港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美的集团

83.950

+2.8003.45%

成交量：645.55万

成交额：5.36亿

市值：6,443.16亿

市盈率：14.14

高：84.000

开：81.900

低：81.650

收：81.150

52周最高：96.338

52周最低：55.323

股本：76.75亿

香港流通股本：6.51亿

量比：1.33

换手率：0.99%

股息：3.82

股息率：4.55%

每股收益(LYR):5.939

净资产收益率：19.96%

总资产收益率：4.39%

市净率：2.57

市盈率(LYR):14.14

市销率: 1.38

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

智通AH统计|8月25日

美的集团(000333.SZ)：公司自研工业用人形机器人“美罗”已在美的洗衣机荆州工厂部署应用

格隆汇个股放量排行榜 | 8月24日

美的集团(00300.HK)8月22日耗资约7998.73万元回购111.19万股A股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00300"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集团","latestPrice":83.95,"timestamp":1756109318002,"preClose":81.15,"halted":0,"volume":6455530,"delay":0,"floatShares":651000000,"shares":7675000000,"eps":5.939008515455463,"marketStatus":"未开盘","change":2.8,"latestTime":"08-25 16:08:38","open":81.9,"high":84,"low":81.65,"amount":535962245,"amplitude":0.028959,"askPrice":83.95,"askSize":2900,"bidPrice":83.9,"bidSize":22100,"shortable":3,"etf":0,"ttmEps":6.276758218040356,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":81.15,"dividendRate":0.045561,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"volumeRatio":1.3319027677934199,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"000333","market":"SZ","secType":"STK","nameCN":"美的集团","latestPrice":73.52,"timestamp":1756105200000,"preClose":72.09,"halted":0,"volume":70023400,"delay":0,"premium":"+4.55"},"impliedVol":0.3153,"impliedVolPercentile":0.5545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","floatShares":651000000,"roa":"4.39%","roe":"19.96%","lyrEps":5.939009,"volumeRatio":1.3319027677934199,"shares":7675000000,"dividePrice":3.822514,"high":84,"amplitude":0.028959,"preClose":81.15,"low":81.65,"week52Low":55.323,"pbRate":"2.57","psRate":"1.38","week52High":96.338,"institutionHeld":0,"latestPrice":83.95,"committee":0.768,"eps":5.939008515455463,"divideRate":0.045533,"volume":6455530,"delay":0,"ttmEps":6.276758218040356,"open":81.9,"prevYearClose":72.063,"prevWeekClose":81.15,"prevMonthClose":76.15,"prevQuarterClose":74.45,"fiveDayClose":80.95,"twentyDayClose":79,"sixtyDayClose":78.597,"earningDate":1756396800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00300\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-03","symbol":"00300","amount":3.5,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"美的集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":null},{"date":"2025-04-29","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00300\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":null,"value":3.5,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00300\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1747929600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00300","date":"2025-08-25","current":13.445304,"percent":0.258621,"low":12.781493,"twenty":13.245824,"median":14.298802,"eighty":14.971258,"high":16.830628,"avg":14.244805,"sd":0.866086,"marketCap":616284794037.17},"quantilePoints":[{"date":"2024-09-13","current":13.049283,"twenty":12.861897,"median":12.932167,"eighty":13.002436,"marketCap":519183227079.95},{"date":"2024-09-20","current":13.573227,"twenty":13.049283,"median":13.049283,"eighty":13.412962,"marketCap":543267512313.96},{"date":"2024-09-27","current":15.32156,"twenty":13.049283,"median":13.573227,"eighty":14.408385,"marketCap":616932521872.15},{"date":"2024-10-04","current":15.963806,"twenty":13.049283,"median":13.982977,"eighty":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","current":16.414841,"twenty":13.26749,"median":15.117398,"eighty":15.963806,"marketCap":653691644318.71},{"date":"2024-10-18","current":15.648795,"twenty":13.509121,"median":15.485177,"eighty":15.963806,"marketCap":619935843403.31},{"date":"2024-10-25","current":15.729882,"twenty":13.764822,"median":15.71649,"eighty":15.963806,"marketCap":623108652219.71},{"date":"2024-11-01","current":14.474757,"twenty":13.946807,"median":15.567156,"eighty":15.963806,"marketCap":596064029019.69},{"date":"2024-11-08","current":14.557238,"twenty":14.160858,"median":15.32156,"eighty":15.961736,"marketCap":596741267948.46},{"date":"2024-11-15","current":14.475429,"twenty":14.322416,"median":15.148951,"eighty":15.955051,"marketCap":587104183418.12},{"date":"2024-11-22","current":14.096324,"twenty":14.215998,"median":14.721279,"eighty":15.91652,"marketCap":571457344045.94},{"date":"2024-11-29","current":14.072453,"twenty":14.126754,"median":14.577601,"eighty":15.828329,"marketCap":570107011450.01},{"date":"2024-12-06","current":14.614976,"twenty":14.102527,"median":14.516261,"eighty":15.766544,"marketCap":590691263389.61},{"date":"2024-12-13","current":14.882226,"twenty":14.126754,"median":14.60647,"eighty":15.739601,"marketCap":600305500778.33},{"date":"2024-12-20","current":14.883163,"twenty":14.156019,"median":14.711167,"eighty":15.721847,"marketCap":597683117825.39},{"date":"2024-12-27","current":15.17081,"twenty":14.167463,"median":14.733659,"eighty":15.70414,"marketCap":608761897496.3},{"date":"2025-01-03","current":15.023862,"twenty":14.170916,"median":14.79025,"eighty":15.654739,"marketCap":603455531747.47},{"date":"2025-01-10","current":15.219735,"twenty":14.24893,"median":14.882226,"eighty":15.654739,"marketCap":609006733240.81},{"date":"2025-01-17","current":14.820533,"twenty":14.279445,"median":14.840397,"eighty":15.648795,"marketCap":593511521050.55},{"date":"2025-01-24","current":14.497161,"twenty":14.302525,"median":14.820533,"eighty":15.624866,"marketCap":584199390249.86},{"date":"2025-01-28","current":14.71624,"twenty":14.306332,"median":14.819575,"eighty":15.569126,"marketCap":596135557758.16},{"date":"2025-02-07","current":14.645878,"twenty":14.327651,"median":14.764755,"eighty":15.471233,"marketCap":589928541092.96},{"date":"2025-02-14","current":14.47706,"twenty":14.351241,"median":14.721279,"eighty":15.4078,"marketCap":582847658689.35},{"date":"2025-02-21","current":14.07454,"twenty":14.306332,"median":14.715993,"eighty":15.335496,"marketCap":568663252133.87},{"date":"2025-02-28","current":14.55782,"twenty":14.265949,"median":14.711167,"eighty":15.303521,"marketCap":586251050400.02},{"date":"2025-03-07","current":14.127052,"twenty":14.214063,"median":14.686383,"eighty":15.26328,"marketCap":571187932411.45},{"date":"2025-03-14","current":14.326624,"twenty":14.168326,"median":14.616505,"eighty":15.233998,"marketCap":579467837257.49},{"date":"2025-03-21","current":14.985924,"twenty":14.17753,"median":14.663142,"eighty":15.233998,"marketCap":605896495823.4},{"date":"2025-03-28","current":15.293163,"twenty":14.188797,"median":14.702366,"eighty":15.268162,"marketCap":617067267086.4},{"date":"2025-04-03","current":14.442703,"twenty":14.20244,"median":14.711167,"eighty":15.272312,"marketCap":594492253550.08},{"date":"2025-04-11","current":13.87373,"twenty":14.163511,"median":14.686383,"eighty":15.253272,"marketCap":567278391911.77},{"date":"2025-04-17","current":13.953898,"twenty":14.134518,"median":14.631191,"eighty":15.243506,"marketCap":571925136628.83},{"date":"2025-04-25","current":14.321955,"twenty":14.133025,"median":14.611168,"eighty":15.241993,"marketCap":587517531174.77},{"date":"2025-05-02","current":13.337811,"twenty":14.131532,"median":14.602662,"eighty":15.228487,"marketCap":597000294639.72},{"date":"2025-05-09","current":13.711084,"twenty":14.110043,"median":14.564775,"eighty":15.212745,"marketCap":618016298463.38},{"date":"2025-05-16","current":13.858936,"twenty":14.075238,"median":14.535959,"eighty":15.193558,"marketCap":629784205745.22},{"date":"2025-05-23","current":14.300986,"twenty":14.075238,"median":14.499106,"eighty":15.176627,"marketCap":651815953089.2},{"date":"2025-05-30","current":14.327228,"twenty":14.077074,"median":14.47706,"eighty":15.169042,"marketCap":655882932649.31},{"date":"2025-06-06","current":13.708072,"twenty":14.061918,"median":14.459975,"eighty":15.160808,"marketCap":629139753975.69},{"date":"2025-06-13","current":12.969942,"twenty":13.981377,"median":14.434339,"eighty":15.144938,"marketCap":595498242912.1},{"date":"2025-06-20","current":13.129656,"twenty":13.955132,"median":14.407561,"eighty":15.130904,"marketCap":601649720552.49},{"date":"2025-06-27","current":13.097787,"twenty":13.88376,"median":14.379669,"eighty":15.125724,"marketCap":601870115287.3},{"date":"2025-07-04","current":13.333362,"twenty":13.850023,"median":14.376255,"eighty":15.122887,"marketCap":612724065594.29},{"date":"2025-07-11","current":13.163916,"twenty":13.726568,"median":14.372606,"eighty":15.117524,"marketCap":604327949425.09},{"date":"2025-07-18","current":13.23341,"twenty":13.673426,"median":14.363114,"eighty":15.098691,"marketCap":607042155235.32},{"date":"2025-07-25","current":13.238705,"twenty":13.577254,"median":14.34658,"eighty":15.021918,"marketCap":609493511568.58},{"date":"2025-08-01","current":12.879932,"twenty":13.418002,"median":14.331085,"eighty":15.009957,"marketCap":589312095832.18},{"date":"2025-08-08","current":13.044248,"twenty":13.344821,"median":14.32429,"eighty":14.991754,"marketCap":598323199091.61},{"date":"2025-08-15","current":13.199631,"twenty":13.297194,"median":14.312043,"eighty":14.983346,"marketCap":604543201434.39},{"date":"2025-08-22","current":13.169305,"twenty":13.24546,"median":14.299894,"eighty":14.972146,"marketCap":601262886745.97},{"date":"2025-08-25","current":13.445304,"twenty":13.245824,"median":14.298802,"eighty":14.971258,"marketCap":616284794037.17}],"updateTime":1756167273235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00300\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562211876","title":"智通AH统计|8月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2562211876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562211876?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 16:15","pubTimestamp":1756109705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月25日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为743.75%、241.98%、236.37%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-16.43%、1.82%、4.90%。其中安德利果汁、金力永磁、京城机电股份的偏离值位居前三，分别为32.29%、22.19%、20.80%；另外，比亚迪股份、东北电气、龙蟠科技的偏离值位居后三，分别为-98.36%、-64.84%、-51.92%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02727","01108","02338","02465","BK1148","BYDDY","399300","LU0345780521.USD","01288","BK1509","01349","SG9999015945.SGD","00042","06680","BK1183","SG9999014674.SGD","01276","01618","002594","02603","01877","02238","02865","03968","06066","159982","01812","02218","81211","01456","03606","BK1584","00300","LU0084288322.USD","02899","06869","03750","01033","00916","LU0307460666.USD","02628","03143","LU1655091616.SGD","03678","00187","HYDD.SI","00568"],"gpt_icon":1},{"id":"2562216961","title":"美的集团(000333.SZ)：公司自研工业用人形机器人“美罗”已在美的洗衣机荆州工厂部署应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2562216961","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562216961?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 15:18","pubTimestamp":1756106311,"startTime":"0","endTime":"0","summary":"格隆汇8月25日丨美的集团在互动平台表示，公司的机器人主要应用在工业场景，同时，也在积极探索家庭和商业领域的应用场景。未来，公司会围绕工业机器人智能化、家电机器人化、人形机器人价值化的三个方向进行发展。5月，公司自研工业用人形机器人“美罗”已在美的洗衣机荆州工厂部署应用。除此以外，公司还在商业场景上探索融入人形机器人应用，比如在门店场景为用户提供交互服务、产品介绍等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/25151852664157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1568876335.HKD","LU0456842615.SGD","LU0396098781.USD","LU1130305938.SGD","LU1781817850.SGD","IE00B031HY20.USD","BK0224","000333","LU0862451753.SGD","LU0405327494.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU1255011170.USD","LU2213484517.USD","LU2778985437.USD","LU1039395188.USD","IE00B29SXG58.USD","BK0026","IE0009570106.USD","LU0572940350.SGD","LU1146622755.USD","LU1366334578.USD","LU2289578879.USD","LU2097828714.EUR","LU2097828557.USD","LU1064131003.USD","LU0890818403.SGD","LU0228659784.USD","LU0955623706.USD","BK0028","IE00BZ08YS42.EUR","BK0012","LU0231483743.USD","LU1655091616.SGD","LU0823437842.USD","LU1580142542.USD","LU1820825898.SGD","LU1997245177.USD","IE0003851619.USD","LU1366334651.USD","00300","LU0791590937.USD","LU0828238088.HKD","IE00B8HQ1Z84.USD","BK0187","BK0061","IE00B5MMRT66.SGD","LU0791591158.USD","IE00B8L5B284.USD","LU0269904917.USD"],"gpt_icon":1},{"id":"2561509422","title":"格隆汇个股放量排行榜 | 8月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2561509422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561509422?lang=zh_cn&edition=fundamental","pubTime":"2025-08-24 17:30","pubTimestamp":1756027804,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日亦辰集团(08365)、中国三江化工(02198)、震雄集团(00057)、ALCO HOLDINGS(00328)、恒基发展(00097)、中兴通讯(00763)、未来机器有限公司(01401)、卓越商企服务(06989)、京信通信(02342)、友邦保险-R(81299)、申洲国际(02313)、力盟科技(02405)、华润电力(00836)、冠轈控股(0187","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/24173052655486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01833","06086","00291","00999","02313","03613","00097","06069","09699","00259","09901","02328","01888","01606","02382","02555","09930","06608","02510","01872","01378","01091","01137","01645","03606","03888","01052","02169","03939","01020","01876","02322","00300","02138","02333","01398","00991","09898","02283","00917","06616","02666","00695","02603","01651","00710","00998","02789","02551"],"gpt_icon":1},{"id":"2561719478","title":"美的集团(00300.HK)8月22日耗资约7998.73万元回购111.19万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2561719478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561719478?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 18:11","pubTimestamp":1755857512,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0791590937.USD","BK1214","LU2097828474.EUR","LU1993786604.SGD","IE00B031J352.USD","LU2148510915.USD","BK0026","IE00B031HY20.USD","LU0269904917.USD","IE0008368742.USD","LU1064130708.USD","00300","LU1568876335.HKD","LU0231483743.USD","BK0187","IE00BZ08YR35.GBP","LU1568876251.USD","LU0831103253.SGD","LU0890818403.SGD","LU1655091616.SGD","LU1997244956.HKD","LU1366334578.USD","LU0264606111.USD","BK0196","159982","IE0005HP3H50.USD","LU1960683339.HKD","LU2097828557.USD","LU2506952253.HKD","LU0828238088.HKD","LU0823437842.USD","IE00B5MMRT66.SGD","LU2213484517.USD","LU1820825898.SGD","LU2289578879.USD","LU2495084118.USD","IE00B97KM107.HKD","BK0028","IE0003795394.USD","LU1064131003.USD","LU2097828714.EUR","IE00BZ08YT58.USD","000333","IE00B29SXG58.USD","LU0396098781.USD","LU0405327148.USD","399300","IE00B0169L03.USD","LU1997245177.USD","IE00B067MR52.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00300\",params:#limit:6,delay:false,,,undefined,":[]}}