0.81港元

十年共建同筑梦智造先锋向未来 | 宝钢股份-上汽通用五菱召开2025年党委共建交流会

宝钢股份直通车

五菱红标6月销量近5万台，新能源商用车表现亮眼

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00305/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00305","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00305\",,,,,undefined,":{"symbol":"00305","market":"HK","secType":"STK","nameCN":"五菱汽车","latestPrice":0.51,"timestamp":1753430887009,"preClose":0.51,"halted":0,"volume":1680000,"delay":0,"floatShares":3298161332,"shares":3298161332,"eps":0.016801952574940545,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.5,"high":0.51,"low":0.5,"amount":845400,"amplitude":0.019608,"askPrice":0.51,"askSize":1000000,"bidPrice":0.5,"bidSize":2940000,"shortable":0,"etf":0,"ttmEps":0.016748310688299153,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":722448000000,"exchange":"SEHK","adjPreClose":0.51,"dividendRate":0.010092,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.45553145335237455,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00305\",,,,,undefined,":{"symbol":"00305","floatShares":3298161332,"roa":"0.19%","roe":"3.71%","lyrEps":0.016802,"volumeRatio":0.45553145335237455,"shares":3298161332,"dividePrice":0.005143,"high":0.51,"amplitude":0.019608,"preClose":0.51,"low":0.5,"week52Low":0.306,"pbRate":"0.78","psRate":"0.19","week52High":0.85,"institutionHeld":0,"latestPrice":0.51,"committee":0.492386,"eps":0.016801952574940545,"divideRate":0.010084,"volume":1680000,"delay":0,"ttmEps":0.016748310688299153,"open":0.5,"prevYearClose":0.405,"prevWeekClose":0.52,"prevMonthClose":0.465,"prevQuarterClose":0.465,"fiveDayClose":0.52,"twentyDayClose":0.445,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00305\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554160207","title":"对上汽通用五菱存重大依赖！通宝光电新业务商业化前景不明确，公司治理规范性存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2554160207","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554160207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 19:19","pubTimestamp":1753528760,"startTime":"0","endTime":"0","summary":"对此，北交所要求说明公司在上汽通用五菱供应商体系中的地位和竞争优劣势，是否存在被替代风险，并充分揭示公司客户集中度较高、单一客户依赖及产品结构等风险。通宝光电回复称，截至报告期末，公司共有专利73项，4项软件著作权，均为公司单独所有。通宝光电的回复是，公司实际控制人亲属在公司的任职未影响公司治理规范性、内部控制有效性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726192325a464a41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726192325a464a41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00305","BK1578","BK1144"],"gpt_icon":0},{"id":"2554769020","title":"安森美SiC获得插混汽车订单，6家车企已布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2554769020","media":"行家说三代半","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554769020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:00","pubTimestamp":1753437602,"startTime":"0","endTime":"0","summary":"7月24日，安森美在官网宣布，他们与舍弗勒扩大合作，双方签署了一项新的设计协议，该协议将采用安森美半导体的下一代EliteSiC碳化硅MOSFET产品线。据了解，通过采用安森美半导体的 EliteSiC 技术，舍弗勒的牵引逆变器系统能实现更高的能量转换效率，带来更长的续航里程，同时具有可靠性增强、运行稳定、维护成本更低等优点，可为车辆设计提供更大的灵活性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725190031a4633d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725190031a4633d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","LU1861215975.USD","LU1978683503.SGD","00305","LU1720051108.HKD","BK4588","LU1548497426.USD","LU0124384867.USD","LU1720051017.SGD","LU1854104046.USD","IE00BD6J9T35.USD","LU1861219969.SGD","ON","IE00BZ199S13.USD","BK4141","LU1854103824.USD","BK4585","LU1861214812.USD","BK4605","LU0348723411.USD","GELYY","80175","TM","LU1861220033.SGD","LU2298322129.HKD","LU2357305700.SGD","LU0724618433.USD","BK4512","00175"],"gpt_icon":1},{"id":"2554737632","title":"以自由场景照拂每一缕“烟火气”，五菱之光EV重新定义“商用车价值链”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737632","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:53","pubTimestamp":1753408380,"startTime":"0","endTime":"0","summary":"以五菱为首的新能源多用途车已成为“责任最重”的车型，供需两端变化需要同步。上半年数据显示，2025年上半年，五菱红标累计销量达30万+，荣获今年上半年全国商用车累计销量冠军。其中，新能源累计销量66,289辆，登顶新能源商用车市场销量第一。作为“课代表”，五菱之光EV305km进取型从政策、行业、品牌、产品四个层面定义了新能源商用车的发展趋势，也准确的定义了新赛道的赛点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725100516971d3c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725100516971d3c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1539","BK1144","00305"],"gpt_icon":0},{"id":"2553286658","title":"五菱星驰2026款正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286658","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:15","pubTimestamp":1753154158,"startTime":"0","endTime":"0","summary":"格隆汇7月22日｜五菱星驰2026款今日正式上市，新车共推出2款配置：1.5L 6MT自由型现金一口价5.28万元、国补置换一口价3.78万元(上市指导价5.68万元)，1.5L CVT畅玩型现金一口价6.68万元、国补置换一口价5.18万元(上市指导价7.18万元)。自上市以来，五菱星驰累计销量超过8万台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722111611954c2d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722111611954c2d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1578","00305","BK1539"],"gpt_icon":0},{"id":"2553420228","title":"五菱汽车07月21日主力净流出200万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085722,"startTime":"0","endTime":"0","summary":"07月21日, 五菱汽车股价跌1.92%，报收0.51元，成交金额350.3万元，换手率0.21%，振幅1.92%，量比1.58。五菱汽车今日主力资金净流出200万元，上一交易日主力净流入35.2万元。该股近5个交易日下跌5.56%，主力资金累计净流出164.8万元；近20日主力资金累计净流出3.1万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165048a6b7868a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165048a6b7868a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00305","BK1144","BK1539"],"gpt_icon":0},{"id":"2552460970","title":"五菱汽车07月18日主力净流入35.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826550,"startTime":"0","endTime":"0","summary":"07月18日，五菱汽车股价收平报0.52元，成交金额175.0万元，换手率0.10%，振幅3.85%，量比0.60。五菱汽车今日主力资金净流入35.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.05%，主力资金累计净流入41.0万元；近20日主力资金累计净流入196.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172239a4532122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172239a4532122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1144","BK1539","BK1578"],"gpt_icon":0},{"id":"2552802904","title":"6月面系销2.8万辆|客运版超6成 五菱/远程/凯程居前三 大面高增61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552802904","media":"电车资源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552802904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:33","pubTimestamp":1752748437,"startTime":"0","endTime":"0","summary":"根据电车资源行业研究院最新数据，2025年6月新能源面系销量27792辆，同比增长15.4%。1-6月，新能源面系销售144217辆，同比增长22.5%，客运版车型占6成分额，是面系市场目前上升态势的核心助力。长安凯程6月微面销售1098辆，占有率高达33.9%，1-6月累计销量为6878辆，独自卖了4成的量；奇瑞商用车去年对面系车型全面焕新，江豚系列微面车型6月同比增长378.5%，1-6月累计销量3193辆，同比增长1693.8%，新车型给微面市场带来新增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213648a6aff878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213648a6aff878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1539","BK1144","00305"],"gpt_icon":0},{"id":"2551130339","title":"五菱汽车盘中异动 早盘快速下跌5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:31","pubTimestamp":1752546677,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时31分，五菱汽车股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.510港元/股，成交量182万股，换手率0.06%，振幅5.56%。五菱汽车股票所在的汽车零件行业中，整体跌幅为0.34%。其相关个股中，步阳国际、耐世特、中国汽车内饰涨幅较大，振幅较大的相关个股有步阳国际、五菱汽车、元征科技，振幅分别为10.91%、5.56%、4.92%。该信息摘要如下：五菱汽车涨超7%，截至发稿，涨7.07%，报0.53港元，成交额372.95万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103117a44b26b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103117a44b26b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1144","BK1539","BK1578"],"gpt_icon":0},{"id":"2551977147","title":"五菱汽车涨超7% 主营业务表现强势 公司将受益主要客户动力系统及零部件需求大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2551977147","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551977147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:00","pubTimestamp":1752476449,"startTime":"0","endTime":"0","summary":"五菱汽车涨超7%，截至发稿，涨7.07%，报0.53港元，成交额372.95万港元。消息面上，五菱汽车2024年全年业绩显示。五菱已于新能源商用市场站稳，是本地市场大部分头部新能源商用车主机厂的供货商及合作伙伴。按五菱汽车FY25 FPEG 0.7x，维持“买入”建议，目标价维持于0.81港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714150507a6a807e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714150507a6a807e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1144","BK1578","00305"],"gpt_icon":0},{"id":"2551927658","title":"五菱汽车盘中异动 早盘急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:59","pubTimestamp":1752458352,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时59分，五菱汽车股票出现波动，股价急速拉升5.05%。截至发稿，该股报0.520港元/股，成交量118万股，换手率0.04%，振幅2.02%。五菱汽车股票所在的汽车零件行业中，整体跌幅为0.09%。其相关个股中，步阳国际、五菱汽车、新焦点涨幅较大，振幅较大的相关个股有耐世特、德昌电机控股、步阳国际，振幅分别为4.98%、4.93%、3.92%。五菱汽车公司简介：五菱汽车集团控股有限公司是一家主要从事汽车业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095912954174a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095912954174a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1144","BK1539","BK1578"],"gpt_icon":0},{"id":"2550160956","title":"五菱汽车盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:32","pubTimestamp":1752201142,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时32分，五菱汽车股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.510港元/股，成交量350万股，换手率0.11%，振幅6.25%。五菱汽车股票所在的汽车零件行业中，整体涨幅为0.43%。其相关个股中，中国汽车内饰、五菱汽车、敏实集团涨幅较大，振幅较大的相关个股有首控集团、中国汽车内饰、五菱汽车，振幅分别为8.33%、6.29%、6.25%。五菱汽车公司简介：五菱汽车集团控股有限公司是一家主要从事汽车业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103222a6a2b6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103222a6a2b6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00305","BK1539","BK1144"],"gpt_icon":0},{"id":"2549595683","title":"新能源销量全球前三！上汽通用五菱“极速转型”的底层逻辑是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595683","media":"汽车商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:11","pubTimestamp":1751944282,"startTime":"0","endTime":"0","summary":"2025年6月，上汽通用五菱销量126413辆，同比增长32.1％，新能源销量达70357辆，同比劲增73.8%。作为传统主流车企代表，今年上半年，上汽通用五菱新能源销量已跃居全球前三，成为新能源转型最快的主流车企。上汽通用五菱“极速转型”的底层逻辑到底是什么？向“新”转型跑出加速度从传统燃油车时代的领航者到全球新能源汽车销量前三的车企，上汽通用五菱仅用短短几年时间便完成了这一华丽转身。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111644a69c2ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111644a69c2ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0014","BK0017","600104","BK0187","BK0184","BK0264","160640","BK0175","BK0196","BK0015","BK0028","BK0020","159875","BK0188","BK0183","000941.SH","00305","399941","BK0012"],"gpt_icon":0},{"id":"2549530478","title":"五菱汽车盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:08","pubTimestamp":1751864938,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘13时08分，五菱汽车股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.500港元/股，成交量331万股，换手率0.10%，振幅5.26%。五菱汽车股票所在的汽车零件行业中，整体跌幅为0.27%。其相关个股中，万马控股、五菱汽车、京西国际涨幅较大，振幅较大的相关个股有万马控股、天瑞汽车内饰、中国汽车内饰，振幅分别为12.31%、7.20%、7.08%。五菱汽车公司简介：五菱汽车集团控股有限公司是一家主要从事汽车业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707130858979c9ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707130858979c9ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1578","BK1144","00305"],"gpt_icon":0},{"id":"1131122930","title":"异动解读 | 五菱汽车股价盘中大涨5.49%，银标车型销量激增近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=1131122930","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131122930?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:06","pubTimestamp":1751609189,"startTime":"0","endTime":"0","summary":"7月4日下午盘中，五菱汽车股价出现显著上涨，涨幅达5.49%，引发市场关注。截至13时44分，该股报0.480港元/股，成交量261万股，换手率0.08%，振幅6.59%。五菱汽车股价大涨的主要原因可能与其近期公布的销量数据密切相关。根据公司最新发布的销售报告，今年6月五菱银标车型销量达到46,935辆，同比增长38.8%。这一亮眼的销售业绩表明，五菱汽车在新能源汽车市场的竞争力不断增强，特别是其主打的银标车型和宏光MINIEV系列受到消费者的广泛欢迎。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00305"],"gpt_icon":0},{"id":"1110941631","title":"异动解读 | 五菱汽车盘中大涨5.49%，6月销量大增近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=1110941631","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110941631?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:06","pubTimestamp":1751609187,"startTime":"0","endTime":"0","summary":"7月4日下午，五菱汽车股价出现显著上涨，盘中大涨5.49%，报0.480港元。这一涨幅引起了投资者的广泛关注。据悉，五菱汽车近期发布的销量数据显示，该公司6月份的业绩表现亮眼。五菱银标车型6月销量达46,935辆，同比增长38.8%。今年上半年，五菱银标累计销量达311,537辆，同比增长27.4%。分析人士认为，五菱汽车股价的强劲上涨与其优异的销售业绩密切相关。随着新能源汽车市场的持续扩大，五菱汽车有望继续受益于行业发展红利。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00305"],"gpt_icon":0},{"id":"2548601351","title":"五菱汽车(00305)股价上升5.495%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2548601351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548601351?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:44","pubTimestamp":1751607840,"startTime":"0","endTime":"0","summary":"[上升股]五菱汽车(00305) 股价在下午01:44比前收市价上升5.495%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.45。总成交量为261万股，总成交金额为港币$120.98万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507042292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1578","BK1144","00305"],"gpt_icon":0},{"id":"2548454893","title":"五菱银标6月销量增长38.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548454893","media":"盖世汽车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548454893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:10","pubTimestamp":1751451058,"startTime":"0","endTime":"0","summary":"五菱汽车公布的销量数据显示，刚刚过去的6月份，五菱银标销量达到了46935 辆，同比增速高达38.8%。今年上半年，五菱银标的累计销量达到311537辆，同比增长27.4%。图片来源：五菱汽车宏光MINIEV家族6月继续保持高光市场表现，单月售车26111辆，同比增长153.2%。五菱缤果家族6表现也不错，共计售车15312辆，同比增长30.7%，持续引领A0 级代步市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702181236a4caf8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702181236a4caf8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1539","00305","BK1144"],"gpt_icon":0},{"id":"2548580854","title":"京基证券：维持买入五菱汽车(0305.HK)建议，目标价维持于0.81港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580854","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548580854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:30","pubTimestamp":1751434233,"startTime":"0","endTime":"0","summary":"五菱汽车的主要客户如上汽通用五菱、比亚迪及吉利于2025年1-5月产销量均录得高双位数增长，基于回补甚至增加库存及迎合增量需求，其主要客户今年的动力系统及零部件需求大增，定必推动五菱汽车的销售。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/4.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/4.png?guru_height=540&guru_width=375"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2420016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00305"],"gpt_icon":0},{"id":"2548888886","title":"十年共建同筑梦 智造先锋向未来 | 宝钢股份-上汽通用五菱召开2025年党委共建交流会","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888886","media":"宝钢股份直通车","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:11","pubTimestamp":1751379096,"startTime":"0","endTime":"0","summary":"7月1日，宝钢股份与上汽通用五菱召开2025年党委共建交流会。宝钢股份总经理、党委副书记刘宝军，上汽通用五菱副总经理赵肖斌参加会议。今年是双方党委共建十周年。双方共同签署了2025年度党建合作协议和热成形领域战略合作协议，并颁发了2025年度重点合作项目战表。赵肖斌对双方多年来的合作成果表示充分肯定。一是产学研用一体化，推动新材料、新技术在上汽通用五菱车型上的研发与应用，共同促进汽车产业高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222833a4c931cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222833a4c931cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600019","00305","BK1144","BK1539","BK1578","600104"],"gpt_icon":0},{"id":"2548074877","title":"五菱红标6月销量近5万台，新能源商用车表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2548074877","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548074877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:59","pubTimestamp":1751360343,"startTime":"0","endTime":"0","summary":"五菱红标公布2025年6月销量数据，整体销量达49220台，其中新能源商用车销量12470台，延续强劲势头。五菱扬光以5097台的月销量，连续15个月领跑新能源轻客市场。五菱宏光新能源家族销量达4894台，保持稳定表现。五菱之光EV销量2357台，预计本月推出的305km进取型将提升其产品竞争力。新款车型续航提升至305km，定位高于现款标准型与舒适型，有望进一步拓展市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011702579795b03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011702579795b03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1578","BK1144","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00305\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00305","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"五菱汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-31"},{"date":"2025-03-25","symbol":"00305","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00305","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-21","symbol":"00305","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"五菱汽车","recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"00305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00305\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.0075,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-30","value":0.0125,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.0125,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-31","value":0.005,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-10","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00305\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00305\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00305","date":"2025-07-25","current":30.28431,"percent":0.684509,"low":-187.856803,"twenty":-31.97019,"median":15.610221,"eighty":51.716922,"high":111.083117,"avg":-2.685631,"sd":70.056871,"marketCap":1682062279},"quantilePoints":[{"date":"2020-07-31","current":-7.810255,"twenty":-8.913002,"median":22.561156,"eighty":26.80456,"marketCap":1076306466},{"date":"2020-08-07","current":-7.913293,"twenty":-8.829098,"median":22.401993,"eighty":26.780052,"marketCap":1091682272},{"date":"2020-08-14","current":-8.00467,"twenty":-8.813824,"median":22.246713,"eighty":26.753435,"marketCap":1107058079},{"date":"2020-08-21","current":-7.636495,"twenty":-8.749558,"median":22.14445,"eighty":26.732332,"marketCap":1060930659},{"date":"2020-08-28","current":-2.769355,"twenty":-8.705138,"median":21.731406,"eighty":26.711014,"marketCap":999427432},{"date":"2020-09-04","current":-2.760005,"twenty":-8.528898,"median":21.663819,"eighty":26.696835,"marketCap":999427432},{"date":"2020-09-11","current":-2.926715,"twenty":-8.245424,"median":21.595642,"eighty":26.6803,"marketCap":1060930659},{"date":"2020-09-18","current":-2.814596,"twenty":-8.190541,"median":21.476748,"eighty":26.625379,"marketCap":1030179046},{"date":"2020-09-25","current":-2.837137,"twenty":-8.089183,"median":21.127681,"eighty":26.552125,"marketCap":1030179046},{"date":"2020-09-30","current":-2.781524,"twenty":-8.028213,"median":20.695439,"eighty":26.535969,"marketCap":1014803239},{"date":"2020-10-09","current":-2.742046,"twenty":-8.005314,"median":20.317866,"eighty":26.523233,"marketCap":1014803239},{"date":"2020-10-16","current":-3.366619,"twenty":-7.97751,"median":8.654715,"eighty":26.473664,"marketCap":1245440339},{"date":"2020-10-23","current":-4.025391,"twenty":-7.924778,"median":-2.670443,"eighty":26.454055,"marketCap":1491453246},{"date":"2020-10-30","current":-3.858799,"twenty":-7.889351,"median":-2.679521,"eighty":26.379724,"marketCap":1429950019},{"date":"2020-11-06","current":-4.34737,"twenty":-7.858113,"median":-2.744824,"eighty":26.223622,"marketCap":1629835505},{"date":"2020-11-13","current":-4.09785,"twenty":-7.825325,"median":-2.750398,"eighty":26.009721,"marketCap":1537580666},{"date":"2020-11-20","current":-5.782683,"twenty":-7.800943,"median":-2.760607,"eighty":25.663608,"marketCap":2183364545},{"date":"2020-11-27","current":-9.061712,"twenty":-7.858113,"median":-2.781287,"eighty":25.441644,"marketCap":3413429078},{"date":"2020-12-04","current":-8.429599,"twenty":-7.936264,"median":-2.792844,"eighty":25.401227,"marketCap":3198167785},{"date":"2020-12-11","current":-10.724767,"twenty":-8.150024,"median":-2.814596,"eighty":25.259244,"marketCap":4059212958},{"date":"2020-12-18","current":-11.437459,"twenty":-8.494891,"median":-2.859993,"eighty":25.134379,"marketCap":4335977478},{"date":"2020-12-24","current":-18.394524,"twenty":-8.732351,"median":-2.872807,"eighty":24.953167,"marketCap":6980616223},{"date":"2020-12-31","current":-18.30599,"twenty":-8.81343,"median":-2.917225,"eighty":24.619435,"marketCap":6949864610},{"date":"2021-01-08","current":-22.076177,"twenty":-24.500665,"median":-23.233269,"eighty":-20.050769,"marketCap":8456693663},{"date":"2021-01-15","current":-21.142854,"twenty":-24.229985,"median":-22.061625,"eighty":-20.346931,"marketCap":8087674303},{"date":"2021-01-22","current":-20.186657,"twenty":-23.621779,"median":-21.971095,"eighty":-20.374348,"marketCap":7718654943},{"date":"2021-01-29","current":-17.707938,"twenty":-23.036919,"median":-20.904076,"eighty":-19.127141,"marketCap":6826858157},{"date":"2021-02-05","current":-16.094214,"twenty":-22.738219,"median":-20.499475,"eighty":-18.362815,"marketCap":6167561690},{"date":"2021-02-11","current":-18.735378,"twenty":-22.406282,"median":-20.183651,"eighty":-18.343874,"marketCap":7189991703},{"date":"2021-02-19","current":-17.868162,"twenty":-22.070356,"median":-19.870767,"eighty":-18.322753,"marketCap":6860175570},{"date":"2021-02-26","current":-16.788302,"twenty":-22.031877,"median":-19.169896,"eighty":-17.864694,"marketCap":6431414597},{"date":"2021-03-05","current":-15.881081,"twenty":-21.805447,"median":-18.928767,"eighty":-17.283527,"marketCap":6068616850},{"date":"2021-03-12","current":-15.563086,"twenty":-21.102927,"median":-18.791597,"eighty":-16.654171,"marketCap":5936690397},{"date":"2021-03-19","current":-15.481777,"twenty":-20.92756,"median":-18.389805,"eighty":-16.005208,"marketCap":5903708784},{"date":"2021-03-26","current":-14.681687,"twenty":-20.807618,"median":-17.988226,"eighty":-15.716742,"marketCap":5573892651},{"date":"2021-04-01","current":-156.717457,"twenty":-21.142854,"median":-18.183785,"eighty":-15.712424,"marketCap":6200543304},{"date":"2021-04-09","current":-144.727559,"twenty":-22.058714,"median":-18.389805,"eighty":-15.725379,"marketCap":5738800717},{"date":"2021-04-16","current":-147.49617,"twenty":-23.621779,"median":-18.791597,"eighty":-15.785823,"marketCap":5870727170},{"date":"2021-04-23","current":-169.44508,"twenty":-71.595054,"median":-18.928767,"eighty":-15.856793,"marketCap":6761230730},{"date":"2021-04-30","current":-158.048279,"twenty":-145.835003,"median":-19.169896,"eighty":-15.942206,"marketCap":6332469757},{"date":"2021-05-07","current":-146.39852,"twenty":-148.950756,"median":-19.870767,"eighty":-16.049711,"marketCap":5903708784},{"date":"2021-05-14","current":-139.946673,"twenty":-148.458556,"median":-20.185154,"eighty":-16.170127,"marketCap":5639855877},{"date":"2021-05-21","current":-143.998994,"twenty":-148.241688,"median":-20.538915,"eighty":-16.339232,"marketCap":5804763944},{"date":"2021-05-28","current":-149.885689,"twenty":-149.296831,"median":-20.943217,"eighty":-16.567911,"marketCap":6101598464},{"date":"2021-06-04","current":-159.554217,"twenty":-150.902588,"median":-22.009083,"eighty":-16.66403,"marketCap":6464396210},{"date":"2021-06-11","current":-161.194088,"twenty":-153.860529,"median":-22.626352,"eighty":-16.731484,"marketCap":6530359437},{"date":"2021-06-18","current":-157.587376,"twenty":-156.300479,"median":-23.233269,"eighty":-16.797856,"marketCap":6332469757},{"date":"2021-06-25","current":-156.865339,"twenty":-156.770527,"median":-24.558794,"eighty":-16.908874,"marketCap":6299488144},{"date":"2021-07-02","current":-148.912703,"twenty":-156.717457,"median":-82.036963,"eighty":-17.200084,"marketCap":5969672010},{"date":"2021-07-09","current":-148.238509,"twenty":-156.55554,"median":-141.277056,"eighty":-17.617297,"marketCap":5936690397},{"date":"2021-07-16","current":-146.594434,"twenty":-156.388281,"median":-143.354372,"eighty":-17.707938,"marketCap":5870727170},{"date":"2021-07-23","current":-140.019389,"twenty":-156.250951,"median":-142.249226,"eighty":-17.723239,"marketCap":5606874264},{"date":"2021-07-30","current":-132.983437,"twenty":-156.052127,"median":-140.729843,"eighty":-17.863827,"marketCap":5343021357},{"date":"2021-08-06","current":-137.419702,"twenty":-154.632565,"median":-141.277056,"eighty":-17.868162,"marketCap":5507929424},{"date":"2021-08-13","current":-133.123961,"twenty":-154.536273,"median":-139.983031,"eighty":-17.914871,"marketCap":5343021357},{"date":"2021-08-20","current":-109.603727,"twenty":-154.154383,"median":-137.568738,"eighty":-18.061581,"marketCap":4386554571},{"date":"2021-08-27","current":-118.147983,"twenty":-153.875184,"median":-136.951042,"eighty":-18.30599,"marketCap":4749352318},{"date":"2021-09-03","current":26.962371,"twenty":-153.838546,"median":-135.364231,"eighty":-17.868162,"marketCap":4683389091},{"date":"2021-09-10","current":26.893205,"twenty":-153.176068,"median":-133.280574,"eighty":-17.617297,"marketCap":4683389091},{"date":"2021-09-17","current":25.643325,"twenty":-151.972763,"median":-132.983437,"eighty":-16.693605,"marketCap":4452517798},{"date":"2021-09-24","current":23.163251,"twenty":-151.508761,"median":-126.476552,"eighty":-16.195432,"marketCap":4023756825},{"date":"2021-09-30","current":22.329076,"twenty":-151.198728,"median":-124.114203,"eighty":-15.856793,"marketCap":3891830371},{"date":"2021-10-08","current":22.140857,"twenty":-151.065134,"median":-119.39887,"eighty":-15.619674,"marketCap":3858848758},{"date":"2021-10-15","current":27.231606,"twenty":-151.044947,"median":-118.609298,"eighty":-15.507255,"marketCap":4749352318},{"date":"2021-10-22","current":25.723165,"twenty":-150.902588,"median":-116.716588,"eighty":-14.771349,"marketCap":4518481024},{"date":"2021-10-29","current":30.680798,"twenty":-150.645775,"median":-67.372056,"eighty":-14.493237,"marketCap":5376002971},{"date":"2021-11-05","current":26.308256,"twenty":-150.470968,"median":-24.268147,"eighty":22.067334,"marketCap":4617425864},{"date":"2021-11-12","current":29.007402,"twenty":-150.190682,"median":-23.069644,"eighty":22.985083,"marketCap":5112150064},{"date":"2021-11-19","current":31.484832,"twenty":-149.847025,"median":-22.076177,"eighty":23.627465,"marketCap":5540911037},{"date":"2021-11-26","current":33.722957,"twenty":-149.438499,"median":-21.556974,"eighty":24.503469,"marketCap":5936690397},{"date":"2021-12-03","current":35.530763,"twenty":-148.771035,"median":-20.864934,"eighty":25.691229,"marketCap":6266506530},{"date":"2021-12-10","current":36.030254,"twenty":-148.491882,"median":-20.343066,"eighty":25.881941,"marketCap":6365451370},{"date":"2021-12-17","current":33.439775,"twenty":-148.330547,"median":-19.999794,"eighty":26.521228,"marketCap":5903708784},{"date":"2021-12-24","current":32.101416,"twenty":-148.151947,"median":-19.336327,"eighty":26.834244,"marketCap":5672837491},{"date":"2021-12-31","current":31.286816,"twenty":-148.020955,"median":-19.03559,"eighty":27.049163,"marketCap":5540911037},{"date":"2022-01-07","current":28.975827,"twenty":29.937685,"median":31.189403,"eighty":31.519846,"marketCap":5112150064},{"date":"2022-01-14","current":29.099391,"twenty":29.049965,"median":29.894027,"eighty":31.362358,"marketCap":5145131677},{"date":"2022-01-21","current":28.4746,"twenty":28.492886,"median":29.354077,"eighty":31.228368,"marketCap":5046186837},{"date":"2022-01-28","current":24.629185,"twenty":27.862705,"median":28.955239,"eighty":31.072898,"marketCap":4353572958},{"date":"2022-02-04","current":26.32135,"twenty":26.32135,"median":28.818879,"eighty":30.995228,"marketCap":4650407478},{"date":"2022-02-11","current":25.150493,"twenty":25.722369,"median":28.483741,"eighty":30.112316,"marketCap":4452517798},{"date":"2022-02-18","current":24.286016,"twenty":25.175501,"median":28.259656,"eighty":29.675738,"marketCap":4320591344},{"date":"2022-02-25","current":21.822154,"twenty":24.70129,"median":26.32135,"eighty":29.47179,"marketCap":3891830371},{"date":"2022-03-04","current":20.519759,"twenty":23.391142,"median":25.944584,"eighty":29.354077,"marketCap":3660959078},{"date":"2022-03-11","current":19.625077,"twenty":21.86508,"median":25.613311,"eighty":29.099391,"marketCap":3496051011},{"date":"2022-03-18","current":19.517757,"twenty":20.900825,"median":25.212662,"eighty":28.975827,"marketCap":3463069398},{"date":"2022-03-25","current":19.88869,"twenty":19.954009,"median":25.018836,"eighty":28.934652,"marketCap":3529032625},{"date":"2022-04-01","current":-114.252398,"twenty":19.522584,"median":24.665237,"eighty":28.703105,"marketCap":3397106171},{"date":"2022-04-08","current":-115.311674,"twenty":19.477472,"median":24.404968,"eighty":28.539807,"marketCap":3430087785},{"date":"2022-04-14","current":-117.723927,"twenty":19.190904,"median":23.252662,"eighty":28.489838,"marketCap":3496051011},{"date":"2022-04-22","current":-115.439223,"twenty":16.399112,"median":22.475088,"eighty":28.480085,"marketCap":3364124558},{"date":"2022-04-29","current":-120.778388,"twenty":-114.202948,"median":21.822154,"eighty":28.403588,"marketCap":3463069398},{"date":"2022-05-06","current":-110.191001,"twenty":-114.503998,"median":21.257623,"eighty":28.282105,"marketCap":3133253265},{"date":"2022-05-13","current":-114.560577,"twenty":-114.55222,"median":20.900825,"eighty":28.222243,"marketCap":3199216492},{"date":"2022-05-20","current":-142.092824,"twenty":-115.127373,"median":20.117281,"eighty":27.323398,"marketCap":4023756825},{"date":"2022-05-27","current":-142.216196,"twenty":-115.439223,"median":19.88869,"eighty":26.32135,"marketCap":4023756825},{"date":"2022-06-02","current":-160.008721,"twenty":-116.21158,"median":19.522584,"eighty":26.217287,"marketCap":4551462638},{"date":"2022-06-10","current":-161.09172,"twenty":-118.617712,"median":19.503963,"eighty":26.005454,"marketCap":4551462638},{"date":"2022-06-17","current":-153.088248,"twenty":-124.317624,"median":19.393296,"eighty":25.935935,"marketCap":4320591344},{"date":"2022-06-24","current":-154.80912,"twenty":-140.633972,"median":18.515889,"eighty":25.763929,"marketCap":4386554571},{"date":"2022-06-30","current":-150.412167,"twenty":-142.338194,"median":16.544636,"eighty":25.656934,"marketCap":4254628118},{"date":"2022-07-08","current":-145.598343,"twenty":-144.024586,"median":-108.609387,"eighty":25.589696,"marketCap":4122701665},{"date":"2022-07-15","current":-137.554854,"twenty":-143.27706,"median":-111.489574,"eighty":25.379475,"marketCap":3858848758},{"date":"2022-07-22","current":-133.939936,"twenty":-142.861057,"median":-113.320565,"eighty":25.20523,"marketCap":3759903918},{"date":"2022-07-29","current":-125.562394,"twenty":-142.562572,"median":-114.281755,"eighty":25.160496,"marketCap":3529032625},{"date":"2022-08-05","current":-124.706548,"twenty":-142.473789,"median":-114.560577,"eighty":25.071499,"marketCap":3496051011},{"date":"2022-08-12","current":-125.711708,"twenty":-142.306592,"median":-115.193823,"eighty":24.985477,"marketCap":3529032625},{"date":"2022-08-19","current":-125.795992,"twenty":-142.142173,"median":-115.336843,"eighty":24.806069,"marketCap":3496051011},{"date":"2022-08-26","current":-35.556875,"twenty":-142.088292,"median":-115.324258,"eighty":24.658027,"marketCap":3397106171},{"date":"2022-09-02","current":-34.645631,"twenty":-141.307545,"median":-115.127373,"eighty":24.566026,"marketCap":3298161332},{"date":"2022-09-09","current":-35.12581,"twenty":-140.478313,"median":-114.556399,"eighty":24.381178,"marketCap":3331142945},{"date":"2022-09-16","current":-34.400339,"twenty":-139.389106,"median":-114.281755,"eighty":23.928066,"marketCap":3232198105},{"date":"2022-09-23","current":-31.494696,"twenty":-137.947688,"median":-113.320565,"eighty":23.280358,"marketCap":2902381972},{"date":"2022-09-30","current":-27.862526,"twenty":-137.684035,"median":-111.489574,"eighty":22.914501,"marketCap":2572565838},{"date":"2022-10-07","current":-27.864128,"twenty":-137.550038,"median":-109.400194,"eighty":22.559022,"marketCap":2572565838},{"date":"2022-10-14","current":-25.274346,"twenty":-137.526565,"median":-36.164405,"eighty":22.241173,"marketCap":2308712932},{"date":"2022-10-21","current":-24.721519,"twenty":-136.994849,"median":-35.855008,"eighty":21.856495,"marketCap":2242749705},{"date":"2022-10-28","current":-23.307229,"twenty":-134.911613,"median":-35.659436,"eighty":21.776701,"marketCap":2110823252},{"date":"2022-11-04","current":-25.607278,"twenty":-134.697818,"median":-35.422579,"eighty":21.527437,"marketCap":2341694545},{"date":"2022-11-11","current":-25.738572,"twenty":-134.220359,"median":-35.12581,"eighty":21.213445,"marketCap":2374676159},{"date":"2022-11-18","current":-28.338014,"twenty":-134.156562,"median":-34.845917,"eighty":21.009551,"marketCap":2605547452},{"date":"2022-11-25","current":-27.841477,"twenty":-133.802663,"median":-34.471029,"eighty":20.824612,"marketCap":2539584225},{"date":"2022-12-02","current":-29.85722,"twenty":-133.150727,"median":-33.491118,"eighty":20.471918,"marketCap":2770455518},{"date":"2022-12-09","current":-32.399818,"twenty":-132.553605,"median":-32.399818,"eighty":20.215244,"marketCap":3034308425},{"date":"2022-12-16","current":-32.47557,"twenty":-131.320592,"median":-32.497646,"eighty":19.944523,"marketCap":3034308425},{"date":"2022-12-23","current":-31.053917,"twenty":-129.315529,"median":-32.399818,"eighty":19.903002,"marketCap":2902381972},{"date":"2022-12-30","current":-29.635217,"twenty":-129.180381,"median":-32.282712,"eighty":19.892268,"marketCap":2803437132},{"date":"2023-01-06","current":-29.67896,"twenty":-128.184858,"median":-32.014811,"eighty":19.730522,"marketCap":2836418745},{"date":"2023-01-13","current":-30.13789,"twenty":-127.388388,"median":-31.764272,"eighty":19.563581,"marketCap":2935363585},{"date":"2023-01-20","current":-30.740301,"twenty":-127.228075,"median":-31.365159,"eighty":19.519688,"marketCap":2968345198},{"date":"2023-01-27","current":-32.09997,"twenty":-127.193565,"median":-31.435547,"eighty":19.517757,"marketCap":3100271652},{"date":"2023-02-03","current":-33.29352,"twenty":-125.795992,"median":-31.494696,"eighty":19.512379,"marketCap":3232198105},{"date":"2023-02-10","current":-31.444085,"twenty":-125.711708,"median":-31.634204,"eighty":19.495548,"marketCap":3034308425},{"date":"2023-02-17","current":-32.089389,"twenty":-125.562394,"median":-31.688522,"eighty":19.405168,"marketCap":3067290038},{"date":"2023-02-24","current":-32.835879,"twenty":-124.706548,"median":-31.710139,"eighty":19.393296,"marketCap":3100271652},{"date":"2023-03-03","current":-32.278424,"twenty":-123.304538,"median":-31.742494,"eighty":19.302761,"marketCap":3067290038},{"date":"2023-03-10","current":-29.721158,"twenty":-31.695484,"median":-31.271252,"eighty":-30.560343,"marketCap":2803437132},{"date":"2023-03-17","current":-28.743728,"twenty":-32.000187,"median":4.045095,"eighty":22.141532,"marketCap":2737473905},{"date":"2023-03-24","current":-29.4446,"twenty":-32.000187,"median":4.037818,"eighty":22.141532,"marketCap":2836418745},{"date":"2023-03-31","current":109.8063,"twenty":-31.97019,"median":4.032348,"eighty":22.158336,"marketCap":2836418745},{"date":"2023-04-06","current":104.766606,"twenty":-31.940194,"median":4.033656,"eighty":22.208607,"marketCap":2704492292},{"date":"2023-04-14","current":104.663261,"twenty":-32.000187,"median":4.03104,"eighty":22.343903,"marketCap":2704492292},{"date":"2023-04-21","current":99.608973,"twenty":-32.000187,"median":4.03104,"eighty":22.490991,"marketCap":2572565838},{"date":"2023-04-28","current":101.642834,"twenty":-32.000187,"median":4.03104,"eighty":22.566834,"marketCap":2605547452},{"date":"2023-05-05","current":98.907408,"twenty":-32.000187,"median":4.03104,"eighty":22.614063,"marketCap":2539584225},{"date":"2023-05-12","current":98.299798,"twenty":-32.000187,"median":4.03104,"eighty":22.720496,"marketCap":2506602612},{"date":"2023-05-19","current":97.07804,"twenty":-32.000187,"median":4.03104,"eighty":22.821539,"marketCap":2440639385},{"date":"2023-05-25","current":90.892734,"twenty":-31.97019,"median":4.032348,"eighty":22.872972,"marketCap":2275731319},{"date":"2023-06-02","current":92.523766,"twenty":-32.000187,"median":4.03104,"eighty":23.029431,"marketCap":2308712932},{"date":"2023-06-09","current":99.275834,"twenty":-32.000187,"median":4.03104,"eighty":23.206685,"marketCap":2473620999},{"date":"2023-06-16","current":102.413663,"twenty":-32.000187,"median":4.03104,"eighty":23.364824,"marketCap":2539584225},{"date":"2023-06-23","current":93.613924,"twenty":-32.000187,"median":4.03104,"eighty":23.48696,"marketCap":2308712932},{"date":"2023-06-30","current":97.167561,"twenty":-32.000187,"median":4.03104,"eighty":23.758427,"marketCap":2374676159},{"date":"2023-07-07","current":94.653113,"twenty":-31.97019,"median":4.032348,"eighty":24.235715,"marketCap":2308712932},{"date":"2023-07-14","current":94.676757,"twenty":-31.97019,"median":4.032348,"eighty":24.332614,"marketCap":2341694545},{"date":"2023-07-21","current":92.439425,"twenty":-31.97019,"median":4.032348,"eighty":24.500311,"marketCap":2275731319},{"date":"2023-07-28","current":96.561887,"twenty":-31.97019,"median":4.032348,"eighty":24.686595,"marketCap":2374676159},{"date":"2023-08-04","current":100.418374,"twenty":-31.97019,"median":4.032348,"eighty":24.853445,"marketCap":2473620999},{"date":"2023-08-11","current":96.949044,"twenty":-31.97019,"median":4.032348,"eighty":25.113652,"marketCap":2374676159},{"date":"2023-08-18","current":92.223282,"twenty":-31.97019,"median":4.034193,"eighty":25.20523,"marketCap":2242749705},{"date":"2023-08-25","current":19.618266,"twenty":-31.97019,"median":4.043925,"eighty":25.401227,"marketCap":2209768092},{"date":"2023-09-01","current":18.95395,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":2143804865},{"date":"2023-09-08","current":18.589598,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":2077841639},{"date":"2023-09-15","current":17.568163,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":1978896799},{"date":"2023-09-22","current":16.763047,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":1879951959},{"date":"2023-09-29","current":16.147178,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1813988732},{"date":"2023-10-06","current":15.861188,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-10-13","current":16.473247,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1846970345},{"date":"2023-10-20","current":15.320191,"twenty":-31.910197,"median":4.069956,"eighty":25.398433,"marketCap":1715043892},{"date":"2023-10-27","current":15.916257,"twenty":-31.940194,"median":4.087404,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-11-03","current":15.580142,"twenty":-31.940194,"median":4.115969,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-10","current":15.583399,"twenty":-31.940194,"median":4.156234,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-17","current":15.444109,"twenty":-31.940194,"median":4.22409,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-24","current":15.607021,"twenty":-31.940194,"median":4.334207,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-12-01","current":14.391271,"twenty":-31.940194,"median":4.392222,"eighty":25.39983,"marketCap":1649080666},{"date":"2023-12-08","current":12.137726,"twenty":-31.940194,"median":4.422698,"eighty":25.39983,"marketCap":1385227759},{"date":"2023-12-15","current":12.068038,"twenty":-31.940194,"median":4.466947,"eighty":25.39983,"marketCap":1385227759},{"date":"2023-12-22","current":10.638472,"twenty":-31.940194,"median":4.641539,"eighty":25.39983,"marketCap":1220319692},{"date":"2023-12-29","current":11.869057,"twenty":-31.940194,"median":4.764117,"eighty":25.39983,"marketCap":1368736952},{"date":"2024-01-05","current":11.521309,"twenty":-31.940194,"median":7.554111,"eighty":25.39983,"marketCap":1319264532},{"date":"2024-01-12","current":11.08336,"twenty":-31.940194,"median":7.822433,"eighty":25.39983,"marketCap":1269792112},{"date":"2024-01-19","current":10.377916,"twenty":-31.940194,"median":7.948221,"eighty":25.39983,"marketCap":1187338079},{"date":"2024-01-26","current":9.83966,"twenty":-31.940194,"median":8.08087,"eighty":25.39983,"marketCap":1121374852},{"date":"2024-02-02","current":8.403365,"twenty":-31.940194,"median":8.167267,"eighty":25.39983,"marketCap":956466786},{"date":"2024-02-09","current":8.938885,"twenty":-31.894923,"median":8.309466,"eighty":25.338989,"marketCap":1022430012},{"date":"2024-02-16","current":10.810831,"twenty":-31.910197,"median":8.678135,"eighty":25.398433,"marketCap":1236810499},{"date":"2024-02-23","current":12.607023,"twenty":-31.910197,"median":8.876323,"eighty":25.398433,"marketCap":1434700179},{"date":"2024-03-01","current":12.599165,"twenty":-31.90256,"median":8.938885,"eighty":25.368711,"marketCap":1434700179},{"date":"2024-03-08","current":11.725044,"twenty":-31.90256,"median":9.130628,"eighty":25.368711,"marketCap":1335755339},{"date":"2024-03-15","current":12.170077,"twenty":-31.90256,"median":9.200442,"eighty":25.368711,"marketCap":1385227759},{"date":"2024-03-22","current":12.036205,"twenty":-31.90256,"median":9.319251,"eighty":25.368711,"marketCap":1368736952},{"date":"2024-03-28","current":54.486723,"twenty":-31.90256,"median":9.48904,"eighty":25.40402,"marketCap":1385227759},{"date":"2024-04-05","current":49.979075,"twenty":-31.97019,"median":9.599895,"eighty":25.495438,"marketCap":1269792112},{"date":"2024-04-12","current":56.437818,"twenty":-31.940194,"median":9.641495,"eighty":25.619314,"marketCap":1434700179},{"date":"2024-04-19","current":53.239716,"twenty":-31.940194,"median":9.700939,"eighty":25.760661,"marketCap":1352246146},{"date":"2024-04-26","current":53.955507,"twenty":-31.90256,"median":9.8385,"eighty":25.883791,"marketCap":1368736952},{"date":"2024-05-03","current":55.293861,"twenty":-31.90256,"median":9.8385,"eighty":25.958583,"marketCap":1401718566},{"date":"2024-05-10","current":56.460848,"twenty":-31.90256,"median":9.8385,"eighty":26.289024,"marketCap":1434700179},{"date":"2024-05-17","current":59.79349,"twenty":-31.90256,"median":9.8385,"eighty":26.42864,"marketCap":1517154212},{"date":"2024-05-24","current":55.370441,"twenty":-31.90256,"median":9.8385,"eighty":26.538634,"marketCap":1401718566},{"date":"2024-05-31","current":52.711126,"twenty":-31.90256,"median":9.8385,"eighty":26.691888,"marketCap":1335755339},{"date":"2024-06-07","current":50.821889,"twenty":-31.90256,"median":9.839531,"eighty":26.755219,"marketCap":1286282919},{"date":"2024-06-14","current":50.216337,"twenty":-31.90256,"median":9.839531,"eighty":26.852034,"marketCap":1269792112},{"date":"2024-06-21","current":49.668154,"twenty":-31.90256,"median":9.839531,"eighty":27.025266,"marketCap":1253301306},{"date":"2024-06-28","current":49.034968,"twenty":-31.90256,"median":9.855335,"eighty":27.191308,"marketCap":1236810499},{"date":"2024-07-05","current":47.737737,"twenty":-31.90256,"median":10.377916,"eighty":27.316801,"marketCap":1203828886},{"date":"2024-07-12","current":49.626664,"twenty":-31.90256,"median":10.810831,"eighty":27.395311,"marketCap":1253301306},{"date":"2024-07-19","current":48.319795,"twenty":-31.90256,"median":11.091437,"eighty":27.567452,"marketCap":1220319692},{"date":"2024-07-26","current":45.538732,"twenty":-31.90256,"median":11.406081,"eighty":27.726109,"marketCap":1154356466},{"date":"2024-08-02","current":44.263418,"twenty":-31.90256,"median":11.576779,"eighty":27.852659,"marketCap":1121374852},{"date":"2024-08-09","current":42.677119,"twenty":-31.90256,"median":11.727557,"eighty":28.015435,"marketCap":1088393239},{"date":"2024-08-16","current":41.367797,"twenty":-31.90256,"median":11.746176,"eighty":28.439094,"marketCap":1055411626},{"date":"2024-08-23","current":41.721826,"twenty":-31.90256,"median":11.869057,"eighty":28.700518,"marketCap":1071902432},{"date":"2024-08-30","current":43.356376,"twenty":-31.90256,"median":12.036205,"eighty":29.30314,"marketCap":1121374852},{"date":"2024-09-06","current":44.610082,"twenty":-31.90256,"median":12.036205,"eighty":29.794786,"marketCap":1154356466},{"date":"2024-09-13","current":43.449243,"twenty":-31.90256,"median":12.036205,"eighty":30.662607,"marketCap":1121374852},{"date":"2024-09-20","current":47.00114,"twenty":-31.910197,"median":12.0307,"eighty":31.367367,"marketCap":1220319692},{"date":"2024-09-27","current":51.139635,"twenty":-31.910197,"median":12.0307,"eighty":31.586109,"marketCap":1335755339},{"date":"2024-10-04","current":87.524343,"twenty":-31.910197,"median":12.0307,"eighty":32.01073,"marketCap":2275731319},{"date":"2024-10-10","current":71.497204,"twenty":-31.90256,"median":12.036205,"eighty":32.485145,"marketCap":1846970345},{"date":"2024-10-18","current":68.021674,"twenty":-31.910197,"median":12.0307,"eighty":33.760829,"marketCap":1748025505},{"date":"2024-10-25","current":65.458969,"twenty":-31.910197,"median":12.0307,"eighty":34.885493,"marketCap":1682062279},{"date":"2024-11-01","current":66.697516,"twenty":-31.910197,"median":12.0307,"eighty":36.030254,"marketCap":1715043892},{"date":"2024-11-08","current":68.289938,"twenty":-31.910197,"median":12.0307,"eighty":41.443595,"marketCap":1748025505},{"date":"2024-11-15","current":60.556001,"twenty":-31.910197,"median":12.0307,"eighty":42.014169,"marketCap":1533645019},{"date":"2024-11-22","current":57.978906,"twenty":-31.910197,"median":12.0307,"eighty":42.430721,"marketCap":1467681792},{"date":"2024-11-29","current":56.714045,"twenty":-31.910197,"median":12.0307,"eighty":42.693405,"marketCap":1434700179},{"date":"2024-12-06","current":56.847946,"twenty":-31.910197,"median":12.0307,"eighty":43.356376,"marketCap":1434700179},{"date":"2024-12-13","current":56.960368,"twenty":-31.910197,"median":12.0307,"eighty":44.263418,"marketCap":1434700179},{"date":"2024-12-20","current":53.268102,"twenty":-31.910197,"median":12.0307,"eighty":44.782564,"marketCap":1335755339},{"date":"2024-12-27","current":54.625743,"twenty":-31.910197,"median":12.0307,"eighty":44.914351,"marketCap":1368736952},{"date":"2025-01-03","current":52.59982,"twenty":-31.910197,"median":12.0307,"eighty":45.678699,"marketCap":1319264532},{"date":"2025-01-10","current":51.479884,"twenty":-31.910197,"median":12.0307,"eighty":47.00114,"marketCap":1286282919},{"date":"2025-01-17","current":51.438373,"twenty":-31.910197,"median":12.0307,"eighty":47.982868,"marketCap":1286282919},{"date":"2025-01-24","current":51.773428,"twenty":-31.910197,"median":12.0307,"eighty":48.320699,"marketCap":1302773726},{"date":"2025-01-28","current":54.763234,"twenty":-31.90256,"median":12.036205,"eighty":48.332919,"marketCap":1385227759},{"date":"2025-02-07","current":62.942674,"twenty":-31.940194,"median":12.025195,"eighty":48.396406,"marketCap":1583117439},{"date":"2025-02-14","current":59.693174,"twenty":-31.940194,"median":12.025195,"eighty":49.037098,"marketCap":1500663406},{"date":"2025-02-21","current":61.441931,"twenty":-31.940194,"median":12.025195,"eighty":50.026527,"marketCap":1550135826},{"date":"2025-02-28","current":58.366102,"twenty":-31.940194,"median":12.025195,"eighty":50.837273,"marketCap":1467681792},{"date":"2025-03-07","current":62.704932,"twenty":-31.97019,"median":12.014012,"eighty":51.192687,"marketCap":1583117439},{"date":"2025-03-14","current":62.682127,"twenty":-31.97019,"median":12.014012,"eighty":51.448591,"marketCap":1583117439},{"date":"2025-03-21","current":70.545093,"twenty":-31.97019,"median":12.014012,"eighty":51.552052,"marketCap":1781007119},{"date":"2025-03-28","current":29.526172,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1599608246},{"date":"2025-04-03","current":28.669617,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1550135826},{"date":"2025-04-11","current":27.326169,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1467681792},{"date":"2025-04-17","current":25.729266,"twenty":-31.940194,"median":12.025195,"eighty":51.698086,"marketCap":1385227759},{"date":"2025-04-25","current":24.788956,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"marketCap":1335755339},{"date":"2025-05-02","current":25.652541,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1385227759},{"date":"2025-05-09","current":25.776971,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"marketCap":1401718566},{"date":"2025-05-16","current":27.072088,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"marketCap":1484172599},{"date":"2025-05-23","current":26.091639,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"marketCap":1434700179},{"date":"2025-05-30","current":25.977431,"twenty":-32.000187,"median":12.137726,"eighty":51.735757,"marketCap":1434700179},{"date":"2025-06-06","current":25.01783,"twenty":-32.000187,"median":12.607023,"eighty":51.735757,"marketCap":1385227759},{"date":"2025-06-13","current":25.305655,"twenty":-32.000187,"median":13.673563,"eighty":51.735757,"marketCap":1401718566},{"date":"2025-06-20","current":25.653652,"twenty":-32.000187,"median":13.918282,"eighty":51.735757,"marketCap":1418209372},{"date":"2025-06-27","current":27.366804,"twenty":-31.97019,"median":14.68057,"eighty":51.716922,"marketCap":1517154212},{"date":"2025-07-04","current":28.257872,"twenty":-31.97019,"median":15.020158,"eighty":51.716922,"marketCap":1566626632},{"date":"2025-07-11","current":29.47737,"twenty":-31.97019,"median":15.30549,"eighty":51.716922,"marketCap":1632589859},{"date":"2025-07-18","current":30.990411,"twenty":-31.97019,"median":15.496591,"eighty":51.716922,"marketCap":1715043892},{"date":"2025-07-25","current":30.28431,"twenty":-31.97019,"median":15.610221,"eighty":51.716922,"marketCap":1682062279}],"updateTime":1753537225166}}}