港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中手游

0.550

-0.010-1.79%

成交量：386.00万

成交额：209.91万

市值：16.47亿

市盈率：-0.67

高：0.570

开：0.560

低：0.530

收：0.560

数据加载中...

总览公司新闻公告

中手游(00302)委任伍绮琴为董事会提名委员会的新成员

项目组裁掉八成？中手游“仙剑噩梦”：3亿研发，iOS仅百万收入 | BUG

中手游03月26日主力净流出35万元散户资金买入

【港股手游股部分下跌，哔哩哔哩跌超3%】港股手游股部分下跌，哔哩哔哩跌超3%，中手游跌超2%，腾讯控股、金山软件跌超1%。

这家公司发布盈警，股价重挫14%创历史新低！

中手游03月20日遭主力抛售102万元

股价盘中跌超20%！中手游再陷亏损，“仙剑”陷裁员风波

南方都市报

中手游(00302)跌21% 料去年亏损扩大至最多22亿元

【港股中手游盘中跌超20%】港股中手游一度跌超20%，股价再创历史新低。此前一日，该公司在港交所披露盈利警告，预计截至2024年12月31日止年度将录得不超过22亿元的净亏损。

中手游预计2024年度净亏损不超22亿元

中手游预计2024年全年业绩净亏损不超过22亿元

《盈警》中手游(00302.HK)估计去年亏损扩至不超过22亿人民币

阿斯达克财经

【中手游：预计2024年净亏损不超22亿元】中手游在港交所披露盈利警告，预期录得截至2024年12月31日止年度不超过人民币22亿元的净亏损。

中手游03月19日遭主力抛售110万元

中手游03月18日主力净流出82万元散户资金买入

中手游回应《仙剑世界》工作室裁员风波，强调优化资源配置

中手游《仙剑世界》回应“裁员”消息：对部分研发工作职能和模块进行优化调整，优化资源配置

《仙剑世界》表现不佳裁员，中手游回应来了

21世纪经济报道

中手游03月13日遭主力抛售208万元

中手游(00302)股价下跌5.263%，现价港币$0.54

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00302/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","market":"HK","secType":"STK","nameCN":"中手游","latestPrice":0.55,"timestamp":1753765362937,"preClose":0.56,"halted":0,"volume":3860000,"delay":0,"floatShares":2995000000,"shares":2995000000,"eps":-0.815188064871654,"marketStatus":"交易中","change":-0.01,"latestTime":"07-29 13:03:14","open":0.56,"high":0.57,"low":0.53,"amount":2099080,"amplitude":0.071429,"askPrice":0.55,"askSize":480000,"bidPrice":0.54,"bidSize":532000,"shortable":0,"etf":0,"ttmEps":-0.8152143056754847,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1572451200000,"exchange":"SEHK","adjPreClose":0.56,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.637067,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","floatShares":2995000000,"roa":"-4.61%","roe":"-44.02%","lyrEps":-0.815188,"volumeRatio":0.637067,"shares":2995000000,"dividePrice":0,"high":0.57,"amplitude":0.071429,"preClose":0.56,"low":0.53,"week52Low":0.3,"pbRate":"0.39","psRate":"0.78","week52High":1.13,"institutionHeld":0,"latestPrice":0.55,"committee":0.051383,"eps":-0.815188064871654,"divideRate":0,"volume":3860000,"delay":0,"ttmEps":-0.8152143056754847,"open":0.56,"prevYearClose":0.78,"prevWeekClose":0.57,"prevMonthClose":0.49,"prevQuarterClose":0.49,"fiveDayClose":0.53,"twentyDayClose":0.49,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00302\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522583469","title":"中手游(00302)委任伍绮琴为董事会提名委员会的新成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583469","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583469?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:21","pubTimestamp":1743088870,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中手游(00302)公布，公司独立非执行董事伍绮琴女士已获委任为董事会提名委员会的新成员，自2025年3月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1608","00302","BK1579","BK1104","BK1531"],"gpt_icon":0},{"id":"2522366751","title":"项目组裁掉八成？ 中手游“仙剑噩梦”：3亿研发，iOS仅百万收入 | BUG","url":"https://stock-news.laohu8.com/highlight/detail?id=2522366751","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522366751?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:18","pubTimestamp":1743034680,"startTime":"0","endTime":"0","summary":"　　港股上市公司中手游，近期的糟心事很多。　　旗下开放世界游戏《仙剑世界》项目组被曝出大规模裁员，有离职员工向新浪科技透露，此次裁员波及市场、美术、研发等部门，原本200多人的研发团队“至少裁掉八成”。在游戏上线首日，其仅位列iOS畅销榜第97名，一周后排名便跌出前200。七麦数据预估，开服至今，《仙剑世界》在iOS端收入为222258美元。　　近日有消息称，中手游旗下上海满天星工作室大规模裁员，波及试用期及正式员工。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-27/doc-ineqzwyx8339328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1104","BK1608","BK1531","BK1579","BK1591","00302","BUG"],"gpt_icon":0},{"id":"2522410918","title":"中手游03月26日主力净流出35万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522410918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522410918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976933,"startTime":"0","endTime":"0","summary":"03月26日, 中手游股价跌4.55%，报收0.42元，成交金额295万元，换手率0.23%，振幅10.23%，量比0.29。中手游今日主力资金净流出35万元，上一交易日主力净流出0万元。该股近5个交易日下跌16.00%，主力资金累计净流出136万元；近20日主力资金累计净流出991万元，其中净流出天数为12日。该股主力净额占比0.03%，港股市场排名2536/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165326a4425739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165326a4425739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","BK1608","00302","BK1579","BK1531"],"gpt_icon":0},{"id":"2522094037","title":"【港股手游股部分下跌，哔哩哔哩跌超3%】港股手游股部分下跌，哔哩哔哩跌超3%，中手游跌超2%，腾讯控股、金山软件跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:06","pubTimestamp":1742868410,"startTime":"0","endTime":"0","summary":"港股手游股部分下跌，哔哩哔哩跌超3%，中手游跌超2%，腾讯控股、金山软件跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25100649013552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03888","LU0572944931.SGD","00302","LU0106959298.USD","LU0577902454.USD","LU2251237306.USD","LU0384037296.USD","LU0502904849.HKD","LU0203347892.USD","LU0873338254.USD","LU2045819591.USD","09626","LU0231483743.USD","LU0329678337.USD","YANG","LU0261950983.USD","KSFTF","LU0254981946.USD","LU0048388663.USD","LU0417516738.SGD","BILI","LU1282651048.USD","80700","LU1770034418.SGD","LU0882747503.HKD","BK1579","LU0455707207.USD","LU1328277881.USD","LU0196878994.USD","LU0499858602.USD","HTCD.SI","LU1282649141.HKD","LU1251922891.USD","LU0856984785.SGD","IE00B031HY20.USD","SG9999004220.SGD","LU0143863784.USD","HSTECH","HSCEI","LU0072913022.USD","LU2097828557.USD","BK1095","LU0061477393.USD","SG9999014880.SGD","LU0593848301.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2520453124","title":"这家公司发布盈警，股价重挫14%创历史新低！","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453124","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:21","pubTimestamp":1742469718,"startTime":"0","endTime":"0","summary":"3月20日，港股的中手游（00302.HK）盘中一度大跌22%，截至收盘，公司仍跌14%，目前报0.43港元/股，市值12.88亿港元。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/34dc2e72-942c-4029-a16e-acd3aeeee6d2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/34dc2e72-942c-4029-a16e-acd3aeeee6d2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67dbfa565a7712fd268963ec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00302","BK1104","BK1531","BK1579","BK1608","BK1591"],"gpt_icon":0},{"id":"2520343691","title":"中手游03月20日遭主力抛售102万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458561,"startTime":"0","endTime":"0","summary":"03月20日, 中手游股价跌14.00%，报收0.43元，成交金额2916万元，换手率2.36%，振幅13.00%，量比7.19。中手游今日主力资金净流出102万元，连续3日净流出，上一交易日主力净流出110万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为3.11%。该股近5个交易日下跌20.37%，主力资金累计净流出228万元；近20日主力资金累计净流出2214万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165258a43b0c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165258a43b0c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1608","BK1531","BK1579","BK1591","00302"],"gpt_icon":0},{"id":"2520798841","title":"股价盘中跌超20%！中手游再陷亏损，“仙剑”陷裁员风波","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798841","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798841?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:05","pubTimestamp":1742447129,"startTime":"0","endTime":"0","summary":"2024年中，国内知名游戏公司中手游先后与广州超竞投资、合生商业签署战略合作协议。一系列举措，让外界对合生创展朱孟依之子朱一航加深游戏IP布局展开了各种猜想。然而，从中手游去年的业绩来看，成绩单并不理想。19日，中手游发布盈利警告，预计截至2024年12月31日止年度将录得不超过22亿元的净亏损。3月20日上午，中手游一度跌超20%。截至记者发稿，股价小幅回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351128176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","BK1531","BK1591","BK1579","BK1608","00302"],"gpt_icon":0},{"id":"2520140420","title":"中手游(00302)跌21% 料去年亏损扩大至最多22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140420","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:25","pubTimestamp":1742437526,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中手游(00302)发盈警，拖累股价表现，截至发稿，报0.39港元，跌21%，成交额1533.58万港元。据盈警公告，预计2024年度净亏损不超过22亿人民币，相较上年度录得3,800万人民币。公告指，预期亏损增加主要因收益减少25%-30%；及非经营性其他开支增加至约17亿人民币。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00302","BK1591","BK1608","BK1531","BK1579","BK1104"],"gpt_icon":0},{"id":"2520409051","title":"【港股中手游盘中跌超20%】 港股中手游一度跌超20%，股价再创历史新低。此前一日，该公司在港交所披露盈利警告，预计截至2024年12月31日止年度将录得不超过22亿元的净亏损。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520409051","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520409051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:24","pubTimestamp":1742437489,"startTime":"0","endTime":"0","summary":"港股中手游一度跌超20%，股价再创历史新低。此前一日，该公司在港交所披露盈利警告，预计截至2024年12月31日止年度将录得不超过22亿元的净亏损。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20102448887668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1608","00302","HSTECH","BK1579","HSCEI","BK1531","YANG","BK1104","BK4614","BK1591"],"gpt_icon":0},{"id":"2520427721","title":"中手游预计2024年度净亏损不超22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520427721","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520427721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:07","pubTimestamp":1742436455,"startTime":"0","endTime":"0","summary":"3月20日，中手游（00302）发布公告，预计截至2024年12月31日止年度将录得不超过22亿元的净亏损，而截至2023年12月31日止年度的净亏损约为3800万元。这一业绩下滑主要源于多个因素，包括收益预计减少约25%至30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351008770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1579","BK1104","BK1608","00302","BK1591","BK1531"],"gpt_icon":0},{"id":"2520482811","title":"中手游预计2024年全年业绩净亏损不超过22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520482811","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520482811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:25","pubTimestamp":1742430300,"startTime":"0","endTime":"0","summary":"观点网讯：3月19日，中手游发布盈利预警，预计2024年全年业绩净亏损不超过人民币22亿元。集团截至2023年12月31日止年度的净亏损约为人民币3800万元。公告显示，亏损主要受新游戏延期、部分游戏表现不及预期以及计提大额资产减值等因素影响。尽管面临短期挑战，中手游在游戏研发和产品储备方面仍然具备强劲实力。另据了解，中手游目前拥有9款新游戏储备，其中7款已获版号，涵盖多种题材和类型，预计将在未来陆续推向市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032008533194ba8330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032008533194ba8330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1579","BK1591","00302","BK1608"],"gpt_icon":0},{"id":"2520016189","title":"《盈警》中手游(00302.HK)估计去年亏损扩至不超过22亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2520016189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520016189?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 02:13","pubTimestamp":1742407980,"startTime":"0","endTime":"0","summary":"中手游(00302.HK) 发盈警，预计2024年度净亏损不超过22亿人民币，相较上年度录得3,800万人民币。亏损增加主要因收益减少25%-30%；及非经营性其他开支增加至约17亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-19 16:25。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/25中期业绩无派息2023/03/22末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240924142520815_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240924142520815_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426118/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00302","BK1104","BK1531","BK1579","BK1608","BK1591"],"gpt_icon":0},{"id":"2520159303","title":"【中手游：预计2024年净亏损不超22亿元】中手游在港交所披露盈利警告，预期录得截至2024年12月31日止年度不超过人民币22亿元的净亏损。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520159303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520159303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 23:42","pubTimestamp":1742398956,"startTime":"0","endTime":"0","summary":"中手游在港交所披露盈利警告，预期录得截至2024年12月31日止年度不超过人民币22亿元的净亏损。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19234248881201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1579","BK1104","BK1531","00302","BK1608","BK1591"],"gpt_icon":0},{"id":"2520497597","title":"中手游03月19日遭主力抛售110万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520497597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520497597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372237,"startTime":"0","endTime":"0","summary":"03月19日, 中手游股价跌3.85%，报收0.50元，成交金额510万元，换手率0.34%，振幅3.85%，量比1.02。中手游今日主力资金净流出110万元，上一交易日主力净流出82万元。该股近5个交易日下跌10.53%，主力资金累计净流出334万元；近20日主力资金累计净流出2759万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170107a4397852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170107a4397852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00302","BK1608","BK1591","BK1104","BK1579","BK1531"],"gpt_icon":1},{"id":"2520617926","title":"中手游03月18日主力净流出82万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617926?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285743,"startTime":"0","endTime":"0","summary":"03月18日, 中手游股价跌1.89%，报收0.52元，成交金额335万元，换手率0.21%，振幅3.77%，量比0.68。中手游今日主力资金净流出82万元，上一交易日主力净流入34万元。该股近5个交易日下跌10.34%，主力资金累计净流出431万元；近20日主力资金累计净流出3010万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165002a437f65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165002a437f65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1579","BK1104","BK1608","00302","BK1591","BK1531"],"gpt_icon":0},{"id":"2520552677","title":"中手游回应《仙剑世界》工作室裁员风波，强调优化资源配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552677","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:39","pubTimestamp":1742182742,"startTime":"0","endTime":"0","summary":"近日，中手游《仙剑世界》工作室被曝大规模裁员，爆料称裁员赔偿将分期6个月发放，并对不服从人员采取强制辞退措施。对此，中手游发布公开信回应称，此次调整是基于项目长期发展的考量，旨在优化资源配置，提升研发效率，确保团队在市场竞争中保持可持续发展能力。中手游表示，调整后核心资源将集中用于版本开发、玩法创新及技术攻坚等关键领域，以提升玩家体验。同时，公司将加强与玩家的沟通，通过开发者日志和“策划面对面”等形式，让玩家更深入了解开发进度。中手游强调，调整不会影响既定版本发布计划，团队将积极优化当前版本，并欢迎玩家提出建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031711421896479d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031711421896479d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00302","BK1579","BK1608","BK1531","BK1591","BK1104"],"gpt_icon":0},{"id":"2520519635","title":"中手游《仙剑世界》回应“裁员”消息：对部分研发工作职能和模块进行优化调整，优化资源配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519635","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:08","pubTimestamp":1742180880,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月17日上午消息，近日，中手游《仙剑世界》工作室大裁员。爆料称中手游这次裁员N+1的赔偿要分期6个月发放，公司对不服从人员采取了强制辞退措施。　　基于项目长期发展的考量，近期我们团队对部分研发工作职能和模块进行了优化调整，进而优化资源配置，此举也是为了更好地适应市场变化，提升研发效率，确保团队在快速变化的市场中保持长期竞争力和可持续发展能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-17/doc-inepxqhp9816028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1608","BK1579","00302","BK1591","BK1104","BK1531"],"gpt_icon":0},{"id":"2519180680","title":"《仙剑世界》表现不佳裁员，中手游回应来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2519180680","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519180680?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:24","pubTimestamp":1741955096,"startTime":"0","endTime":"0","summary":"近日，多个互联网平台逐渐有中手游因《仙剑世界》营收不佳，项目组开始裁员的消息传出。据悉，目前裁员主要涉及试用期员工，中手游给出的条件是分6期提供N+1赔偿，但遭到员工拒绝。3月13日，下午《仙剑世界》官方发布了公告说明了对团队部分研发工作职能和模块进行了优化调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346301234.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346301234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","BK1608","BK1531","BK1579","BK1591","00302"],"gpt_icon":0},{"id":"2519388284","title":"中手游03月13日遭主力抛售208万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855532,"startTime":"0","endTime":"0","summary":"03月13日, 中手游股价跌5.26%，报收0.54元，成交金额761万元，换手率0.47%，振幅5.26%，量比2.03。中手游今日主力资金净流出208万元，上一交易日主力净流出207万元。该股近5个交易日下跌10.00%，主力资金累计净流出480万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2779万元，其中净流出天数为15日。该股主力净额占比0.13%，港股市场排名2607/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180802a1daf9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180802a1daf9e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1579","00302","BK1531","BK1608","BK1104","BK1591"],"gpt_icon":0},{"id":"2519077878","title":"中手游(00302)股价下跌5.263%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077878","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:43","pubTimestamp":1741844580,"startTime":"0","endTime":"0","summary":"[下跌股]中手游(00302) 股价在下午01:43比前收市价下跌5.263%，现股价为港币$0.54。至目前为止，今日最高价为$0.56，而最低价为$0.54。总成交量为605.8万股，总成交金额为港币$334.542万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503132988/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","00302","BK1608","BK1579","BK1591"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00302\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00302","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-22","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00302\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-30","value":0.0355,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-30","value":0.0928,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00302","date":"2025-07-25","current":-0.738983,"percent":0.402271,"low":-190.682559,"twenty":-24.886105,"median":7.7895,"eighty":20.419003,"high":36.652712,"avg":-8.512598,"sd":41.868541,"marketCap":1706795332},"quantilePoints":[{"date":"2020-07-31","current":28.035178,"twenty":15.455826,"median":22.034237,"eighty":26.604313,"marketCap":7736098000},{"date":"2020-08-07","current":31.041648,"twenty":15.474195,"median":22.120858,"eighty":27.352271,"marketCap":8574952000},{"date":"2020-08-14","current":28.608026,"twenty":15.54314,"median":22.21533,"eighty":28.020901,"marketCap":7922510000},{"date":"2020-08-21","current":32.834398,"twenty":15.691599,"median":22.372504,"eighty":28.400703,"marketCap":9134188000},{"date":"2020-08-28","current":25.903296,"twenty":15.719337,"median":22.605114,"eighty":28.603712,"marketCap":8062319000},{"date":"2020-09-04","current":26.785799,"twenty":15.802585,"median":22.888457,"eighty":28.558052,"marketCap":8365238500},{"date":"2020-09-11","current":24.29756,"twenty":15.826358,"median":23.205682,"eighty":28.400703,"marketCap":7596289000},{"date":"2020-09-18","current":27.238384,"twenty":15.858427,"median":23.335839,"eighty":28.215436,"marketCap":8598253500},{"date":"2020-09-25","current":25.893954,"twenty":15.928353,"median":23.410088,"eighty":28.148821,"marketCap":8108922000},{"date":"2020-09-30","current":27.400232,"twenty":16.005343,"median":23.452205,"eighty":28.073361,"marketCap":8621555000},{"date":"2020-10-09","current":27.303352,"twenty":16.269835,"median":23.533656,"eighty":28.066242,"marketCap":8714761000},{"date":"2020-10-16","current":25.561754,"twenty":16.401706,"median":23.547877,"eighty":28.037784,"marketCap":8155525000},{"date":"2020-10-23","current":23.845019,"twenty":16.445505,"median":23.633284,"eighty":27.978068,"marketCap":7619590500},{"date":"2020-10-30","current":21.435331,"twenty":16.477154,"median":23.553781,"eighty":27.920805,"marketCap":6850641000},{"date":"2020-11-06","current":22.412731,"twenty":16.52031,"median":23.534775,"eighty":27.789731,"marketCap":7246766500},{"date":"2020-11-13","current":22.681944,"twenty":16.635318,"median":23.466063,"eighty":27.708355,"marketCap":7339972500},{"date":"2020-11-20","current":24.329524,"twenty":16.862969,"median":23.49719,"eighty":27.693309,"marketCap":7922510000},{"date":"2020-11-27","current":21.015442,"twenty":17.003058,"median":23.438348,"eighty":27.603386,"marketCap":6827339500},{"date":"2020-12-04","current":21.633267,"twenty":17.055376,"median":23.368727,"eighty":27.528653,"marketCap":7078623000},{"date":"2020-12-11","current":21.83895,"twenty":17.148503,"median":23.316177,"eighty":27.491134,"marketCap":7128826000},{"date":"2020-12-18","current":23.108746,"twenty":17.226981,"median":23.231788,"eighty":27.472934,"marketCap":7555551500},{"date":"2020-12-24","current":22.164604,"twenty":17.278078,"median":23.231788,"eighty":27.443451,"marketCap":7254333500},{"date":"2020-12-31","current":21.158911,"twenty":17.327083,"median":23.165363,"eighty":27.393505,"marketCap":6928014000},{"date":"2021-01-08","current":21.577889,"twenty":21.253619,"median":21.458443,"eighty":21.820021,"marketCap":7128826000},{"date":"2021-01-15","current":22.06507,"twenty":21.154151,"median":21.451647,"eighty":21.954016,"marketCap":7279435000},{"date":"2021-01-22","current":25.804165,"twenty":21.223614,"median":21.751797,"eighty":22.883473,"marketCap":8509408500},{"date":"2021-01-29","current":24.158192,"twenty":21.296755,"median":22.033288,"eighty":24.158821,"marketCap":8032480000},{"date":"2021-02-05","current":26.278448,"twenty":21.393614,"median":22.871294,"eighty":25.575784,"marketCap":8685119000},{"date":"2021-02-11","current":27.226755,"twenty":21.450288,"median":23.313274,"eighty":26.126281,"marketCap":9011438500},{"date":"2021-02-19","current":26.153578,"twenty":21.482332,"median":24.158192,"eighty":26.704215,"marketCap":8660017500},{"date":"2021-02-26","current":23.780005,"twenty":21.612671,"median":24.158978,"eighty":26.26457,"marketCap":7856769500},{"date":"2021-03-05","current":22.773453,"twenty":21.785909,"median":24.100927,"eighty":26.197962,"marketCap":7505348500},{"date":"2021-03-12","current":22.737092,"twenty":21.927591,"median":23.80858,"eighty":26.102469,"marketCap":7480247000},{"date":"2021-03-19","current":22.89731,"twenty":21.959123,"median":23.41276,"eighty":25.879258,"marketCap":7530450000},{"date":"2021-03-26","current":8.468826,"twenty":21.785909,"median":23.321302,"eighty":25.788175,"marketCap":7053521500},{"date":"2021-04-01","current":9.125657,"twenty":21.444851,"median":23.123679,"eighty":25.724216,"marketCap":7580653000},{"date":"2021-04-09","current":9.286464,"twenty":21.223614,"median":22.901741,"eighty":25.575784,"marketCap":7731262000},{"date":"2021-04-16","current":9.31151,"twenty":16.28882,"median":22.854437,"eighty":25.268968,"marketCap":7781465000},{"date":"2021-04-23","current":9.917466,"twenty":9.537464,"median":22.737092,"eighty":25.124468,"marketCap":8308596500},{"date":"2021-04-30","current":10.712249,"twenty":9.674595,"median":22.351534,"eighty":24.984988,"marketCap":9011438500},{"date":"2021-05-07","current":9.931758,"twenty":9.846583,"median":22.060076,"eighty":24.511819,"marketCap":8409002500},{"date":"2021-05-14","current":10.730309,"twenty":9.926041,"median":21.975017,"eighty":24.232178,"marketCap":9079204000},{"date":"2021-05-21","current":11.119816,"twenty":9.949272,"median":21.837077,"eighty":24.213355,"marketCap":9411370000},{"date":"2021-05-28","current":11.108476,"twenty":10.0087,"median":21.458443,"eighty":24.189636,"marketCap":9494411500},{"date":"2021-06-04","current":10.901065,"twenty":10.079162,"median":21.291754,"eighty":24.159135,"marketCap":9272967500},{"date":"2021-06-11","current":11.520175,"twenty":10.192076,"median":21.147011,"eighty":24.135286,"marketCap":9798897000},{"date":"2021-06-18","current":12.073687,"twenty":10.351246,"median":20.877504,"eighty":24.062132,"marketCap":10186424000},{"date":"2021-06-25","current":12.311098,"twenty":10.521608,"median":12.194312,"eighty":23.892994,"marketCap":10380187500},{"date":"2021-07-02","current":12.464197,"twenty":10.620168,"median":12.475167,"eighty":23.837154,"marketCap":10490909500},{"date":"2021-07-09","current":12.377937,"twenty":10.635097,"median":12.432286,"eighty":23.780005,"marketCap":10407868000},{"date":"2021-07-16","current":15.110613,"twenty":10.678436,"median":12.49487,"eighty":23.464016,"marketCap":12705349500},{"date":"2021-07-23","current":16.231479,"twenty":10.712249,"median":12.601472,"eighty":23.41276,"marketCap":13646486500},{"date":"2021-07-30","current":14.897394,"twenty":10.730309,"median":12.937798,"eighty":23.344371,"marketCap":12566947000},{"date":"2021-08-06","current":12.795405,"twenty":10.780627,"median":12.865863,"eighty":23.329329,"marketCap":10767714500},{"date":"2021-08-13","current":13.632051,"twenty":10.831752,"median":13.13348,"eighty":23.313274,"marketCap":11487407500},{"date":"2021-08-20","current":11.430758,"twenty":10.890514,"median":12.920761,"eighty":23.154934,"marketCap":9605133500},{"date":"2021-08-27","current":10.116951,"twenty":10.712249,"median":12.781802,"eighty":23.092424,"marketCap":9826577500},{"date":"2021-09-03","current":10.31225,"twenty":10.496968,"median":12.640048,"eighty":22.901741,"marketCap":10020341000},{"date":"2021-09-10","current":10.172141,"twenty":10.314815,"median":12.54882,"eighty":22.89731,"marketCap":9909619000},{"date":"2021-09-17","current":9.603855,"twenty":10.256887,"median":12.486137,"eighty":22.871294,"marketCap":9328328500},{"date":"2021-09-24","current":9.115171,"twenty":10.159553,"median":12.432286,"eighty":22.844324,"marketCap":8857760000},{"date":"2021-09-30","current":8.715699,"twenty":10.105492,"median":12.33284,"eighty":22.799104,"marketCap":8497913500},{"date":"2021-10-08","current":8.659314,"twenty":9.970865,"median":12.161742,"eighty":22.751636,"marketCap":8442552500},{"date":"2021-10-15","current":8.851981,"twenty":9.923183,"median":12.052625,"eighty":22.72346,"marketCap":8636316000},{"date":"2021-10-22","current":9.183253,"twenty":9.553839,"median":11.849322,"eighty":22.623945,"marketCap":9023843000},{"date":"2021-10-29","current":8.612991,"twenty":9.401106,"median":11.779161,"eighty":22.382296,"marketCap":8442552500},{"date":"2021-11-05","current":8.993523,"twenty":9.296482,"median":11.466222,"eighty":22.144663,"marketCap":8830079500},{"date":"2021-11-12","current":9.630445,"twenty":9.296482,"median":11.398464,"eighty":22.063072,"marketCap":9494411500},{"date":"2021-11-19","current":9.784677,"twenty":9.317899,"median":11.22376,"eighty":22.060011,"marketCap":9632814000},{"date":"2021-11-26","current":9.275604,"twenty":9.317899,"median":11.141486,"eighty":22.03655,"marketCap":9134565000},{"date":"2021-12-03","current":8.837646,"twenty":9.284912,"median":11.108476,"eighty":21.980314,"marketCap":8719357500},{"date":"2021-12-10","current":8.990631,"twenty":9.227361,"median":11.088759,"eighty":21.93806,"marketCap":8885440500},{"date":"2021-12-17","current":8.716574,"twenty":9.153982,"median":11.081156,"eighty":21.854133,"marketCap":8608635500},{"date":"2021-12-24","current":8.680256,"twenty":9.107991,"median":10.965599,"eighty":21.682234,"marketCap":8580955000},{"date":"2021-12-31","current":8.661416,"twenty":9.014585,"median":10.939188,"eighty":21.554,"marketCap":8580955000},{"date":"2022-01-07","current":8.638333,"twenty":8.504874,"median":8.62609,"eighty":8.647566,"marketCap":8525594000},{"date":"2022-01-14","current":8.787474,"twenty":8.578859,"median":8.649874,"eighty":8.715512,"marketCap":8691677000},{"date":"2022-01-21","current":8.990777,"twenty":8.616491,"median":8.66449,"eighty":8.868795,"marketCap":8913121000},{"date":"2022-01-28","current":8.453921,"twenty":8.537502,"median":8.662272,"eighty":8.797326,"marketCap":8359511000},{"date":"2022-02-04","current":8.626108,"twenty":8.527741,"median":8.649874,"eighty":8.787474,"marketCap":8525594000},{"date":"2022-02-11","current":8.496918,"twenty":8.527741,"median":8.638333,"eighty":8.787274,"marketCap":8414872000},{"date":"2022-02-18","current":8.483204,"twenty":8.527741,"median":8.630879,"eighty":8.752409,"marketCap":8442552500},{"date":"2022-02-25","current":7.851943,"twenty":8.453921,"median":8.62609,"eighty":8.66767,"marketCap":7833581500},{"date":"2022-03-04","current":7.654793,"twenty":8.272037,"median":8.591266,"eighty":8.664593,"marketCap":7639818000},{"date":"2022-03-11","current":6.749738,"twenty":7.851943,"median":8.557136,"eighty":8.66449,"marketCap":6726361500},{"date":"2022-03-18","current":6.609431,"twenty":7.654793,"median":8.535875,"eighty":8.663128,"marketCap":6560278500},{"date":"2022-03-25","current":6.525494,"twenty":6.92723,"median":8.489672,"eighty":8.661416,"marketCap":6477237000},{"date":"2022-04-01","current":8.488581,"twenty":6.844384,"median":8.468563,"eighty":8.65388,"marketCap":6394195500},{"date":"2022-04-08","current":8.154324,"twenty":6.868377,"median":8.468563,"eighty":8.655387,"marketCap":6145071000},{"date":"2022-04-14","current":8.388586,"twenty":6.906088,"median":8.450656,"eighty":8.650453,"marketCap":6311154000},{"date":"2022-04-22","current":7.985973,"twenty":6.947779,"median":8.437295,"eighty":8.644234,"marketCap":5895946500},{"date":"2022-04-29","current":7.964183,"twenty":7.081862,"median":8.380269,"eighty":8.638133,"marketCap":5785224500},{"date":"2022-05-06","current":7.685065,"twenty":7.302192,"median":8.272037,"eighty":8.637106,"marketCap":5536100000},{"date":"2022-05-13","current":7.629448,"twenty":7.469782,"median":8.183304,"eighty":8.634196,"marketCap":5397697500},{"date":"2022-05-20","current":7.871137,"twenty":7.563947,"median":8.061274,"eighty":8.627563,"marketCap":5646822000},{"date":"2022-05-27","current":7.762119,"twenty":7.585264,"median":7.999021,"eighty":8.626108,"marketCap":5563780500},{"date":"2022-06-02","current":7.874327,"twenty":7.586152,"median":7.985973,"eighty":8.626094,"marketCap":5674502500},{"date":"2022-06-10","current":10.170561,"twenty":7.600414,"median":8.008893,"eighty":8.626399,"marketCap":7279971500},{"date":"2022-06-17","current":9.136452,"twenty":7.624343,"median":8.039311,"eighty":8.6403,"marketCap":6532598000},{"date":"2022-06-24","current":8.945979,"twenty":7.635754,"median":8.115792,"eighty":8.6634,"marketCap":6421876000},{"date":"2022-06-30","current":8.922782,"twenty":7.640578,"median":8.223373,"eighty":8.672978,"marketCap":6394195500},{"date":"2022-07-08","current":8.643497,"twenty":7.645433,"median":8.350875,"eighty":8.679092,"marketCap":6200432000},{"date":"2022-07-15","current":8.062235,"twenty":7.651766,"median":8.322672,"eighty":8.671746,"marketCap":5729863500},{"date":"2022-07-22","current":8.485096,"twenty":7.664499,"median":8.350875,"eighty":8.665824,"marketCap":6034349000},{"date":"2022-07-29","current":8.319258,"twenty":7.679427,"median":8.365572,"eighty":8.664531,"marketCap":5923627000},{"date":"2022-08-05","current":8.223579,"twenty":7.686045,"median":8.319258,"eighty":8.664237,"marketCap":5840585500},{"date":"2022-08-12","current":8.445915,"twenty":7.728393,"median":8.339336,"eighty":8.663504,"marketCap":6006668500},{"date":"2022-08-19","current":7.705699,"twenty":7.708687,"median":8.319258,"eighty":8.662101,"marketCap":5425378000},{"date":"2022-08-26","current":24.078651,"twenty":7.686045,"median":8.31158,"eighty":8.663504,"marketCap":5397697500},{"date":"2022-09-02","current":24.04149,"twenty":7.698099,"median":8.350875,"eighty":8.671746,"marketCap":5370017000},{"date":"2022-09-09","current":23.511371,"twenty":7.708686,"median":8.384428,"eighty":8.787354,"marketCap":5231614500},{"date":"2022-09-16","current":21.847264,"twenty":7.728882,"median":8.403479,"eighty":8.832657,"marketCap":4816407000},{"date":"2022-09-23","current":20.598057,"twenty":7.756684,"median":8.407207,"eighty":8.954686,"marketCap":4453836380},{"date":"2022-09-30","current":18.760843,"twenty":7.75751,"median":8.433865,"eighty":9.047637,"marketCap":4064332440},{"date":"2022-10-07","current":18.499107,"twenty":7.758533,"median":8.446044,"eighty":9.158556,"marketCap":4007399800},{"date":"2022-10-14","current":16.853003,"twenty":7.766918,"median":8.451901,"eighty":9.297041,"marketCap":3612086580},{"date":"2022-10-21","current":16.5686,"twenty":7.78747,"median":8.459022,"eighty":10.055777,"marketCap":3526812160},{"date":"2022-10-28","current":15.544746,"twenty":7.795783,"median":8.485096,"eighty":15.820703,"marketCap":3303206400},{"date":"2022-11-04","current":17.191017,"twenty":7.810404,"median":8.489127,"eighty":16.285826,"marketCap":3688580480},{"date":"2022-11-11","current":17.674961,"twenty":7.822834,"median":8.516674,"eighty":16.808061,"marketCap":3826214080},{"date":"2022-11-18","current":21.180787,"twenty":7.825319,"median":8.535875,"eighty":17.188772,"marketCap":4569435520},{"date":"2022-11-25","current":19.420938,"twenty":7.833209,"median":8.554879,"eighty":17.660876,"marketCap":4156534720},{"date":"2022-12-02","current":19.976476,"twenty":7.846373,"median":8.566764,"eighty":18.196441,"marketCap":4349221760},{"date":"2022-12-09","current":20.794789,"twenty":7.855139,"median":8.602092,"eighty":18.623703,"marketCap":4569435520},{"date":"2022-12-16","current":20.090032,"twenty":7.868565,"median":8.626099,"eighty":18.953791,"marketCap":4404275200},{"date":"2022-12-23","current":19.707207,"twenty":7.871775,"median":8.634196,"eighty":19.280425,"marketCap":4321695040},{"date":"2022-12-30","current":22.323043,"twenty":7.873689,"median":8.638083,"eighty":19.430946,"marketCap":4954809600},{"date":"2023-01-06","current":22.832574,"twenty":7.885338,"median":8.645833,"eighty":19.654645,"marketCap":5119969920},{"date":"2023-01-13","current":23.849525,"twenty":7.894501,"median":8.661416,"eighty":19.795204,"marketCap":5450290560},{"date":"2023-01-20","current":23.812961,"twenty":7.897224,"median":8.664279,"eighty":20.053259,"marketCap":5395237120},{"date":"2023-01-27","current":24.29397,"twenty":7.89823,"median":8.664542,"eighty":20.186194,"marketCap":5505344000},{"date":"2023-02-03","current":27.31076,"twenty":7.907018,"median":8.67786,"eighty":20.288027,"marketCap":6221038720},{"date":"2023-02-10","current":25.044367,"twenty":7.925239,"median":8.769842,"eighty":20.635309,"marketCap":5670504320},{"date":"2023-02-17","current":25.774456,"twenty":7.940782,"median":8.812104,"eighty":20.996175,"marketCap":5780611200},{"date":"2023-02-24","current":27.211759,"twenty":7.962073,"median":8.845115,"eighty":21.180787,"marketCap":6028351680},{"date":"2023-03-03","current":28.025085,"twenty":7.964183,"median":8.945979,"eighty":21.847264,"marketCap":6248565440},{"date":"2023-03-10","current":25.124063,"twenty":25.422566,"median":25.726727,"eighty":25.876283,"marketCap":5560397440},{"date":"2023-03-17","current":25.499229,"twenty":8.828338,"median":16.060439,"eighty":23.904678,"marketCap":5698031040},{"date":"2023-03-24","current":-26.239501,"twenty":8.828338,"median":16.132977,"eighty":23.96989,"marketCap":6193512000},{"date":"2023-03-31","current":-27.14658,"twenty":8.787314,"median":16.043318,"eighty":23.954366,"marketCap":6358672320},{"date":"2023-04-06","current":-29.163191,"twenty":8.767521,"median":15.966848,"eighty":23.927239,"marketCap":6826626560},{"date":"2023-04-14","current":-30.426676,"twenty":8.750667,"median":15.891004,"eighty":23.911451,"marketCap":7129420480},{"date":"2023-04-21","current":-28.914341,"twenty":8.716224,"median":15.845779,"eighty":23.900127,"marketCap":6771573120},{"date":"2023-04-28","current":-29.960188,"twenty":8.679298,"median":15.780255,"eighty":23.883528,"marketCap":6964260160},{"date":"2023-05-05","current":-28.847107,"twenty":8.664877,"median":15.721577,"eighty":23.867485,"marketCap":6716519680},{"date":"2023-05-12","current":-26.428124,"twenty":8.662101,"median":15.620057,"eighty":23.853091,"marketCap":6110931840},{"date":"2023-05-19","current":-26.080587,"twenty":8.645365,"median":15.525638,"eighty":23.847723,"marketCap":5945771520},{"date":"2023-05-25","current":-23.884747,"twenty":8.634923,"median":15.459683,"eighty":23.843446,"marketCap":5422763840},{"date":"2023-06-02","current":-24.695945,"twenty":8.615611,"median":15.387602,"eighty":23.832315,"marketCap":5587924160},{"date":"2023-06-09","current":-25.097117,"twenty":8.577185,"median":15.334926,"eighty":23.80637,"marketCap":5670504320},{"date":"2023-06-16","current":-26.80931,"twenty":8.55714,"median":15.219317,"eighty":23.773088,"marketCap":6028351680},{"date":"2023-06-23","current":-22.155893,"twenty":8.548701,"median":15.196793,"eighty":23.745421,"marketCap":4954809600},{"date":"2023-06-30","current":-21.737079,"twenty":8.527741,"median":15.158451,"eighty":23.731327,"marketCap":4817176000},{"date":"2023-07-07","current":-22.277386,"twenty":8.496918,"median":15.058363,"eighty":23.690837,"marketCap":4927282880},{"date":"2023-07-14","current":-22.460036,"twenty":8.487876,"median":14.91714,"eighty":23.688614,"marketCap":5037389760},{"date":"2023-07-21","current":-21.578464,"twenty":8.464009,"median":14.897394,"eighty":23.683616,"marketCap":4817176000},{"date":"2023-07-28","current":-22.095336,"twenty":8.451901,"median":14.878533,"eighty":23.68323,"marketCap":4927282880},{"date":"2023-08-04","current":-21.442505,"twenty":8.439314,"median":14.82033,"eighty":23.65334,"marketCap":4789649280},{"date":"2023-08-11","current":-20.201005,"twenty":8.407207,"median":14.759831,"eighty":23.644504,"marketCap":4486855360},{"date":"2023-08-18","current":-20.09703,"twenty":8.402892,"median":14.733156,"eighty":23.634547,"marketCap":4431801920},{"date":"2023-08-25","current":-29.16382,"twenty":8.350875,"median":14.623489,"eighty":23.633284,"marketCap":3963847680},{"date":"2023-09-01","current":-29.043233,"twenty":8.29447,"median":14.5873,"eighty":23.572585,"marketCap":3963847680},{"date":"2023-09-08","current":-28.981035,"twenty":8.223579,"median":14.521146,"eighty":23.562705,"marketCap":3908794240},{"date":"2023-09-15","current":-28.150493,"twenty":8.123988,"median":14.413044,"eighty":23.553781,"marketCap":3826214080},{"date":"2023-09-22","current":-27.867293,"twenty":8.062235,"median":14.296273,"eighty":23.550606,"marketCap":3771160640},{"date":"2023-09-29","current":-27.210394,"twenty":8.038476,"median":14.218493,"eighty":23.541972,"marketCap":3688580480},{"date":"2023-10-06","current":-25.598151,"twenty":7.985151,"median":14.066639,"eighty":23.537109,"marketCap":3468366720},{"date":"2023-10-13","current":-28.078012,"twenty":7.957815,"median":13.931496,"eighty":23.534103,"marketCap":3798687360},{"date":"2023-10-20","current":-26.28734,"twenty":7.897727,"median":13.800343,"eighty":23.529385,"marketCap":3550946880},{"date":"2023-10-27","current":-26.298622,"twenty":7.873051,"median":13.678932,"eighty":23.518149,"marketCap":3550946880},{"date":"2023-11-03","current":-28.262232,"twenty":7.839094,"median":13.594718,"eighty":23.50952,"marketCap":3826214080},{"date":"2023-11-10","current":-31.318658,"twenty":7.801579,"median":13.520772,"eighty":23.482952,"marketCap":4239114880},{"date":"2023-11-17","current":-30.23252,"twenty":7.757552,"median":13.192977,"eighty":23.464835,"marketCap":4129008000},{"date":"2023-11-24","current":-30.985182,"twenty":7.698099,"median":13.159562,"eighty":23.448615,"marketCap":4266641600},{"date":"2023-12-01","current":-29.065521,"twenty":7.651766,"median":13.050444,"eighty":23.422995,"marketCap":4018901120},{"date":"2023-12-08","current":-28.583813,"twenty":7.626358,"median":12.865863,"eighty":23.411157,"marketCap":3936320960},{"date":"2023-12-15","current":-28.817179,"twenty":7.58593,"median":12.781802,"eighty":23.400868,"marketCap":3991374400},{"date":"2023-12-22","current":-23.665768,"twenty":7.332805,"median":12.640048,"eighty":23.37888,"marketCap":3275679680},{"date":"2023-12-29","current":-25.914062,"twenty":6.937504,"median":12.592685,"eighty":23.363529,"marketCap":3606000320},{"date":"2024-01-05","current":-25.500454,"twenty":6.749738,"median":12.512701,"eighty":23.344371,"marketCap":3523420160},{"date":"2024-01-12","current":-24.491305,"twenty":6.599478,"median":12.494578,"eighty":23.342733,"marketCap":3385786560},{"date":"2024-01-19","current":-22.730479,"twenty":6.360013,"median":12.448241,"eighty":23.329329,"marketCap":3138046080},{"date":"2024-01-26","current":-22.018613,"twenty":5.555638,"median":12.33284,"eighty":23.328944,"marketCap":3027939200},{"date":"2024-02-02","current":-20.443323,"twenty":-19.183598,"median":12.161742,"eighty":23.316177,"marketCap":2807725440},{"date":"2024-02-09","current":-20.343139,"twenty":-20.252252,"median":12.031563,"eighty":23.313274,"marketCap":2807725440},{"date":"2024-02-16","current":-22.930934,"twenty":-20.383213,"median":11.922613,"eighty":23.306595,"marketCap":3165572800},{"date":"2024-02-23","current":-22.45109,"twenty":-20.624843,"median":11.79974,"eighty":23.27705,"marketCap":3082992640},{"date":"2024-03-01","current":-19.832791,"twenty":-20.83266,"median":11.493199,"eighty":23.258865,"marketCap":2725145280},{"date":"2024-03-08","current":-22.026638,"twenty":-21.100121,"median":11.426763,"eighty":23.226567,"marketCap":3027939200},{"date":"2024-03-15","current":-24.250768,"twenty":-21.384093,"median":11.22876,"eighty":23.193959,"marketCap":3330733120},{"date":"2024-03-22","current":-25.275987,"twenty":-21.446989,"median":11.153953,"eighty":23.167418,"marketCap":3468366720},{"date":"2024-03-28","current":-145.586911,"twenty":-21.599608,"median":11.119816,"eighty":23.150793,"marketCap":3165572800},{"date":"2024-04-05","current":-133.014771,"twenty":-21.640525,"median":11.105065,"eighty":23.144582,"marketCap":2890305600},{"date":"2024-04-12","current":-130.407112,"twenty":-21.737079,"median":11.088128,"eighty":23.120956,"marketCap":2835252160},{"date":"2024-04-19","current":-127.940676,"twenty":-21.895265,"median":11.058346,"eighty":23.117373,"marketCap":2779253360},{"date":"2024-04-26","current":-159.800389,"twenty":-21.951549,"median":10.949919,"eighty":23.108746,"marketCap":3467061360},{"date":"2024-05-03","current":-166.256598,"twenty":-22.027688,"median":10.931685,"eighty":23.097665,"marketCap":3604643160},{"date":"2024-05-10","current":-170.927333,"twenty":-22.07531,"median":10.861133,"eighty":23.092918,"marketCap":3714708600},{"date":"2024-05-17","current":-166.106631,"twenty":-22.118979,"median":10.755468,"eighty":23.077764,"marketCap":3604643160},{"date":"2024-05-24","current":-156.319723,"twenty":-22.205527,"median":10.678436,"eighty":23.047373,"marketCap":3384512280},{"date":"2024-05-31","current":-168.856783,"twenty":-22.29605,"median":10.568369,"eighty":22.99808,"marketCap":3659675880},{"date":"2024-06-07","current":-152.54116,"twenty":-22.442151,"median":10.429008,"eighty":22.930797,"marketCap":3301963200},{"date":"2024-06-14","current":-146.319345,"twenty":-22.534161,"median":10.314815,"eighty":22.899969,"marketCap":3164381400},{"date":"2024-06-21","current":-128.77614,"twenty":-22.696449,"median":10.263881,"eighty":22.886904,"marketCap":2779152360},{"date":"2024-06-28","current":-116.074182,"twenty":-23.027321,"median":10.245051,"eighty":22.859792,"marketCap":2503988760},{"date":"2024-07-05","current":-118.651032,"twenty":-23.458564,"median":10.170561,"eighty":22.841547,"marketCap":2559021480},{"date":"2024-07-12","current":-118.476998,"twenty":-23.858921,"median":10.122445,"eighty":22.83658,"marketCap":2559021480},{"date":"2024-07-19","current":-112.105169,"twenty":-24.027394,"median":10.098355,"eighty":22.829988,"marketCap":2421439680},{"date":"2024-07-26","current":-110.487943,"twenty":-24.317434,"median":10.018949,"eighty":22.810405,"marketCap":2395374240},{"date":"2024-08-02","current":-105.287965,"twenty":-24.602259,"median":9.963849,"eighty":22.766346,"marketCap":2281308800},{"date":"2024-08-09","current":-101.976116,"twenty":-24.820877,"median":9.937083,"eighty":22.737754,"marketCap":2224276080},{"date":"2024-08-16","current":-100.629625,"twenty":-24.913394,"median":9.91077,"eighty":22.736626,"marketCap":2195759720},{"date":"2024-08-23","current":-92.397828,"twenty":-25.150407,"median":9.762467,"eighty":22.729595,"marketCap":2024661560},{"date":"2024-08-30","current":-5.968389,"twenty":-25.220093,"median":9.611371,"eighty":22.70774,"marketCap":2053177920},{"date":"2024-09-06","current":-5.882662,"twenty":-25.19383,"median":9.595004,"eighty":22.698799,"marketCap":2024661560},{"date":"2024-09-13","current":-5.981173,"twenty":-25.150407,"median":9.564861,"eighty":22.679205,"marketCap":2053177920},{"date":"2024-09-20","current":-6.193248,"twenty":-25.097117,"median":9.496384,"eighty":22.668248,"marketCap":2138727000},{"date":"2024-09-27","current":-7.223304,"twenty":-24.992883,"median":9.467031,"eighty":22.636817,"marketCap":2509439680},{"date":"2024-10-04","current":-8.905414,"twenty":-24.971216,"median":9.408234,"eighty":22.635841,"marketCap":3079766880},{"date":"2024-10-10","current":-7.552539,"twenty":-24.93797,"median":9.379072,"eighty":22.634338,"marketCap":2594988760},{"date":"2024-10-18","current":-7.008117,"twenty":-24.901348,"median":9.338607,"eighty":22.616468,"marketCap":2395374240},{"date":"2024-10-25","current":-6.84169,"twenty":-24.886105,"median":9.324883,"eighty":22.569694,"marketCap":2338341520},{"date":"2024-11-01","current":-6.571863,"twenty":-24.883973,"median":9.291574,"eighty":22.54608,"marketCap":2247634470},{"date":"2024-11-08","current":-7.209872,"twenty":-24.883973,"median":9.252826,"eighty":22.54608,"marketCap":2454653434},{"date":"2024-11-15","current":-7.023649,"twenty":-24.883973,"median":9.175167,"eighty":22.54608,"marketCap":2365931021},{"date":"2024-11-22","current":-6.939336,"twenty":-24.883973,"median":9.141339,"eighty":22.54608,"marketCap":2336422746},{"date":"2024-11-29","current":-7.033019,"twenty":-24.883973,"median":9.084156,"eighty":22.54608,"marketCap":2366376883},{"date":"2024-12-06","current":-7.763509,"twenty":-24.883973,"median":9.012963,"eighty":22.54608,"marketCap":2606009985},{"date":"2024-12-13","current":-7.68945,"twenty":-24.883973,"median":8.981713,"eighty":22.54608,"marketCap":2576055848},{"date":"2024-12-20","current":-7.544054,"twenty":-24.883973,"median":8.959719,"eighty":22.54608,"marketCap":2516147572},{"date":"2024-12-27","current":-7.460032,"twenty":-24.883973,"median":8.948612,"eighty":22.54608,"marketCap":2486193434},{"date":"2025-01-03","current":-6.644607,"twenty":-24.883973,"median":8.916173,"eighty":22.54608,"marketCap":2216606194},{"date":"2025-01-10","current":-6.309345,"twenty":-24.883973,"median":8.860264,"eighty":22.54608,"marketCap":2096789643},{"date":"2025-01-17","current":-6.574441,"twenty":-24.883973,"median":8.830169,"eighty":22.54608,"marketCap":2186652057},{"date":"2025-01-24","current":-7.160002,"twenty":-24.883973,"median":8.780516,"eighty":22.54608,"marketCap":2396331021},{"date":"2025-01-28","current":-7.211708,"twenty":-24.877869,"median":8.767664,"eighty":22.545486,"marketCap":2426285159},{"date":"2025-02-07","current":-7.787288,"twenty":-24.885039,"median":8.719141,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-14","current":-7.791043,"twenty":-24.885039,"median":8.680256,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-21","current":-6.603312,"twenty":-24.885039,"median":8.66449,"eighty":22.557887,"marketCap":2215839554},{"date":"2025-02-28","current":-5.192683,"twenty":-24.885039,"median":8.65388,"eighty":22.557887,"marketCap":1736739110},{"date":"2025-03-07","current":-5.082746,"twenty":-24.886105,"median":8.630879,"eighty":22.569694,"marketCap":1706795332},{"date":"2025-03-14","current":-4.635205,"twenty":-24.886105,"median":8.604558,"eighty":22.569694,"marketCap":1557076444},{"date":"2025-03-21","current":-4.324918,"twenty":-24.886105,"median":8.559647,"eighty":22.569694,"marketCap":1452273221},{"date":"2025-03-28","current":-0.558248,"twenty":-24.886105,"median":8.548386,"eighty":22.52045,"marketCap":1257638666},{"date":"2025-04-03","current":-0.552693,"twenty":-24.886105,"median":8.524017,"eighty":22.36981,"marketCap":1242666777},{"date":"2025-04-11","current":-0.475948,"twenty":-24.886105,"median":8.49037,"eighty":22.258415,"marketCap":1063004110},{"date":"2025-04-17","current":-0.461434,"twenty":-24.885039,"median":8.485096,"eighty":22.197882,"marketCap":1033060333},{"date":"2025-04-25","current":-0.447673,"twenty":-24.88717,"median":8.454035,"eighty":22.063072,"marketCap":1003116555},{"date":"2025-05-02","current":-0.446723,"twenty":-24.886105,"median":8.447792,"eighty":22.042749,"marketCap":1003116555},{"date":"2025-05-09","current":-0.456851,"twenty":-24.88717,"median":8.421337,"eighty":22.021144,"marketCap":1033060333},{"date":"2025-05-16","current":-0.466283,"twenty":-24.88717,"median":8.403001,"eighty":21.9706,"marketCap":1063004110},{"date":"2025-05-23","current":-0.589301,"twenty":-24.88717,"median":8.350875,"eighty":21.914555,"marketCap":1347469999},{"date":"2025-05-30","current":-0.580202,"twenty":-24.88717,"median":8.272037,"eighty":21.83549,"marketCap":1332498110},{"date":"2025-06-06","current":-0.598233,"twenty":-24.88717,"median":8.162102,"eighty":21.631809,"marketCap":1377413777},{"date":"2025-06-13","current":-0.630496,"twenty":-24.88717,"median":8.076194,"eighty":21.453006,"marketCap":1452273221},{"date":"2025-06-20","current":-0.592658,"twenty":-24.88717,"median":8.038476,"eighty":21.302984,"marketCap":1362441888},{"date":"2025-06-27","current":-0.603992,"twenty":-24.886105,"median":7.978505,"eighty":21.222326,"marketCap":1392385666},{"date":"2025-07-04","current":-0.616952,"twenty":-24.886105,"median":7.93301,"eighty":21.148479,"marketCap":1422329444},{"date":"2025-07-11","current":-0.643577,"twenty":-24.886105,"median":7.883503,"eighty":21.015365,"marketCap":1482216999},{"date":"2025-07-18","current":-0.689624,"twenty":-24.886105,"median":7.837623,"eighty":20.750303,"marketCap":1587020221},{"date":"2025-07-25","current":-0.738983,"twenty":-24.886105,"median":7.7895,"eighty":20.419003,"marketCap":1706795332}],"updateTime":1753727298858}}}