港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中手游

0.500

0.000

成交量：805.20万

成交额：395.11万

市值：14.98亿

市盈率：-0.61

高：0.510

开：0.500

低：0.480

收：0.500

数据加载中...

总览公司新闻公告

中手游《仙剑世界》上线，AI大模型应用取得重大突破？

南方都市报

中手游盘中异动股价大跌5.88%

中手游(00302)股价下跌5.882%，现价港币$0.8

阿斯达克财经

中手游部署DeepSeek模型，AI赋能或重塑仙侠游戏体验

中手游盘中异动下午盘急速下跌5.75%报0.820港元

【港股手游股部分走低，哔哩哔哩跌超5%】港股手游股部分走低，哔哩哔哩跌超5%，中手游跌超3%，网易、金山软件跌超2%。

港股手游股部分走低，哔哩哔哩(09626.HK)跌超5%，中手游(00302.HK)跌超3%，网易(09999.HK)、

中手游盘中异动下午盘快速下跌5.62%报0.840港元

中手游(00302)股价下跌5.618%，现价港币$0.84

阿斯达克财经

内地1月有136款国产及进口游戏获批网易及中手游在列

阿斯达克财经

中手游盘中异动早盘股价大涨6.85%报0.780港元

格隆汇个股放量排行榜 | 1月19日

中手游盘中异动股价大涨5.56%

港股异动 | 中手游(00302)涨近6% 《仙剑世界》上线在即机构对公司2025财年业绩持乐观态度

智通财经网

中手游1月13日收盘下跌4.29%，成交455.89万港元

中手游盘中异动股价大跌5.71%报0.660港元

中手游盘中异动临近午盘股价大跌5.63%

中手游(00302)下跌5.63%，报0.67元/股

中手游盘中异动下午盘股价大跌5.13%报0.740港元

中手游盘中异动快速下挫6.02%报0.780港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00302/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","market":"HK","secType":"STK","nameCN":"中手游","latestPrice":0.5,"timestamp":1749528300020,"preClose":0.5,"halted":0,"volume":8052000,"delay":0,"floatShares":2995000000,"shares":2995000000,"eps":-0.8142966729505946,"marketStatus":"午间休市","change":0,"latestTime":"06-10 12:05:00","open":0.5,"high":0.51,"low":0.48,"amount":3951140,"amplitude":0.06,"askPrice":0.51,"askSize":1080000,"bidPrice":0.5,"bidSize":416000,"shortable":0,"etf":0,"ttmEps":-0.8143228850606288,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749531600000},"marketStatusCode":3,"adr":0,"listingDate":1572451200000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.167695,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","floatShares":2995000000,"roa":"-4.61%","roe":"-44.02%","lyrEps":-0.814351,"volumeRatio":2.167695,"shares":2995000000,"dividePrice":0,"high":0.51,"amplitude":0.06,"preClose":0.5,"low":0.48,"week52Low":0.3,"pbRate":"0.35","psRate":"0.71","week52High":1.2,"institutionHeld":0,"latestPrice":0.5,"committee":-0.44385,"eps":-0.8143509562678556,"divideRate":0,"volume":8052000,"delay":0,"ttmEps":-0.814377170125263,"open":0.5,"prevYearClose":0.78,"prevWeekClose":0.46,"prevMonthClose":0.445,"prevQuarterClose":0.4,"fiveDayClose":0.465,"twentyDayClose":0.35,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00302\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512863175","title":"中手游《仙剑世界》上线，AI大模型应用取得重大突破？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512863175","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512863175?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:42","pubTimestamp":1739954561,"startTime":"0","endTime":"0","summary":"2月19日，港股主板上市游戏公司中手游科技集团有限公司(0302HK，以下简称“中手游”)宣布，其重金自研的“仙剑奇侠传”IP首款开放世界RPG游戏《仙剑世界》正式在全平台上线。这款备受期待的游戏在上线前就取得了全平台1000万的预约量，成为蛇年春节以来国内新上线的首款多端互通大型开放世界游戏。作为“仙剑”IP的新作，《仙剑世界》延续了系列的故事与剧情，并在玩法上进行了创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323639371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","BK1579","BK1591","BK1608","00302","BK1104"],"gpt_icon":0},{"id":"2512283981","title":"中手游盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512283981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512283981?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:20","pubTimestamp":1739942408,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时20分，中手游股票出现波动，股价大幅跳水5.88%。资金方面，该股资金流入350.542万港元，流出798.538万港元。中手游股票所在的游戏软件行业中，整体跌幅为2.74%。至此，中手游对北京软星及仙剑奇侠传IP在大陆地区的权益收购全部达成。而此次《仙剑世界》的上线则被市场看作是中手游扩大仙剑奇侠传IP影响力，业务由亏转盈的重要契机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219132008abd47126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219132008abd47126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00302","BK1579","BK1591","BK1608"],"gpt_icon":0},{"id":"2512128261","title":"中手游(00302)股价下跌5.882%，现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128261","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:20","pubTimestamp":1739942400,"startTime":"0","endTime":"0","summary":"[下跌股]中手游(00302) 股价在下午01:20比前收市价下跌5.882%，现股价为港币$0.8。至目前为止，今日最高价为$0.86，而最低价为$0.8。总成交量为1.499千万股，总成交金额为港币$1.243千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191099/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","BK1579","BK1591","BK1608","00302"],"gpt_icon":0},{"id":"2512169648","title":"中手游部署DeepSeek模型，AI赋能或重塑仙侠游戏体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169648","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:08","pubTimestamp":1739891293,"startTime":"0","endTime":"0","summary":"近日，知名IP游戏运营商中手游宣布已完成DeepSeek模型部署，旨在通过AI技术赋能旗下开放世界多端游戏《仙剑世界》，打造更具沉浸感的\"万物有灵的东方浪漫幻想世界\"。具体而言，AI赋能下的NPC有望拥有更复杂的行为逻辑和交互能力，根据玩家的行为和游戏环境做出个性化反应，甚至影响游戏走向。中手游方面表示，AI赋能有望显著降低游戏的营销和运营成本，预计降幅可达20%~30%。未来，AI技术或将对整个游戏产业产生深远影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18230848239734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中手游部署DeepSeek模型，AI赋能或重塑仙侠游戏体验","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00302"],"gpt_icon":1},{"id":"2512991725","title":"中手游盘中异动 下午盘急速下跌5.75%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:05","pubTimestamp":1739768736,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时05分，中手游股票出现波动，股价快速下挫5.75%。截至发稿，该股报0.820港元/股，成交量779.757万股，换手率0.26%，振幅9.20%。资金方面，该股资金流入133.34万港元，流出494.442万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中手游股票所在的游戏软件行业中，整体跌幅为3.36%。其相关个股中，疯狂体育、第七大道、指尖悦动涨幅较大，振幅较大的相关个股有创梦天地、疯狂体育、中手游，振幅分别为10.98%、9.26%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217130536abd1c3a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217130536abd1c3a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1104","BK1531","BK1591","BK1579","00302"],"gpt_icon":0},{"id":"2512967182","title":"【港股手游股部分走低，哔哩哔哩跌超5%】港股手游股部分走低，哔哩哔哩跌超5%，中手游跌超3%，网易、金山软件跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:11","pubTimestamp":1739758300,"startTime":"0","endTime":"0","summary":"港股手游股部分走低，哔哩哔哩跌超5%，中手游跌超3%，网易、金山软件跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17101148194332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0051755006.USD","LU0359201885.HKD","NTES","LU0531971595.HKD","IE00BMCWC346.EUR","IE00B97KM107.HKD","SG9999006597.SGD","HSTECH","09999","LU2399975544.HKD","LU1807302812.USD","LU0456827905.SGD","SG9999003461.SGD","LU0052750758.USD","LU1226288170.HKD","BK4585","BK4505","BK4503","BK4548","LU0370786039.SGD","03888","BK4588","LU0417516738.SGD","SG9999001069.SGD","LU0039217434.USD","YANG","BILI","00302","IE00BVYPNQ40.USD","LU1328615791.USD","KSFTF","LU0708995583.HKD","LU0244354667.USD","LU0327786744.USD","LU0067412154.USD","BK1575","HK0000320264.USD","HSCEI","LU0605514214.HKD","LU0862451753.SGD","BK1587","LU0348827113.USD","BK1518","BK1526","LU0898667661.SGD","LU0048580855.USD","09626","IE0003851619.USD"],"gpt_icon":0},{"id":"2512675799","title":"港股手游股部分走低，哔哩哔哩(09626.HK)跌超5%，中手游(00302.HK)跌超3%，网易(09999.HK)、","url":"https://stock-news.laohu8.com/highlight/detail?id=2512675799","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512675799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:10","pubTimestamp":1739758245,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1226287792.SGD","LU1226288253.USD","BK4514","HK0000320264.USD","YANG","KC","BK4116","BK1531","LU0039217434.USD","09626","SG9999001069.SGD","BK4577","LU1770034418.SGD","LU0164865239.USD","BK1095","BK4501","BK1518","LU2097828557.USD","LU0871576103.HKD","03888","IE0008369823.USD","LU1152091754.HKD","LU0540923850.HKD","HSCEI","HSTECH","KSFTF","LU0588546209.SGD","BK1609","SG9999001093.SGD","IE00BVYPNP33.GBP","09999","BK4505","LU1152091168.USD","LU1226287529.USD","07226","BILI","LU1226288170.HKD","LU2778985437.USD","LU1831875114.USD","BK4548","00302","LU1794554557.SGD","IE0031814852.USD","IE00BYV24P56.USD","LU1048596156.SGD","LU0051755006.USD","NTES","LU0348735423.USD","LU0072913022.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2510873793","title":"中手游盘中异动 下午盘快速下跌5.62%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:04","pubTimestamp":1739257489,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时04分，中手游股票出现异动，股价急速下跌5.62%。截至发稿，该股报0.840港元/股，成交量1221.8万股，换手率0.41%，振幅7.87%。资金方面，该股资金流入470.212万港元，流出564.616万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中手游股票所在的游戏软件行业中，整体跌幅为2.40%。其相关个股中，蓝港互动、鲁大师、智傲控股涨幅较大，振幅较大的相关个股有禅游科技、多牛科技、第七大道，振幅分别为11.31%、9.28%、9.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150449a24184fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150449a24184fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00302","BK1579","BK1104","BK1531","BK1591","BK1608"],"gpt_icon":0},{"id":"2510873233","title":"中手游(00302)股价下跌5.618%，现价港币$0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:04","pubTimestamp":1739257440,"startTime":"0","endTime":"0","summary":"[下跌股]中手游(00302) 股价在下午03:04比前收市价下跌5.618%，现股价为港币$0.84。至目前为止，今日最高价为$0.91，而最低价为$0.84。总成交量为1.222千万股，总成交金额为港币$1.08千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111775/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","00302","BK1608","BK1579","BK1591"],"gpt_icon":0},{"id":"2505682734","title":"内地1月有136款国产及进口游戏获批 网易及中手游在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2505682734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505682734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 07:14","pubTimestamp":1737501240,"startTime":"0","endTime":"0","summary":"国家新闻出版署发布2025年国产及进口网络游戏审批信息显示，1月共有123款国产游戏及13款进口游戏获批。网易(09999.HK) (NTES.US)  旗下《冰汽时代：最后的家园》在获批进口游戏名单当中。而中手游(00302.HK) 旗下《三千幻世》及禅游科技(02660.HK) 旗下《王牌建筑工》等在获批国产游戏名单之内。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190125180229766_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190125180229766_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412239/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1794554557.SGD","LU0501845795.SGD","LU0359202008.SGD","SG9999014674.SGD","LU0456846285.SGD","LU1226287875.USD","BK1531","LU0831103253.SGD","SG9999001051.SGD","LU1048596156.SGD","LU0327786744.USD","LU0708995583.HKD","LU2242644610.SGD","LU0140636845.USD","LU0594300179.USD","LU1226288253.USD","LU1226287529.USD","LU0650527681.SGD","00302","LU1880383440.USD","09999","LU1951186391.HKD","LU0605514214.HKD","LU0463099449.HKD","LU0106959298.USD","LU0871576103.HKD","LU0359201612.USD","BK1608","IE0008368742.USD","IE00B031HY20.USD","LU0072462343.USD","LU0228659784.USD","LU0417516902.SGD","LU0531971595.HKD","LU1023057109.AUD","LU0348825331.USD","LU0456827905.SGD","LU1188198961.HKD","BK1609","LU0359201885.HKD","LU0502904849.HKD","LU0039217434.USD","LU0417516738.SGD","LU0164880469.USD","LU1481107354.HKD","LU0051755006.USD","LU0370786039.SGD","BK1588","LU2476274308.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2504244434","title":"中手游盘中异动 早盘股价大涨6.85%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504244434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504244434?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:32","pubTimestamp":1737340361,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时32分，中手游股票出现异动，股价急速拉升6.85%。截至发稿，该股报0.780港元/股，成交量263.2万股，换手率0.09%，振幅6.85%。资金方面，该股资金流入185.616万港元，流出15.56万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中手游股票所在的游戏软件行业中，整体涨幅为0.11%。其相关个股中，中手游、疯狂体育、心动公司涨幅较大，振幅较大的相关个股有蓝港互动、疯狂体育、火岩控股，振幅分别为11.76%、5.00%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103241986c2b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103241986c2b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1579","BK1608","BK1591","BK1104","00302"],"gpt_icon":0},{"id":"2504508484","title":"格隆汇个股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01196","00017","00302","03690","00839","02013","03848","00981","02319","02535","06690","02318","02385","01108","00317","01766","06698","01347","09696","01645","00135","09983","00178","02128","02328","01735","00552","01057","06655","06811","00945","02309","01038","06666","00558","08349","08401","01113","02388","00933","01787","00880","03369","06669","01126","00264","09956","02699","02313","03393"],"gpt_icon":0},{"id":"2504908274","title":"中手游盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908274?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:56","pubTimestamp":1737082586,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时56分，中手游股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.760港元/股，成交量93.2万股，换手率0.03%，振幅5.56%。资金方面，该股资金流入59.7万港元，流出9.352万港元。中手游股票所在的游戏软件行业中，整体跌幅为4.27%。其相关个股中，飞鱼科技、中手游、多牛科技涨幅较大，振幅较大的相关个股有蓝港互动、游莱互动、指尖悦动，振幅分别为10.42%、9.09%、8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117105626a2250737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117105626a2250737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1531","BK1608","BK1104","00302","BK1579"],"gpt_icon":0},{"id":"2503151168","title":"港股异动 | 中手游(00302)涨近6% 《仙剑世界》上线在即 机构对公司2025财年业绩持乐观态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2503151168","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503151168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:11","pubTimestamp":1736838666,"startTime":"0","endTime":"0","summary":"中手游(00302)涨近6%，截至发稿，涨5.97%，报0.71港元，成交额271.58万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250114/20250114151341_21175.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250114/20250114151341_21175.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1104","BK1531","00302","BK1579","BK1591","BK1608"],"gpt_icon":0},{"id":"2503829025","title":"中手游1月13日收盘下跌4.29%，成交455.89万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503829025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503829025?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:17","pubTimestamp":1736759845,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。中手游收报0.67港元/股，下跌4.29%，成交量680.6万股，成交额455.89万港元，振幅5.71%。最近一个月来，中手游累计跌幅22.09%，今年来累计跌幅14.1%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，中手游实现营业总收入12.33亿元，同比减少19.68%；归母净利润-2.36亿元，同比减少515.7%；毛利率30.22%，资产负债率19.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113172036960203f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113172036960203f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1591","BK1608","BK1104","BK1579","00302"],"gpt_icon":0},{"id":"2503342779","title":"中手游盘中异动 股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503342779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503342779?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:00","pubTimestamp":1736744413,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时00分，中手游股票出现波动，股价急速下挫5.71%。截至发稿，该股报0.660港元/股，成交量507.8万股，换手率0.17%，振幅5.71%。资金方面，该股资金流入148.18万港元，流出176.148万港元。中手游股票所在的游戏软件行业中，整体涨幅为3.64%。其相关个股中，帝国科技集团、疯狂体育、网易-S涨幅较大，振幅较大的相关个股有蓝港互动、多牛科技、疯狂体育，振幅分别为11.00%、7.22%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131300139601c047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131300139601c047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1591","00302","BK1579","BK1104","BK1531"],"gpt_icon":0},{"id":"2502811000","title":"中手游盘中异动 临近午盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:31","pubTimestamp":1736479911,"startTime":"0","endTime":"0","summary":"2025年01月10日临近午盘11时31分，中手游股票出现波动，股价急速下跌5.63%。截至发稿，该股报0.670港元/股，成交量392.4万股，换手率0.13%，振幅5.63%。资金方面，该股资金流入27.55万港元，流出232.678万港元。中手游股票所在的游戏软件行业中，整体涨幅为1.89%。其相关个股中，友谊时光、网易-S、博雅互动涨幅较大，振幅较大的相关个股有火岩控股、多牛科技、创梦天地，振幅分别为15.24%、6.25%、6.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011315198612e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011315198612e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1608","BK1579","BK1104","BK1531","00302"],"gpt_icon":0},{"id":"2502004227","title":"中手游(00302)下跌5.63%，报0.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502004227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502004227?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:31","pubTimestamp":1736479910,"startTime":"0","endTime":"0","summary":"1月10日，中手游(00302)盘中下跌5.63%，截至11:31，报0.67元/股，成交269.05万元。中手游科技集团有限公司是一家以IP为核心，提供全球化IP游戏的公司，主要业务包括自主研发和联合研发IP游戏，深耕《仙剑奇侠传》和《大富翁》等自有IP运营。公司于2012年在纳斯达克上市，2015年完成私有化，2019年在香港联交所主板上市。截至2024年中报，中手游营业总收入12.33亿元、净利润-2.36亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10113147328239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00302","BK1608","BK1591","BK1579","BK1531","BK1104"],"gpt_icon":0},{"id":"2500997265","title":"中手游盘中异动 下午盘股价大跌5.13%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500997265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500997265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:36","pubTimestamp":1735799781,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时36分，中手游股票出现异动，股价急速跳水5.13%。截至发稿，该股报0.740港元/股，成交量292.174万股，换手率0.10%，振幅5.13%。资金方面，该股资金流入24.802万港元，流出197.036万港元。中手游股票所在的游戏软件行业中，整体跌幅为0.66%。其相关个股中，博雅互动、蓝港互动、家乡互动涨幅较大，振幅较大的相关个股有蓝港互动、创梦天地、青瓷游戏，振幅分别为15.96%、14.07%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102143621a2126da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102143621a2126da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1591","00302","BK1579","BK1104","BK1531"],"gpt_icon":0},{"id":"2495567440","title":"中手游盘中异动 快速下挫6.02%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495567440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495567440?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:12","pubTimestamp":1735535559,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时12分，中手游股票出现异动，股价急速下跌6.02%。截至发稿，该股报0.780港元/股，成交量885.1万股，换手率0.30%，振幅7.23%。资金方面，该股资金流入253.846万港元，流出385.186万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中手游股票所在的游戏软件行业中，整体跌幅为1.63%。其相关个股中，中旭未来、蓝港互动、鲁大师涨幅较大，振幅较大的相关个股有中手游、创梦天地、中旭未来，振幅分别为6.02%、5.45%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230131239ab978674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230131239ab978674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1608","BK1104","BK1531","BK1579","00302"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00302\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00302","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-22","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00302\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-30","value":0.0355,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-30","value":0.0928,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00302","date":"2025-06-06","current":-0.598233,"percent":0.407468,"low":-190.682559,"twenty":-24.88717,"median":8.162102,"eighty":21.631809,"high":36.652712,"avg":-7.731039,"sd":42.302633,"marketCap":1377413777},"quantilePoints":[{"date":"2020-06-12","current":24.355664,"twenty":15.217741,"median":17.899385,"eighty":23.33446,"marketCap":6617626000},{"date":"2020-06-19","current":29.875558,"twenty":15.248265,"median":18.340622,"eighty":23.449434,"marketCap":8132223500},{"date":"2020-06-26","current":32.558742,"twenty":15.287134,"median":20.624447,"eighty":23.534998,"marketCap":8854570000},{"date":"2020-07-03","current":29.599975,"twenty":15.323864,"median":21.04204,"eighty":23.56092,"marketCap":8062319000},{"date":"2020-07-10","current":31.015191,"twenty":15.359311,"median":21.242247,"eighty":23.833459,"marketCap":8528349000},{"date":"2020-07-17","current":28.173974,"twenty":15.384004,"median":21.523462,"eighty":24.291535,"marketCap":7759399500},{"date":"2020-07-24","current":26.585903,"twenty":15.400733,"median":21.789906,"eighty":25.537178,"marketCap":7293369500},{"date":"2020-07-31","current":28.035178,"twenty":15.455826,"median":22.034237,"eighty":26.604313,"marketCap":7736098000},{"date":"2020-08-07","current":31.041648,"twenty":15.474195,"median":22.120858,"eighty":27.352271,"marketCap":8574952000},{"date":"2020-08-14","current":28.608026,"twenty":15.54314,"median":22.21533,"eighty":28.020901,"marketCap":7922510000},{"date":"2020-08-21","current":32.834398,"twenty":15.691599,"median":22.372504,"eighty":28.400703,"marketCap":9134188000},{"date":"2020-08-28","current":25.903296,"twenty":15.719337,"median":22.605114,"eighty":28.603712,"marketCap":8062319000},{"date":"2020-09-04","current":26.785799,"twenty":15.802585,"median":22.888457,"eighty":28.558052,"marketCap":8365238500},{"date":"2020-09-11","current":24.29756,"twenty":15.826358,"median":23.205682,"eighty":28.400703,"marketCap":7596289000},{"date":"2020-09-18","current":27.238384,"twenty":15.858427,"median":23.335839,"eighty":28.215436,"marketCap":8598253500},{"date":"2020-09-25","current":25.893954,"twenty":15.928353,"median":23.410088,"eighty":28.148821,"marketCap":8108922000},{"date":"2020-09-30","current":27.400232,"twenty":16.005343,"median":23.452205,"eighty":28.073361,"marketCap":8621555000},{"date":"2020-10-09","current":27.303352,"twenty":16.269835,"median":23.533656,"eighty":28.066242,"marketCap":8714761000},{"date":"2020-10-16","current":25.561754,"twenty":16.401706,"median":23.547877,"eighty":28.037784,"marketCap":8155525000},{"date":"2020-10-23","current":23.845019,"twenty":16.445505,"median":23.633284,"eighty":27.978068,"marketCap":7619590500},{"date":"2020-10-30","current":21.435331,"twenty":16.477154,"median":23.553781,"eighty":27.920805,"marketCap":6850641000},{"date":"2020-11-06","current":22.412731,"twenty":16.52031,"median":23.534775,"eighty":27.789731,"marketCap":7246766500},{"date":"2020-11-13","current":22.681944,"twenty":16.635318,"median":23.466063,"eighty":27.708355,"marketCap":7339972500},{"date":"2020-11-20","current":24.329524,"twenty":16.862969,"median":23.49719,"eighty":27.693309,"marketCap":7922510000},{"date":"2020-11-27","current":21.015442,"twenty":17.003058,"median":23.438348,"eighty":27.603386,"marketCap":6827339500},{"date":"2020-12-04","current":21.633267,"twenty":17.055376,"median":23.368727,"eighty":27.528653,"marketCap":7078623000},{"date":"2020-12-11","current":21.83895,"twenty":17.148503,"median":23.316177,"eighty":27.491134,"marketCap":7128826000},{"date":"2020-12-18","current":23.108746,"twenty":17.226981,"median":23.231788,"eighty":27.472934,"marketCap":7555551500},{"date":"2020-12-24","current":22.164604,"twenty":17.278078,"median":23.231788,"eighty":27.443451,"marketCap":7254333500},{"date":"2020-12-31","current":21.158911,"twenty":17.327083,"median":23.165363,"eighty":27.393505,"marketCap":6928014000},{"date":"2021-01-08","current":21.577889,"twenty":21.253619,"median":21.458443,"eighty":21.820021,"marketCap":7128826000},{"date":"2021-01-15","current":22.06507,"twenty":21.154151,"median":21.451647,"eighty":21.954016,"marketCap":7279435000},{"date":"2021-01-22","current":25.804165,"twenty":21.223614,"median":21.751797,"eighty":22.883473,"marketCap":8509408500},{"date":"2021-01-29","current":24.158192,"twenty":21.296755,"median":22.033288,"eighty":24.158821,"marketCap":8032480000},{"date":"2021-02-05","current":26.278448,"twenty":21.393614,"median":22.871294,"eighty":25.575784,"marketCap":8685119000},{"date":"2021-02-11","current":27.226755,"twenty":21.450288,"median":23.313274,"eighty":26.126281,"marketCap":9011438500},{"date":"2021-02-19","current":26.153578,"twenty":21.482332,"median":24.158192,"eighty":26.704215,"marketCap":8660017500},{"date":"2021-02-26","current":23.780005,"twenty":21.612671,"median":24.158978,"eighty":26.26457,"marketCap":7856769500},{"date":"2021-03-05","current":22.773453,"twenty":21.785909,"median":24.100927,"eighty":26.197962,"marketCap":7505348500},{"date":"2021-03-12","current":22.737092,"twenty":21.927591,"median":23.80858,"eighty":26.102469,"marketCap":7480247000},{"date":"2021-03-19","current":22.89731,"twenty":21.959123,"median":23.41276,"eighty":25.879258,"marketCap":7530450000},{"date":"2021-03-26","current":8.468826,"twenty":21.785909,"median":23.321302,"eighty":25.788175,"marketCap":7053521500},{"date":"2021-04-01","current":9.125657,"twenty":21.444851,"median":23.123679,"eighty":25.724216,"marketCap":7580653000},{"date":"2021-04-09","current":9.286464,"twenty":21.223614,"median":22.901741,"eighty":25.575784,"marketCap":7731262000},{"date":"2021-04-16","current":9.31151,"twenty":16.28882,"median":22.854437,"eighty":25.268968,"marketCap":7781465000},{"date":"2021-04-23","current":9.917466,"twenty":9.537464,"median":22.737092,"eighty":25.124468,"marketCap":8308596500},{"date":"2021-04-30","current":10.712249,"twenty":9.674595,"median":22.351534,"eighty":24.984988,"marketCap":9011438500},{"date":"2021-05-07","current":9.931758,"twenty":9.846583,"median":22.060076,"eighty":24.511819,"marketCap":8409002500},{"date":"2021-05-14","current":10.730309,"twenty":9.926041,"median":21.975017,"eighty":24.232178,"marketCap":9079204000},{"date":"2021-05-21","current":11.119816,"twenty":9.949272,"median":21.837077,"eighty":24.213355,"marketCap":9411370000},{"date":"2021-05-28","current":11.108476,"twenty":10.0087,"median":21.458443,"eighty":24.189636,"marketCap":9494411500},{"date":"2021-06-04","current":10.901065,"twenty":10.079162,"median":21.291754,"eighty":24.159135,"marketCap":9272967500},{"date":"2021-06-11","current":11.520175,"twenty":10.192076,"median":21.147011,"eighty":24.135286,"marketCap":9798897000},{"date":"2021-06-18","current":12.073687,"twenty":10.351246,"median":20.877504,"eighty":24.062132,"marketCap":10186424000},{"date":"2021-06-25","current":12.311098,"twenty":10.521608,"median":12.194312,"eighty":23.892994,"marketCap":10380187500},{"date":"2021-07-02","current":12.464197,"twenty":10.620168,"median":12.475167,"eighty":23.837154,"marketCap":10490909500},{"date":"2021-07-09","current":12.377937,"twenty":10.635097,"median":12.432286,"eighty":23.780005,"marketCap":10407868000},{"date":"2021-07-16","current":15.110613,"twenty":10.678436,"median":12.49487,"eighty":23.464016,"marketCap":12705349500},{"date":"2021-07-23","current":16.231479,"twenty":10.712249,"median":12.601472,"eighty":23.41276,"marketCap":13646486500},{"date":"2021-07-30","current":14.897394,"twenty":10.730309,"median":12.937798,"eighty":23.344371,"marketCap":12566947000},{"date":"2021-08-06","current":12.795405,"twenty":10.780627,"median":12.865863,"eighty":23.329329,"marketCap":10767714500},{"date":"2021-08-13","current":13.632051,"twenty":10.831752,"median":13.13348,"eighty":23.313274,"marketCap":11487407500},{"date":"2021-08-20","current":11.430758,"twenty":10.890514,"median":12.920761,"eighty":23.154934,"marketCap":9605133500},{"date":"2021-08-27","current":10.116951,"twenty":10.712249,"median":12.781802,"eighty":23.092424,"marketCap":9826577500},{"date":"2021-09-03","current":10.31225,"twenty":10.496968,"median":12.640048,"eighty":22.901741,"marketCap":10020341000},{"date":"2021-09-10","current":10.172141,"twenty":10.314815,"median":12.54882,"eighty":22.89731,"marketCap":9909619000},{"date":"2021-09-17","current":9.603855,"twenty":10.256887,"median":12.486137,"eighty":22.871294,"marketCap":9328328500},{"date":"2021-09-24","current":9.115171,"twenty":10.159553,"median":12.432286,"eighty":22.844324,"marketCap":8857760000},{"date":"2021-09-30","current":8.715699,"twenty":10.105492,"median":12.33284,"eighty":22.799104,"marketCap":8497913500},{"date":"2021-10-08","current":8.659314,"twenty":9.970865,"median":12.161742,"eighty":22.751636,"marketCap":8442552500},{"date":"2021-10-15","current":8.851981,"twenty":9.923183,"median":12.052625,"eighty":22.72346,"marketCap":8636316000},{"date":"2021-10-22","current":9.183253,"twenty":9.553839,"median":11.849322,"eighty":22.623945,"marketCap":9023843000},{"date":"2021-10-29","current":8.612991,"twenty":9.401106,"median":11.779161,"eighty":22.382296,"marketCap":8442552500},{"date":"2021-11-05","current":8.993523,"twenty":9.296482,"median":11.466222,"eighty":22.144663,"marketCap":8830079500},{"date":"2021-11-12","current":9.630445,"twenty":9.296482,"median":11.398464,"eighty":22.063072,"marketCap":9494411500},{"date":"2021-11-19","current":9.784677,"twenty":9.317899,"median":11.22376,"eighty":22.060011,"marketCap":9632814000},{"date":"2021-11-26","current":9.275604,"twenty":9.317899,"median":11.141486,"eighty":22.03655,"marketCap":9134565000},{"date":"2021-12-03","current":8.837646,"twenty":9.284912,"median":11.108476,"eighty":21.980314,"marketCap":8719357500},{"date":"2021-12-10","current":8.990631,"twenty":9.227361,"median":11.088759,"eighty":21.93806,"marketCap":8885440500},{"date":"2021-12-17","current":8.716574,"twenty":9.153982,"median":11.081156,"eighty":21.854133,"marketCap":8608635500},{"date":"2021-12-24","current":8.680256,"twenty":9.107991,"median":10.965599,"eighty":21.682234,"marketCap":8580955000},{"date":"2021-12-31","current":8.661416,"twenty":9.014585,"median":10.939188,"eighty":21.554,"marketCap":8580955000},{"date":"2022-01-07","current":8.638333,"twenty":8.504874,"median":8.62609,"eighty":8.647566,"marketCap":8525594000},{"date":"2022-01-14","current":8.787474,"twenty":8.578859,"median":8.649874,"eighty":8.715512,"marketCap":8691677000},{"date":"2022-01-21","current":8.990777,"twenty":8.616491,"median":8.66449,"eighty":8.868795,"marketCap":8913121000},{"date":"2022-01-28","current":8.453921,"twenty":8.537502,"median":8.662272,"eighty":8.797326,"marketCap":8359511000},{"date":"2022-02-04","current":8.626108,"twenty":8.527741,"median":8.649874,"eighty":8.787474,"marketCap":8525594000},{"date":"2022-02-11","current":8.496918,"twenty":8.527741,"median":8.638333,"eighty":8.787274,"marketCap":8414872000},{"date":"2022-02-18","current":8.483204,"twenty":8.527741,"median":8.630879,"eighty":8.752409,"marketCap":8442552500},{"date":"2022-02-25","current":7.851943,"twenty":8.453921,"median":8.62609,"eighty":8.66767,"marketCap":7833581500},{"date":"2022-03-04","current":7.654793,"twenty":8.272037,"median":8.591266,"eighty":8.664593,"marketCap":7639818000},{"date":"2022-03-11","current":6.749738,"twenty":7.851943,"median":8.557136,"eighty":8.66449,"marketCap":6726361500},{"date":"2022-03-18","current":6.609431,"twenty":7.654793,"median":8.535875,"eighty":8.663128,"marketCap":6560278500},{"date":"2022-03-25","current":6.525494,"twenty":6.92723,"median":8.489672,"eighty":8.661416,"marketCap":6477237000},{"date":"2022-04-01","current":8.488581,"twenty":6.844384,"median":8.468563,"eighty":8.65388,"marketCap":6394195500},{"date":"2022-04-08","current":8.154324,"twenty":6.868377,"median":8.468563,"eighty":8.655387,"marketCap":6145071000},{"date":"2022-04-14","current":8.388586,"twenty":6.906088,"median":8.450656,"eighty":8.650453,"marketCap":6311154000},{"date":"2022-04-22","current":7.985973,"twenty":6.947779,"median":8.437295,"eighty":8.644234,"marketCap":5895946500},{"date":"2022-04-29","current":7.964183,"twenty":7.081862,"median":8.380269,"eighty":8.638133,"marketCap":5785224500},{"date":"2022-05-06","current":7.685065,"twenty":7.302192,"median":8.272037,"eighty":8.637106,"marketCap":5536100000},{"date":"2022-05-13","current":7.629448,"twenty":7.469782,"median":8.183304,"eighty":8.634196,"marketCap":5397697500},{"date":"2022-05-20","current":7.871137,"twenty":7.563947,"median":8.061274,"eighty":8.627563,"marketCap":5646822000},{"date":"2022-05-27","current":7.762119,"twenty":7.585264,"median":7.999021,"eighty":8.626108,"marketCap":5563780500},{"date":"2022-06-02","current":7.874327,"twenty":7.586152,"median":7.985973,"eighty":8.626094,"marketCap":5674502500},{"date":"2022-06-10","current":10.170561,"twenty":7.600414,"median":8.008893,"eighty":8.626399,"marketCap":7279971500},{"date":"2022-06-17","current":9.136452,"twenty":7.624343,"median":8.039311,"eighty":8.6403,"marketCap":6532598000},{"date":"2022-06-24","current":8.945979,"twenty":7.635754,"median":8.115792,"eighty":8.6634,"marketCap":6421876000},{"date":"2022-06-30","current":8.922782,"twenty":7.640578,"median":8.223373,"eighty":8.672978,"marketCap":6394195500},{"date":"2022-07-08","current":8.643497,"twenty":7.645433,"median":8.350875,"eighty":8.679092,"marketCap":6200432000},{"date":"2022-07-15","current":8.062235,"twenty":7.651766,"median":8.322672,"eighty":8.671746,"marketCap":5729863500},{"date":"2022-07-22","current":8.485096,"twenty":7.664499,"median":8.350875,"eighty":8.665824,"marketCap":6034349000},{"date":"2022-07-29","current":8.319258,"twenty":7.679427,"median":8.365572,"eighty":8.664531,"marketCap":5923627000},{"date":"2022-08-05","current":8.223579,"twenty":7.686045,"median":8.319258,"eighty":8.664237,"marketCap":5840585500},{"date":"2022-08-12","current":8.445915,"twenty":7.728393,"median":8.339336,"eighty":8.663504,"marketCap":6006668500},{"date":"2022-08-19","current":7.705699,"twenty":7.708687,"median":8.319258,"eighty":8.662101,"marketCap":5425378000},{"date":"2022-08-26","current":24.078651,"twenty":7.686045,"median":8.31158,"eighty":8.663504,"marketCap":5397697500},{"date":"2022-09-02","current":24.04149,"twenty":7.698099,"median":8.350875,"eighty":8.671746,"marketCap":5370017000},{"date":"2022-09-09","current":23.511371,"twenty":7.708686,"median":8.384428,"eighty":8.787354,"marketCap":5231614500},{"date":"2022-09-16","current":21.847264,"twenty":7.728882,"median":8.403479,"eighty":8.832657,"marketCap":4816407000},{"date":"2022-09-23","current":20.598057,"twenty":7.756684,"median":8.407207,"eighty":8.954686,"marketCap":4453836380},{"date":"2022-09-30","current":18.760843,"twenty":7.75751,"median":8.433865,"eighty":9.047637,"marketCap":4064332440},{"date":"2022-10-07","current":18.499107,"twenty":7.758533,"median":8.446044,"eighty":9.158556,"marketCap":4007399800},{"date":"2022-10-14","current":16.853003,"twenty":7.766918,"median":8.451901,"eighty":9.297041,"marketCap":3612086580},{"date":"2022-10-21","current":16.5686,"twenty":7.78747,"median":8.459022,"eighty":10.055777,"marketCap":3526812160},{"date":"2022-10-28","current":15.544746,"twenty":7.795783,"median":8.485096,"eighty":15.820703,"marketCap":3303206400},{"date":"2022-11-04","current":17.191017,"twenty":7.810404,"median":8.489127,"eighty":16.285826,"marketCap":3688580480},{"date":"2022-11-11","current":17.674961,"twenty":7.822834,"median":8.516674,"eighty":16.808061,"marketCap":3826214080},{"date":"2022-11-18","current":21.180787,"twenty":7.825319,"median":8.535875,"eighty":17.188772,"marketCap":4569435520},{"date":"2022-11-25","current":19.420938,"twenty":7.833209,"median":8.554879,"eighty":17.660876,"marketCap":4156534720},{"date":"2022-12-02","current":19.976476,"twenty":7.846373,"median":8.566764,"eighty":18.196441,"marketCap":4349221760},{"date":"2022-12-09","current":20.794789,"twenty":7.855139,"median":8.602092,"eighty":18.623703,"marketCap":4569435520},{"date":"2022-12-16","current":20.090032,"twenty":7.868565,"median":8.626099,"eighty":18.953791,"marketCap":4404275200},{"date":"2022-12-23","current":19.707207,"twenty":7.871775,"median":8.634196,"eighty":19.280425,"marketCap":4321695040},{"date":"2022-12-30","current":22.323043,"twenty":7.873689,"median":8.638083,"eighty":19.430946,"marketCap":4954809600},{"date":"2023-01-06","current":22.832574,"twenty":7.885338,"median":8.645833,"eighty":19.654645,"marketCap":5119969920},{"date":"2023-01-13","current":23.849525,"twenty":7.894501,"median":8.661416,"eighty":19.795204,"marketCap":5450290560},{"date":"2023-01-20","current":23.812961,"twenty":7.897224,"median":8.664279,"eighty":20.053259,"marketCap":5395237120},{"date":"2023-01-27","current":24.29397,"twenty":7.89823,"median":8.664542,"eighty":20.186194,"marketCap":5505344000},{"date":"2023-02-03","current":27.31076,"twenty":7.907018,"median":8.67786,"eighty":20.288027,"marketCap":6221038720},{"date":"2023-02-10","current":25.044367,"twenty":7.925239,"median":8.769842,"eighty":20.635309,"marketCap":5670504320},{"date":"2023-02-17","current":25.774456,"twenty":7.940782,"median":8.812104,"eighty":20.996175,"marketCap":5780611200},{"date":"2023-02-24","current":27.211759,"twenty":7.962073,"median":8.845115,"eighty":21.180787,"marketCap":6028351680},{"date":"2023-03-03","current":28.025085,"twenty":7.964183,"median":8.945979,"eighty":21.847264,"marketCap":6248565440},{"date":"2023-03-10","current":25.124063,"twenty":25.422566,"median":25.726727,"eighty":25.876283,"marketCap":5560397440},{"date":"2023-03-17","current":25.499229,"twenty":8.828338,"median":16.060439,"eighty":23.904678,"marketCap":5698031040},{"date":"2023-03-24","current":-26.239501,"twenty":8.828338,"median":16.132977,"eighty":23.96989,"marketCap":6193512000},{"date":"2023-03-31","current":-27.14658,"twenty":8.787314,"median":16.043318,"eighty":23.954366,"marketCap":6358672320},{"date":"2023-04-06","current":-29.163191,"twenty":8.767521,"median":15.966848,"eighty":23.927239,"marketCap":6826626560},{"date":"2023-04-14","current":-30.426676,"twenty":8.750667,"median":15.891004,"eighty":23.911451,"marketCap":7129420480},{"date":"2023-04-21","current":-28.914341,"twenty":8.716224,"median":15.845779,"eighty":23.900127,"marketCap":6771573120},{"date":"2023-04-28","current":-29.960188,"twenty":8.679298,"median":15.780255,"eighty":23.883528,"marketCap":6964260160},{"date":"2023-05-05","current":-28.847107,"twenty":8.664877,"median":15.721577,"eighty":23.867485,"marketCap":6716519680},{"date":"2023-05-12","current":-26.428124,"twenty":8.662101,"median":15.620057,"eighty":23.853091,"marketCap":6110931840},{"date":"2023-05-19","current":-26.080587,"twenty":8.645365,"median":15.525638,"eighty":23.847723,"marketCap":5945771520},{"date":"2023-05-25","current":-23.884747,"twenty":8.634923,"median":15.459683,"eighty":23.843446,"marketCap":5422763840},{"date":"2023-06-02","current":-24.695945,"twenty":8.615611,"median":15.387602,"eighty":23.832315,"marketCap":5587924160},{"date":"2023-06-09","current":-25.097117,"twenty":8.577185,"median":15.334926,"eighty":23.80637,"marketCap":5670504320},{"date":"2023-06-16","current":-26.80931,"twenty":8.55714,"median":15.219317,"eighty":23.773088,"marketCap":6028351680},{"date":"2023-06-23","current":-22.155893,"twenty":8.548701,"median":15.196793,"eighty":23.745421,"marketCap":4954809600},{"date":"2023-06-30","current":-21.737079,"twenty":8.527741,"median":15.158451,"eighty":23.731327,"marketCap":4817176000},{"date":"2023-07-07","current":-22.277386,"twenty":8.496918,"median":15.058363,"eighty":23.690837,"marketCap":4927282880},{"date":"2023-07-14","current":-22.460036,"twenty":8.487876,"median":14.91714,"eighty":23.688614,"marketCap":5037389760},{"date":"2023-07-21","current":-21.578464,"twenty":8.464009,"median":14.897394,"eighty":23.683616,"marketCap":4817176000},{"date":"2023-07-28","current":-22.095336,"twenty":8.451901,"median":14.878533,"eighty":23.68323,"marketCap":4927282880},{"date":"2023-08-04","current":-21.442505,"twenty":8.439314,"median":14.82033,"eighty":23.65334,"marketCap":4789649280},{"date":"2023-08-11","current":-20.201005,"twenty":8.407207,"median":14.759831,"eighty":23.644504,"marketCap":4486855360},{"date":"2023-08-18","current":-20.09703,"twenty":8.402892,"median":14.733156,"eighty":23.634547,"marketCap":4431801920},{"date":"2023-08-25","current":-29.16382,"twenty":8.350875,"median":14.623489,"eighty":23.633284,"marketCap":3963847680},{"date":"2023-09-01","current":-29.043233,"twenty":8.29447,"median":14.5873,"eighty":23.572585,"marketCap":3963847680},{"date":"2023-09-08","current":-28.981035,"twenty":8.223579,"median":14.521146,"eighty":23.562705,"marketCap":3908794240},{"date":"2023-09-15","current":-28.150493,"twenty":8.123988,"median":14.413044,"eighty":23.553781,"marketCap":3826214080},{"date":"2023-09-22","current":-27.867293,"twenty":8.062235,"median":14.296273,"eighty":23.550606,"marketCap":3771160640},{"date":"2023-09-29","current":-27.210394,"twenty":8.038476,"median":14.218493,"eighty":23.541972,"marketCap":3688580480},{"date":"2023-10-06","current":-25.598151,"twenty":7.985151,"median":14.066639,"eighty":23.537109,"marketCap":3468366720},{"date":"2023-10-13","current":-28.078012,"twenty":7.957815,"median":13.931496,"eighty":23.534103,"marketCap":3798687360},{"date":"2023-10-20","current":-26.28734,"twenty":7.897727,"median":13.800343,"eighty":23.529385,"marketCap":3550946880},{"date":"2023-10-27","current":-26.298622,"twenty":7.873051,"median":13.678932,"eighty":23.518149,"marketCap":3550946880},{"date":"2023-11-03","current":-28.262232,"twenty":7.839094,"median":13.594718,"eighty":23.50952,"marketCap":3826214080},{"date":"2023-11-10","current":-31.318658,"twenty":7.801579,"median":13.520772,"eighty":23.482952,"marketCap":4239114880},{"date":"2023-11-17","current":-30.23252,"twenty":7.757552,"median":13.192977,"eighty":23.464835,"marketCap":4129008000},{"date":"2023-11-24","current":-30.985182,"twenty":7.698099,"median":13.159562,"eighty":23.448615,"marketCap":4266641600},{"date":"2023-12-01","current":-29.065521,"twenty":7.651766,"median":13.050444,"eighty":23.422995,"marketCap":4018901120},{"date":"2023-12-08","current":-28.583813,"twenty":7.626358,"median":12.865863,"eighty":23.411157,"marketCap":3936320960},{"date":"2023-12-15","current":-28.817179,"twenty":7.58593,"median":12.781802,"eighty":23.400868,"marketCap":3991374400},{"date":"2023-12-22","current":-23.665768,"twenty":7.332805,"median":12.640048,"eighty":23.37888,"marketCap":3275679680},{"date":"2023-12-29","current":-25.914062,"twenty":6.937504,"median":12.592685,"eighty":23.363529,"marketCap":3606000320},{"date":"2024-01-05","current":-25.500454,"twenty":6.749738,"median":12.512701,"eighty":23.344371,"marketCap":3523420160},{"date":"2024-01-12","current":-24.491305,"twenty":6.599478,"median":12.494578,"eighty":23.342733,"marketCap":3385786560},{"date":"2024-01-19","current":-22.730479,"twenty":6.360013,"median":12.448241,"eighty":23.329329,"marketCap":3138046080},{"date":"2024-01-26","current":-22.018613,"twenty":5.555638,"median":12.33284,"eighty":23.328944,"marketCap":3027939200},{"date":"2024-02-02","current":-20.443323,"twenty":-19.183598,"median":12.161742,"eighty":23.316177,"marketCap":2807725440},{"date":"2024-02-09","current":-20.343139,"twenty":-20.252252,"median":12.031563,"eighty":23.313274,"marketCap":2807725440},{"date":"2024-02-16","current":-22.930934,"twenty":-20.383213,"median":11.922613,"eighty":23.306595,"marketCap":3165572800},{"date":"2024-02-23","current":-22.45109,"twenty":-20.624843,"median":11.79974,"eighty":23.27705,"marketCap":3082992640},{"date":"2024-03-01","current":-19.832791,"twenty":-20.83266,"median":11.493199,"eighty":23.258865,"marketCap":2725145280},{"date":"2024-03-08","current":-22.026638,"twenty":-21.100121,"median":11.426763,"eighty":23.226567,"marketCap":3027939200},{"date":"2024-03-15","current":-24.250768,"twenty":-21.384093,"median":11.22876,"eighty":23.193959,"marketCap":3330733120},{"date":"2024-03-22","current":-25.275987,"twenty":-21.446989,"median":11.153953,"eighty":23.167418,"marketCap":3468366720},{"date":"2024-03-28","current":-145.586911,"twenty":-21.599608,"median":11.119816,"eighty":23.150793,"marketCap":3165572800},{"date":"2024-04-05","current":-133.014771,"twenty":-21.640525,"median":11.105065,"eighty":23.144582,"marketCap":2890305600},{"date":"2024-04-12","current":-130.407112,"twenty":-21.737079,"median":11.088128,"eighty":23.120956,"marketCap":2835252160},{"date":"2024-04-19","current":-127.940676,"twenty":-21.895265,"median":11.058346,"eighty":23.117373,"marketCap":2779253360},{"date":"2024-04-26","current":-159.800389,"twenty":-21.951549,"median":10.949919,"eighty":23.108746,"marketCap":3467061360},{"date":"2024-05-03","current":-166.256598,"twenty":-22.027688,"median":10.931685,"eighty":23.097665,"marketCap":3604643160},{"date":"2024-05-10","current":-170.927333,"twenty":-22.07531,"median":10.861133,"eighty":23.092918,"marketCap":3714708600},{"date":"2024-05-17","current":-166.106631,"twenty":-22.118979,"median":10.755468,"eighty":23.077764,"marketCap":3604643160},{"date":"2024-05-24","current":-156.319723,"twenty":-22.205527,"median":10.678436,"eighty":23.047373,"marketCap":3384512280},{"date":"2024-05-31","current":-168.856783,"twenty":-22.29605,"median":10.568369,"eighty":22.99808,"marketCap":3659675880},{"date":"2024-06-07","current":-152.54116,"twenty":-22.442151,"median":10.429008,"eighty":22.930797,"marketCap":3301963200},{"date":"2024-06-14","current":-146.319345,"twenty":-22.534161,"median":10.314815,"eighty":22.899969,"marketCap":3164381400},{"date":"2024-06-21","current":-128.77614,"twenty":-22.696449,"median":10.263881,"eighty":22.886904,"marketCap":2779152360},{"date":"2024-06-28","current":-116.074182,"twenty":-23.027321,"median":10.245051,"eighty":22.859792,"marketCap":2503988760},{"date":"2024-07-05","current":-118.651032,"twenty":-23.458564,"median":10.170561,"eighty":22.841547,"marketCap":2559021480},{"date":"2024-07-12","current":-118.476998,"twenty":-23.858921,"median":10.122445,"eighty":22.83658,"marketCap":2559021480},{"date":"2024-07-19","current":-112.105169,"twenty":-24.027394,"median":10.098355,"eighty":22.829988,"marketCap":2421439680},{"date":"2024-07-26","current":-110.487943,"twenty":-24.317434,"median":10.018949,"eighty":22.810405,"marketCap":2395374240},{"date":"2024-08-02","current":-105.287965,"twenty":-24.602259,"median":9.963849,"eighty":22.766346,"marketCap":2281308800},{"date":"2024-08-09","current":-101.976116,"twenty":-24.820877,"median":9.937083,"eighty":22.737754,"marketCap":2224276080},{"date":"2024-08-16","current":-100.629625,"twenty":-24.913394,"median":9.91077,"eighty":22.736626,"marketCap":2195759720},{"date":"2024-08-23","current":-92.397828,"twenty":-25.150407,"median":9.762467,"eighty":22.729595,"marketCap":2024661560},{"date":"2024-08-30","current":-5.968389,"twenty":-25.220093,"median":9.611371,"eighty":22.70774,"marketCap":2053177920},{"date":"2024-09-06","current":-5.882662,"twenty":-25.19383,"median":9.595004,"eighty":22.698799,"marketCap":2024661560},{"date":"2024-09-13","current":-5.981173,"twenty":-25.150407,"median":9.564861,"eighty":22.679205,"marketCap":2053177920},{"date":"2024-09-20","current":-6.193248,"twenty":-25.097117,"median":9.496384,"eighty":22.668248,"marketCap":2138727000},{"date":"2024-09-27","current":-7.223304,"twenty":-24.992883,"median":9.467031,"eighty":22.636817,"marketCap":2509439680},{"date":"2024-10-04","current":-8.905414,"twenty":-24.971216,"median":9.408234,"eighty":22.635841,"marketCap":3079766880},{"date":"2024-10-10","current":-7.552539,"twenty":-24.93797,"median":9.379072,"eighty":22.634338,"marketCap":2594988760},{"date":"2024-10-18","current":-7.008117,"twenty":-24.901348,"median":9.338607,"eighty":22.616468,"marketCap":2395374240},{"date":"2024-10-25","current":-6.84169,"twenty":-24.886105,"median":9.324883,"eighty":22.569694,"marketCap":2338341520},{"date":"2024-11-01","current":-6.571863,"twenty":-24.883973,"median":9.291574,"eighty":22.54608,"marketCap":2247634470},{"date":"2024-11-08","current":-7.209872,"twenty":-24.883973,"median":9.252826,"eighty":22.54608,"marketCap":2454653434},{"date":"2024-11-15","current":-7.023649,"twenty":-24.883973,"median":9.175167,"eighty":22.54608,"marketCap":2365931021},{"date":"2024-11-22","current":-6.939336,"twenty":-24.883973,"median":9.141339,"eighty":22.54608,"marketCap":2336422746},{"date":"2024-11-29","current":-7.033019,"twenty":-24.883973,"median":9.084156,"eighty":22.54608,"marketCap":2366376883},{"date":"2024-12-06","current":-7.763509,"twenty":-24.883973,"median":9.012963,"eighty":22.54608,"marketCap":2606009985},{"date":"2024-12-13","current":-7.68945,"twenty":-24.883973,"median":8.981713,"eighty":22.54608,"marketCap":2576055848},{"date":"2024-12-20","current":-7.544054,"twenty":-24.883973,"median":8.959719,"eighty":22.54608,"marketCap":2516147572},{"date":"2024-12-27","current":-7.460032,"twenty":-24.883973,"median":8.948612,"eighty":22.54608,"marketCap":2486193434},{"date":"2025-01-03","current":-6.644607,"twenty":-24.883973,"median":8.916173,"eighty":22.54608,"marketCap":2216606194},{"date":"2025-01-10","current":-6.309345,"twenty":-24.883973,"median":8.860264,"eighty":22.54608,"marketCap":2096789643},{"date":"2025-01-17","current":-6.574441,"twenty":-24.883973,"median":8.830169,"eighty":22.54608,"marketCap":2186652057},{"date":"2025-01-24","current":-7.160002,"twenty":-24.883973,"median":8.780516,"eighty":22.54608,"marketCap":2396331021},{"date":"2025-01-28","current":-7.211708,"twenty":-24.877869,"median":8.767664,"eighty":22.545486,"marketCap":2426285159},{"date":"2025-02-07","current":-7.787288,"twenty":-24.885039,"median":8.719141,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-14","current":-7.791043,"twenty":-24.885039,"median":8.680256,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-21","current":-6.603312,"twenty":-24.885039,"median":8.66449,"eighty":22.557887,"marketCap":2215839554},{"date":"2025-02-28","current":-5.192683,"twenty":-24.885039,"median":8.65388,"eighty":22.557887,"marketCap":1736739110},{"date":"2025-03-07","current":-5.082746,"twenty":-24.886105,"median":8.630879,"eighty":22.569694,"marketCap":1706795332},{"date":"2025-03-14","current":-4.635205,"twenty":-24.886105,"median":8.604558,"eighty":22.569694,"marketCap":1557076444},{"date":"2025-03-21","current":-4.324918,"twenty":-24.886105,"median":8.559647,"eighty":22.569694,"marketCap":1452273221},{"date":"2025-03-28","current":-0.558248,"twenty":-24.886105,"median":8.548386,"eighty":22.52045,"marketCap":1257638666},{"date":"2025-04-03","current":-0.552693,"twenty":-24.886105,"median":8.524017,"eighty":22.36981,"marketCap":1242666777},{"date":"2025-04-11","current":-0.475948,"twenty":-24.886105,"median":8.49037,"eighty":22.258415,"marketCap":1063004110},{"date":"2025-04-17","current":-0.461434,"twenty":-24.885039,"median":8.485096,"eighty":22.197882,"marketCap":1033060333},{"date":"2025-04-25","current":-0.447673,"twenty":-24.88717,"median":8.454035,"eighty":22.063072,"marketCap":1003116555},{"date":"2025-05-02","current":-0.446723,"twenty":-24.886105,"median":8.447792,"eighty":22.042749,"marketCap":1003116555},{"date":"2025-05-09","current":-0.456851,"twenty":-24.88717,"median":8.421337,"eighty":22.021144,"marketCap":1033060333},{"date":"2025-05-16","current":-0.466283,"twenty":-24.88717,"median":8.403001,"eighty":21.9706,"marketCap":1063004110},{"date":"2025-05-23","current":-0.589301,"twenty":-24.88717,"median":8.350875,"eighty":21.914555,"marketCap":1347469999},{"date":"2025-05-30","current":-0.580202,"twenty":-24.88717,"median":8.272037,"eighty":21.83549,"marketCap":1332498110},{"date":"2025-06-06","current":-0.598233,"twenty":-24.88717,"median":8.162102,"eighty":21.631809,"marketCap":1377413777}],"updateTime":1749503151121}}}