港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝新置地

0.106

0.000

成交量：- -

成交额：- -

市值：1,157.55万

市盈率：-0.01

高：0.106

开：0.106

低：0.106

收：0.106

数据加载中...

总览公司新闻资讯公告

宝新置地(00299)接获联交所复牌指引

【宝新置地(00299.HK)接获联交所复牌指引】智通财经APP讯，宝新置地(00299.HK)发布公告，于2025年7

宝新置地：积极与所有贷款人磋商，探讨违约银行借款可能的和解安排

宝新置地：与所有贷款人磋商违约银行借款问题但尚未达成和解

《业绩》宝新置地(00299.HK)全年亏损扩大至14.76亿元核数师不发表意见

阿斯达克财经

宝新置地(00299.HK)：核数师就上财年业绩不发表意见今早起停牌

阿斯达克财经

宝新置地(00299)4月1日起停牌

宝新置地(00299.HK)今早停牌

宝新置地(00299)发布年度业绩股东应占亏损14.76亿港元同比扩大145.42%

宝新置地：预计2024年度综合净亏损不超过23亿港元

宝新置地(00299)发盈警，预期年度综合净亏损不超过23亿港元同比扩大

宝新置地(00299)股价显著下跌11.024%，现价港币$0.113

阿斯达克财经

宝新置地(00299)股价上升6.14%，现价港币$0.121

阿斯达克财经

宝新置地盘中异动急速下挫5.83%

宝新置地(00299)股价大幅上升31.915%，现价港币$0.124

阿斯达克财经

宝新置地盘中异动早盘大幅上涨5.32%

宝新置地盘中异动早盘股价大跌6.73%

宝新置地盘中异动股价大涨5.98%报0.124港元

宝新置地股价重挫14.62% 市值跌177.19万港元

宝新置地盘中异动急速下跌9.38%报0.145港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00299/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00299\",,,,,undefined,":{"symbol":"00299","market":"HK","secType":"STK","nameCN":"宝新置地","latestPrice":0.106,"timestamp":1751592006230,"preClose":0.106,"halted":3,"volume":0,"delay":0,"floatShares":109202495,"shares":109202495,"eps":-13.51401,"marketStatus":"停牌","change":0,"latestTime":"07-04 09:20:06","open":0.106,"high":0.106,"low":0.106,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-13.51401,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1083254400000,"exchange":"SEHK","adjPreClose":0.106,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.4709784228319434,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00299\",,,,,undefined,":{"symbol":"00299","floatShares":109202495,"roa":"-1.79%","roe":"-214.90%","lyrEps":-13.51401,"volumeRatio":1.4709784228319434,"shares":109202495,"dividePrice":0,"high":0.106,"amplitude":0,"preClose":0.106,"low":0.106,"week52Low":0.09,"pbRate":"-0.04","psRate":"0.03","week52High":0.69,"institutionHeld":0,"latestPrice":0.106,"eps":-13.51401,"divideRate":0,"volume":0,"delay":0,"ttmEps":-13.51401,"open":0.106,"prevYearClose":0.181,"prevWeekClose":0.106,"prevMonthClose":0.106,"prevQuarterClose":0.106,"fiveDayClose":0.106,"twentyDayClose":0.106,"sixtyDayClose":0.106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00299\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548399862","title":"宝新置地(00299)接获联交所复牌指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2548399862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548399862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:59","pubTimestamp":1751446761,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝新置地(00299)发布公告，于2025年7月2日，公司接获联交所的函件，当中载列以下公司股份恢复买卖的复牌指引：(i)根据上市规则第13.50A条的要求，解决导致不发表意见的问题，保证毋须再就有关问题发出不发表意见及披露足够资料令投资者可在知情的情况下对公司的财务状况作出评估;(ii)向市场公布所有重大资讯，以供公司股东及投资者评估其状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00299","BK1511","BK1104","BK1526","BK1124"],"gpt_icon":0},{"id":"2548225864","title":"【宝新置地(00299.HK)接获联交所复牌指引】智通财经APP讯，宝新置地(00299.HK)发布公告，于2025年7","url":"https://stock-news.laohu8.com/highlight/detail?id=2548225864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548225864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:59","pubTimestamp":1751446761,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1124","BK1511","BK1104","BK1526","00299"],"gpt_icon":0},{"id":"2548008073","title":"宝新置地：积极与所有贷款人磋商，探讨违约银行借款可能的和解安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008073","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:54","pubTimestamp":1751367285,"startTime":"0","endTime":"0","summary":"6月30日，宝新置地（00299.HK）发布公告，就公司股份继续暂停买卖及最新进展情况进行了更新。公告称，董事会拟知会公司股东及潜在投资者集团为解决导致不发表意见的问题而已采取的计划及行动的相应进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507013445258864.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507013445258864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00299","BK1104","BK1526","BK1124","BK1511"],"gpt_icon":0},{"id":"2547722060","title":"宝新置地：与所有贷款人磋商违约银行借款问题但尚未达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2547722060","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547722060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:28","pubTimestamp":1751275680,"startTime":"0","endTime":"0","summary":"公告指出，宝新置地一直在与相关贷款人、债券持有者及债权人沟通，探讨及考虑不同方案以解决导致不发表意见的问题。宝新置地面临的主要问题包括持续经营基准的多重不确定因素、再开发项目预付款项减值评估的范围限制以及若干附属公司综合入账的范围限制。具体来看，宝新置地与所有贷款人磋商违约银行借款问题，但尚未达成或签署任何新的和解安排。宝新置地将继续与相关方沟通，寻求解决问题的方案，并及时向市场更新最新进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063018072397947556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063018072397947556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1526","BK1124","BK1104","00299"],"gpt_icon":0},{"id":"2524189952","title":"《业绩》宝新置地(00299.HK)全年亏损扩大至14.76亿元  核数师不发表意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189952","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:41","pubTimestamp":1743471660,"startTime":"0","endTime":"0","summary":"宝新置地(00299.HK) 公布截至去年12月底止全年业绩，营业额3.86亿元，按年跌67.9%。亏损扩大至14.76亿元，上年同期蚀6.01亿元；每股亏损1,351.4仙。不派息。过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息独立核数师不发表意见。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230428154119273_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230428154119273_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430793/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1104","00299","BK1526","BK1124"],"gpt_icon":0},{"id":"2524900813","title":"宝新置地(00299.HK)：核数师就上财年业绩不发表意见 今早起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900813","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:32","pubTimestamp":1743467520,"startTime":"0","endTime":"0","summary":"宝新置地(00299.HK) 表示，核数师已就该集团截至2024年12月31日止年度的综合财务报表不发表意见。因此，应宝新置地要求，其股份将根据联交所证券上市规则第13.50A条，于周二(1日)上午9时正起在联交所暂停买卖。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191101163524072_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191101163524072_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430721/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1526","BK1511","00299","BK1104"],"gpt_icon":0},{"id":"2524902729","title":"宝新置地(00299)4月1日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:22","pubTimestamp":1743466937,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝新置地(00299)发布公告，如先前公告所披露，公司核数师已就集团截至2024年12月31日止年度的综合财务报表不发表意见。因此，应公司要求，公司股份将根据香港联合交易所有限公司证券上市规则第13.50A条于2025年4月1日上午九时正起在联交所暂停买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1526","BK1511","00299","BK1104"],"gpt_icon":0},{"id":"2524090799","title":"宝新置地(00299.HK)今早停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524090799","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524090799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:17","pubTimestamp":1743466673,"startTime":"0","endTime":"0","summary":"格隆汇4月1日丨宝新置地(00299.HK)发布公告，该公司的股份将于今天(1/4/2025)上午九时正起暂停买卖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01081749194637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","00299","BK1124","BK1511","BK1526"],"gpt_icon":0},{"id":"2523929473","title":"宝新置地(00299)发布年度业绩 股东应占亏损14.76亿港元 同比扩大145.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929473","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929473?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:20","pubTimestamp":1743434401,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝新置地(00299)发布截至2024年12月31日止年度业绩，集团营业额3.86亿港元，同比减少67.93%;股东应占亏损14.76亿港元，同比扩大145.42%;每股亏损1351.4港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1124","BK1526","00299","BK1511"],"gpt_icon":0},{"id":"2522238307","title":"宝新置地：预计2024年度综合净亏损不超过23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238307","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238307?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:45","pubTimestamp":1743000333,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨宝新置地(00299.HK)发布公告，截至2024年12月31日止年度，集团预计本年度将录得综合净亏损不超过23亿港元，而于截至2023年12月31日止年度(“上年度”)则录得净亏损约8.28亿港元。同时，集团于截至2024年12月31日止六个月录得净亏损约15.70亿港元。董事会认为本年度的预期净亏损主要归因于(i)来自集团中国房地产及物业投资分部的销售收益大幅下降；(ii)中国房地产市场持续低迷，导致物业存货撇减增加；(iii)投资物业的公平值进一步下降；及(iv)本年度内为一个土地重建项目预付款项确认大额减值损失所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622453394c1bda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622453394c1bda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00299","BK1526","BK1124","BK1511"],"gpt_icon":0},{"id":"2522020800","title":"宝新置地(00299)发盈警，预期年度综合净亏损不超过23亿港元 同比扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:25","pubTimestamp":1742999135,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝新置地(00299)发布公告，本集团预计截至2024年12月31日止年度将取得综合净亏损不超过23亿港元，而于上年度则取得净亏损8.28亿港元。同时，本集团于截至2024年6月30日止6个月取得净亏损约15.7亿港元。董事会认为本年度的预期净亏损主要归因于来自本集团中国房地产及物业投资分部的销售收益大幅下降;中国房地产市场持续低迷，导致物业存货撇减增加;投资物业的公平值进一步下降;及本年度内为一个土地重建项目预付款项确认大额减值损失所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1124","BK1104","BK1526","00299"],"gpt_icon":0},{"id":"2522506134","title":"宝新置地(00299)股价显著下跌11.024%，现价港币$0.113","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506134","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:50","pubTimestamp":1742881800,"startTime":"0","endTime":"0","summary":"[下跌股]宝新置地(00299) 股价在下午01:50比前收市价显著下跌11.024%，现股价为港币$0.113。至目前为止，今日最高价为$0.113，而最低价为$0.113。总成交量为2.501万股，总成交金额为港币$2826。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503254715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1124","BK1526","BK1104","00299"],"gpt_icon":0},{"id":"2521240427","title":"宝新置地(00299)股价上升6.14%，现价港币$0.121","url":"https://stock-news.laohu8.com/highlight/detail?id=2521240427","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521240427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:29","pubTimestamp":1742542140,"startTime":"0","endTime":"0","summary":"[上升股]宝新置地(00299) 股价在下午03:29比前收市价上升6.14%，现股价为港币$0.121。至目前为止，今日最高价为$0.121，而最低价为$0.121。总成交量为1.5万股，总成交金额为港币$1815。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503213015/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1526","00299","BK1124","BK1511"],"gpt_icon":0},{"id":"2517121593","title":"宝新置地盘中异动 急速下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:07","pubTimestamp":1741324047,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时07分，宝新置地股票出现异动，股价急速下挫5.83%。截至发稿，该股报0.113港元/股，成交量10000股，换手率0.01%，振幅0.00%。宝新置地股票所在的地产发展商行业中，整体涨幅为0.00%。其相关个股中，领地控股、裕田中国、诺科达科技涨幅较大，振幅较大的相关个股有天誉置业、民生国际、阳光100中国，振幅分别为50.00%、29.63%、25.00%。大宗交易分部主要从事有色金属供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130727a2638107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130727a2638107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1526","00299","BK1511","BK1104"],"gpt_icon":0},{"id":"2517037185","title":"宝新置地(00299)股价大幅上升31.915%，现价港币$0.124","url":"https://stock-news.laohu8.com/highlight/detail?id=2517037185","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517037185?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:34","pubTimestamp":1741242840,"startTime":"0","endTime":"0","summary":"[上升股]宝新置地(00299) 股价在下午02:34比前收市价大幅上升31.915%，现股价为港币$0.124。至目前为止，今日最高价为$0.124，而最低价为$0.091。总成交量为101万股，总成交金额为港币$11.068万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503068709/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1124","00299","BK1104","BK1526"],"gpt_icon":0},{"id":"2517905534","title":"宝新置地盘中异动 早盘大幅上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905534?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:35","pubTimestamp":1741228505,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时35分，宝新置地股票出现波动，股价大幅上涨5.32%。宝新置地股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，汇景控股、裕田中国、粤港湾控股涨幅较大，振幅较大的相关个股有汇景控股、明发集团、力高集团，振幅分别为15.38%、15.32%、13.92%。宝新置地公司简介：宝新置地集团有限公司是一家主要从事大宗交易的投资控股公司。大宗交易分部主要从事有色金属供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103505963b8ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103505963b8ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00299","BK1124","BK1104","BK1526","BK1511"],"gpt_icon":0},{"id":"2517693046","title":"宝新置地盘中异动 早盘股价大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517693046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517693046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:11","pubTimestamp":1741140671,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时11分，宝新置地股票出现异动，股价快速下挫6.73%。截至发稿，该股报0.097港元/股，成交量11万股，换手率0.10%，振幅5.77%。宝新置地股票所在的地产发展商行业中，整体涨幅为0.56%。宝新置地公司简介：宝新置地集团有限公司是一家主要从事大宗交易的投资控股公司。大宗交易分部主要从事有色金属供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101111abe8bb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101111abe8bb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00299","BK1526","BK1124","BK1511"],"gpt_icon":0},{"id":"2516578812","title":"宝新置地盘中异动 股价大涨5.98%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578812?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:18","pubTimestamp":1740968337,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时18分，宝新置地股票出现异动，股价快速拉升5.98%。截至发稿，该股报0.124港元/股，成交量1.5016万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1860港元，流出0港元。宝新置地股票所在的地产发展商行业中，整体涨幅为0.50%。其相关个股中，融信中国、粤港湾控股、诺科达科技涨幅较大，振幅较大的相关个股有粤港湾控股、绿景中国地产、四海国际，振幅分别为33.33%、23.21%、19.82%。大宗交易分部主要从事有色金属供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101858abe54576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101858abe54576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1526","BK1511","BK1104","00299"],"gpt_icon":0},{"id":"2514360322","title":"宝新置地股价重挫14.62% 市值跌177.19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:06","pubTimestamp":1740711980,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时06分，宝新置地股票出现波动，股价大幅下挫14.62%。截至发稿，该股报0.111港元/股，成交量3万股，换手率0.03%，振幅10.77%。资金方面，该股资金流入0港元，流出3610港元。宝新置地股票所在的地产发展商行业中，整体跌幅为0.87%。宝新置地公司简介：宝新置地集团有限公司是一家主要从事大宗交易的投资控股公司。大宗交易分部主要从事有色金属供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281106209895b84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281106209895b84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00299","BK1511","BK1104","BK1526"],"gpt_icon":0},{"id":"2514003126","title":"宝新置地盘中异动 急速下跌9.38%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:10","pubTimestamp":1740550245,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时10分，宝新置地股票出现异动，股价大幅下跌9.38%。截至发稿，该股报0.145港元/股，成交量12万股，换手率0.11%，振幅9.38%。资金方面，该股资金流入1.83万港元，流出0港元。宝新置地股票所在的地产发展商行业中，整体涨幅为0.51%。其相关个股中，粤港湾控股、禹洲集团、世茂集团涨幅较大，振幅较大的相关个股有三巽集团、金轮天地控股、世茂集团，振幅分别为22.58%、22.22%、16.85%。大宗交易分部主要从事有色金属供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261410459630c61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261410459630c61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1526","BK1124","BK1104","00299"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00299\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00299","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"00299","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘前","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00299\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00299\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00299","date":"2025-07-04","current":-0.007844,"percent":0.588952,"low":-2.451004,"twenty":-0.289751,"median":-0.018845,"eighty":0.359205,"high":14.39451,"avg":1.039315,"sd":3.520789,"marketCap":11575464},"quantilePoints":[{"date":"2020-07-10","current":5.837247,"twenty":-119.895307,"median":5.395032,"eighty":8.207523,"marketCap":2252301851},{"date":"2020-07-17","current":5.719323,"twenty":-119.895307,"median":5.483475,"eighty":8.018845,"marketCap":2206800803},{"date":"2020-07-24","current":5.719323,"twenty":-119.583891,"median":5.542437,"eighty":8.018845,"marketCap":2206800803},{"date":"2020-07-31","current":5.424513,"twenty":-118.026809,"median":5.542437,"eighty":8.018845,"marketCap":2093048185},{"date":"2020-08-07","current":5.306588,"twenty":-116.781143,"median":5.483475,"eighty":7.99526,"marketCap":2047547137},{"date":"2020-08-14","current":5.07074,"twenty":-116.781143,"median":5.483475,"eighty":7.900921,"marketCap":1956545042},{"date":"2020-08-21","current":4.422157,"twenty":-116.781143,"median":5.424513,"eighty":7.900921,"marketCap":1706289281},{"date":"2020-08-28","current":9.756279,"twenty":-116.469727,"median":5.483475,"eighty":8.018845,"marketCap":1387781948},{"date":"2020-09-04","current":10.236096,"twenty":-115.224061,"median":5.483475,"eighty":8.254693,"marketCap":1456033520},{"date":"2020-09-11","current":9.59634,"twenty":-114.912645,"median":5.542437,"eighty":8.254693,"marketCap":1365031425},{"date":"2020-09-18","current":9.276462,"twenty":-113.666979,"median":5.542437,"eighty":8.254693,"marketCap":1319530377},{"date":"2020-09-25","current":13.274937,"twenty":-113.666979,"median":5.542437,"eighty":8.254693,"marketCap":1888293471},{"date":"2020-09-30","current":13.114998,"twenty":-113.666979,"median":5.542437,"eighty":8.254693,"marketCap":1865542947},{"date":"2020-10-09","current":10.555974,"twenty":-113.666979,"median":5.601399,"eighty":8.372617,"marketCap":1501534567},{"date":"2020-10-16","current":10.555974,"twenty":-112.421313,"median":5.719323,"eighty":8.372617,"marketCap":1501534567},{"date":"2020-10-23","current":10.396035,"twenty":-110.864231,"median":5.719323,"eighty":9.276462,"marketCap":1478784043},{"date":"2020-10-30","current":10.555974,"twenty":-109.618566,"median":5.719323,"eighty":9.340438,"marketCap":1501534567},{"date":"2020-11-06","current":10.396035,"twenty":-108.995734,"median":5.778285,"eighty":9.59634,"marketCap":1478784043},{"date":"2020-11-13","current":10.875852,"twenty":-108.995734,"median":5.837247,"eighty":10.076157,"marketCap":1547035615},{"date":"2020-11-20","current":11.19573,"twenty":-108.995734,"median":5.896209,"eighty":10.236096,"marketCap":1592536662},{"date":"2020-11-27","current":11.19573,"twenty":-108.995734,"median":6.132058,"eighty":10.236096,"marketCap":1592536662},{"date":"2020-12-04","current":10.555974,"twenty":-108.995734,"median":6.426868,"eighty":10.396035,"marketCap":1501534567},{"date":"2020-12-11","current":10.236096,"twenty":-108.995734,"median":7.547148,"eighty":10.555974,"marketCap":1456033520},{"date":"2020-12-18","current":10.715913,"twenty":-108.995734,"median":7.60611,"eighty":10.555974,"marketCap":1524285091},{"date":"2020-12-24","current":9.59634,"twenty":-108.995734,"median":7.665072,"eighty":10.491998,"marketCap":1365031425},{"date":"2020-12-31","current":9.59634,"twenty":-108.995734,"median":7.724034,"eighty":10.396035,"marketCap":1365031425},{"date":"2021-01-08","current":9.276462,"twenty":9.436401,"median":9.59634,"eighty":9.756279,"marketCap":1319530377},{"date":"2021-01-15","current":9.436401,"twenty":9.436401,"median":9.516371,"eighty":9.660316,"marketCap":1342280901},{"date":"2021-01-22","current":9.116523,"twenty":9.212486,"median":9.436401,"eighty":9.59634,"marketCap":1296779853},{"date":"2021-01-29","current":8.956584,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1274029330},{"date":"2021-02-05","current":8.956584,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1274029330},{"date":"2021-02-11","current":9.276462,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1319530377},{"date":"2021-02-19","current":8.956584,"twenty":8.988572,"median":9.436401,"eighty":9.59634,"marketCap":1274029330},{"date":"2021-02-26","current":9.756279,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1387781948},{"date":"2021-03-05","current":9.436401,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1342280901},{"date":"2021-03-12","current":9.276462,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1319530377},{"date":"2021-03-19","current":10.076157,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1433282996},{"date":"2021-03-26","current":-1.918716,"twenty":8.956584,"median":9.436401,"eighty":9.59634,"marketCap":1410532472},{"date":"2021-04-01","current":-1.733034,"twenty":8.956584,"median":9.276462,"eighty":9.59634,"marketCap":1274029330},{"date":"2021-04-09","current":-2.265322,"twenty":8.956584,"median":9.276462,"eighty":9.59634,"marketCap":1665338048},{"date":"2021-04-16","current":-2.302459,"twenty":-1.77636,"median":9.276462,"eighty":9.59634,"marketCap":1692638672},{"date":"2021-04-23","current":-2.153913,"twenty":-1.869201,"median":9.116523,"eighty":9.59634,"marketCap":1583436177},{"date":"2021-04-30","current":-2.116777,"twenty":-2.049931,"median":9.116523,"eighty":9.500377,"marketCap":1556135553},{"date":"2021-05-07","current":-2.116777,"twenty":-2.116777,"median":9.116523,"eighty":9.436401,"marketCap":1556135553},{"date":"2021-05-14","current":-2.042504,"twenty":-2.153913,"median":9.116523,"eighty":9.436401,"marketCap":1501534306},{"date":"2021-05-21","current":-1.931094,"twenty":-2.139059,"median":8.956584,"eighty":9.436401,"marketCap":1419632435},{"date":"2021-05-28","current":-1.893958,"twenty":-2.116777,"median":8.956584,"eighty":9.436401,"marketCap":1392331811},{"date":"2021-06-04","current":-1.819685,"twenty":-2.116777,"median":8.956584,"eighty":9.436401,"marketCap":1337730563},{"date":"2021-06-11","current":-1.634003,"twenty":-2.101922,"median":8.796645,"eighty":9.436401,"marketCap":1201227445},{"date":"2021-06-18","current":-1.671139,"twenty":-2.07964,"median":-1.634003,"eighty":9.436401,"marketCap":1228528068},{"date":"2021-06-25","current":-1.856822,"twenty":-2.072213,"median":-1.663712,"eighty":9.436401,"marketCap":1365031187},{"date":"2021-07-02","current":-2.005367,"twenty":-2.042504,"median":-1.671139,"eighty":9.436401,"marketCap":1474233682},{"date":"2021-07-09","current":-2.228186,"twenty":-2.07964,"median":-1.733034,"eighty":9.436401,"marketCap":1638037425},{"date":"2021-07-16","current":-2.302459,"twenty":-2.116777,"median":-1.781311,"eighty":9.436401,"marketCap":1692638672},{"date":"2021-07-23","current":-2.228186,"twenty":-2.153913,"median":-1.794928,"eighty":9.436401,"marketCap":1638037425},{"date":"2021-07-30","current":-1.849394,"twenty":-2.153913,"median":-1.808544,"eighty":9.436401,"marketCap":1359571062},{"date":"2021-08-06","current":-1.893958,"twenty":-2.153913,"median":-1.797403,"eighty":9.436401,"marketCap":1392331811},{"date":"2021-08-13","current":-1.893958,"twenty":-2.153913,"median":-1.819685,"eighty":9.436401,"marketCap":1392331811},{"date":"2021-08-20","current":-1.715703,"twenty":-2.116777,"median":-1.819685,"eighty":9.276462,"marketCap":1261288817},{"date":"2021-08-27","current":-2.158552,"twenty":-2.139105,"median":-1.819685,"eighty":9.276462,"marketCap":1212147694},{"date":"2021-09-03","current":-2.187721,"twenty":-2.153913,"median":-1.819685,"eighty":9.276462,"marketCap":1228528068},{"date":"2021-09-10","current":-2.139105,"twenty":-2.153913,"median":-1.830826,"eighty":9.276462,"marketCap":1201227445},{"date":"2021-09-17","current":-1.993257,"twenty":-2.153913,"median":-1.849394,"eighty":9.276462,"marketCap":1119325573},{"date":"2021-09-24","current":-2.139105,"twenty":-2.153913,"median":-1.856822,"eighty":9.276462,"marketCap":1201227445},{"date":"2021-09-30","current":-2.090489,"twenty":-2.153913,"median":-1.856822,"eighty":9.276462,"marketCap":1173926821},{"date":"2021-10-08","current":-2.119659,"twenty":-2.153913,"median":-1.856822,"eighty":9.180499,"marketCap":1190307195},{"date":"2021-10-15","current":-2.022427,"twenty":-2.153913,"median":-1.872295,"eighty":9.116523,"marketCap":1135705948},{"date":"2021-10-22","current":-2.109936,"twenty":-2.14799,"median":-1.893958,"eighty":9.116523,"marketCap":1184847070},{"date":"2021-10-29","current":-2.03215,"twenty":-2.139105,"median":-1.918716,"eighty":9.116523,"marketCap":1141166072},{"date":"2021-11-05","current":-2.022427,"twenty":-2.139105,"median":-1.931094,"eighty":9.116523,"marketCap":1135705948},{"date":"2021-11-12","current":-1.983534,"twenty":-2.139105,"median":-1.931094,"eighty":9.116523,"marketCap":1113865449},{"date":"2021-11-19","current":-1.886302,"twenty":-2.135216,"median":-1.931094,"eighty":9.116523,"marketCap":1059264201},{"date":"2021-11-26","current":-1.866856,"twenty":-2.129382,"median":-1.931094,"eighty":9.116523,"marketCap":1048343952},{"date":"2021-12-03","current":-1.857132,"twenty":-2.129382,"median":-1.931094,"eighty":9.116523,"marketCap":1042883827},{"date":"2021-12-10","current":-1.487651,"twenty":-2.125493,"median":-1.907371,"eighty":9.052547,"marketCap":835399086},{"date":"2021-12-17","current":-1.332079,"twenty":-2.119659,"median":-1.893958,"eighty":8.956584,"marketCap":748037090},{"date":"2021-12-24","current":-1.24457,"twenty":-2.119659,"median":-1.890864,"eighty":8.956584,"marketCap":698895968},{"date":"2021-12-31","current":-1.011213,"twenty":-2.119659,"median":-1.886302,"eighty":8.956584,"marketCap":567852974},{"date":"2022-01-07","current":-0.602839,"twenty":-1.067608,"median":-1.011213,"eighty":-0.768133,"marketCap":338527734},{"date":"2022-01-14","current":-0.525053,"twenty":-1.028715,"median":-0.748687,"eighty":-0.542555,"marketCap":294846736},{"date":"2022-01-21","current":-0.437544,"twenty":-1.015103,"median":-0.563946,"eighty":-0.478382,"marketCap":245705613},{"date":"2022-01-28","current":-0.48616,"twenty":-1.011213,"median":-0.525053,"eighty":-0.478382,"marketCap":273006237},{"date":"2022-02-04","current":-0.48616,"twenty":-1.011213,"median":-0.525053,"eighty":-0.48616,"marketCap":273006237},{"date":"2022-02-11","current":-0.456991,"twenty":-0.845919,"median":-0.505607,"eighty":-0.466714,"marketCap":256625863},{"date":"2022-02-18","current":-0.427821,"twenty":-0.651455,"median":-0.48616,"eighty":-0.456991,"marketCap":240245489},{"date":"2022-02-25","current":-0.408375,"twenty":-0.602839,"median":-0.48616,"eighty":-0.437544,"marketCap":229325239},{"date":"2022-03-04","current":-0.320866,"twenty":-0.563946,"median":-0.481298,"eighty":-0.437544,"marketCap":180184116},{"date":"2022-03-11","current":-0.340312,"twenty":-0.554223,"median":-0.466714,"eighty":-0.408375,"marketCap":191104366},{"date":"2022-03-18","current":-0.24308,"twenty":-0.525053,"median":-0.456991,"eighty":-0.359759,"marketCap":136503118},{"date":"2022-03-25","current":-0.281973,"twenty":-0.525053,"median":-0.447267,"eighty":-0.330589,"marketCap":158343617},{"date":"2022-04-01","current":0.538472,"twenty":-0.525053,"median":-0.437544,"eighty":-0.320866,"marketCap":180184116},{"date":"2022-04-08","current":0.456886,"twenty":-0.517275,"median":-0.437544,"eighty":-0.289751,"marketCap":152883493},{"date":"2022-04-14","current":0.440568,"twenty":-0.509496,"median":-0.432682,"eighty":-0.281973,"marketCap":147423368},{"date":"2022-04-22","current":0.522155,"twenty":-0.501718,"median":-0.427821,"eighty":-0.266416,"marketCap":174723992},{"date":"2022-04-29","current":0.411197,"twenty":-0.491994,"median":-0.398651,"eighty":0.407934,"marketCap":137595143},{"date":"2022-05-06","current":0.391616,"twenty":-0.48616,"median":-0.359759,"eighty":0.410544,"marketCap":131042994},{"date":"2022-05-13","current":0.326347,"twenty":-0.48616,"median":-0.359759,"eighty":0.407934,"marketCap":109202495},{"date":"2022-05-20","current":0.280658,"twenty":-0.48616,"median":-0.345174,"eighty":0.407934,"marketCap":93914145},{"date":"2022-05-27","current":0.251287,"twenty":-0.48616,"median":-0.320866,"eighty":0.39488,"marketCap":84085921},{"date":"2022-06-02","current":0.248024,"twenty":-0.48616,"median":-0.320866,"eighty":0.39488,"marketCap":82993896},{"date":"2022-06-10","current":0.254551,"twenty":-0.48616,"median":-0.291696,"eighty":0.392269,"marketCap":85177946},{"date":"2022-06-17","current":0.231706,"twenty":-0.478382,"median":-0.281973,"eighty":0.378562,"marketCap":77533771},{"date":"2022-06-24","current":0.202335,"twenty":-0.468659,"median":-0.281973,"eighty":0.367466,"marketCap":67705546},{"date":"2022-06-30","current":0.195808,"twenty":-0.466714,"median":-0.267389,"eighty":0.355718,"marketCap":65521497},{"date":"2022-07-08","current":0.189281,"twenty":-0.466714,"median":0.179491,"eighty":0.335485,"marketCap":63337447},{"date":"2022-07-15","current":0.182754,"twenty":-0.46088,"median":0.181123,"eighty":0.326347,"marketCap":61153397},{"date":"2022-07-22","current":0.202335,"twenty":-0.456991,"median":0.179491,"eighty":0.326347,"marketCap":67705546},{"date":"2022-07-29","current":0.179491,"twenty":-0.456991,"median":0.182754,"eighty":0.298934,"marketCap":60061372},{"date":"2022-08-05","current":0.189281,"twenty":-0.451157,"median":0.182754,"eighty":0.280658,"marketCap":63337447},{"date":"2022-08-12","current":0.179491,"twenty":-0.447267,"median":0.182754,"eighty":0.2787,"marketCap":60061372},{"date":"2022-08-19","current":0.182754,"twenty":-0.441433,"median":0.182754,"eighty":0.275437,"marketCap":61153397},{"date":"2022-08-26","current":0.192545,"twenty":-0.437544,"median":0.182754,"eighty":0.274131,"marketCap":64429472},{"date":"2022-09-02","current":0.277101,"twenty":-0.437544,"median":0.182754,"eighty":0.275319,"marketCap":58969347},{"date":"2022-09-09","current":0.27197,"twenty":-0.437544,"median":0.184386,"eighty":0.274131,"marketCap":57877322},{"date":"2022-09-16","current":0.266838,"twenty":-0.437544,"median":0.186018,"eighty":0.273267,"marketCap":56785297},{"date":"2022-09-23","current":0.256575,"twenty":-0.433655,"median":0.186018,"eighty":0.269917,"marketCap":54601247},{"date":"2022-09-30","current":0.323285,"twenty":-0.427821,"median":0.189281,"eighty":0.273267,"marketCap":68797571},{"date":"2022-10-07","current":0.318153,"twenty":-0.427821,"median":0.189281,"eighty":0.277101,"marketCap":67705546},{"date":"2022-10-14","current":0.282233,"twenty":-0.423932,"median":0.192545,"eighty":0.277336,"marketCap":60061372},{"date":"2022-10-21","current":0.282233,"twenty":-0.40643,"median":0.194177,"eighty":0.282233,"marketCap":60061372},{"date":"2022-10-28","current":0.241181,"twenty":-0.390873,"median":0.195808,"eighty":0.282233,"marketCap":51325172},{"date":"2022-11-04","current":0.30789,"twenty":-0.359759,"median":0.195808,"eighty":0.282233,"marketCap":65521497},{"date":"2022-11-11","current":0.302759,"twenty":-0.359759,"median":0.199072,"eighty":0.296601,"marketCap":64429472},{"date":"2022-11-18","current":0.318153,"twenty":-0.359759,"median":0.203966,"eighty":0.306864,"marketCap":67705546},{"date":"2022-11-25","current":0.318153,"twenty":-0.359759,"median":0.208862,"eighty":0.311996,"marketCap":67705546},{"date":"2022-12-02","current":0.359205,"twenty":-0.357814,"median":0.218652,"eighty":0.318153,"marketCap":76441746},{"date":"2022-12-09","current":0.41052,"twenty":-0.34809,"median":0.231706,"eighty":0.318153,"marketCap":87361996},{"date":"2022-12-16","current":0.400257,"twenty":-0.338367,"median":0.241181,"eighty":0.318153,"marketCap":85177946},{"date":"2022-12-23","current":0.400257,"twenty":-0.328644,"median":0.24476,"eighty":0.326347,"marketCap":85177946},{"date":"2022-12-30","current":0.441309,"twenty":-0.322811,"median":0.246312,"eighty":0.336627,"marketCap":93914145},{"date":"2023-01-06","current":0.354074,"twenty":-0.320866,"median":0.248024,"eighty":0.356126,"marketCap":75349721},{"date":"2023-01-13","current":0.364337,"twenty":-0.320866,"median":0.251287,"eighty":0.359205,"marketCap":77533771},{"date":"2023-01-20","current":0.338679,"twenty":-0.320866,"median":0.252919,"eighty":0.359205,"marketCap":72073646},{"date":"2023-01-27","current":0.348942,"twenty":-0.320866,"median":0.254551,"eighty":0.359205,"marketCap":74257696},{"date":"2023-02-03","current":0.364337,"twenty":-0.291696,"median":0.254551,"eighty":0.364337,"marketCap":77533771},{"date":"2023-02-10","current":0.395126,"twenty":-0.291696,"median":0.256575,"eighty":0.364337,"marketCap":84085921},{"date":"2023-02-17","current":0.354074,"twenty":-0.281973,"median":0.261707,"eighty":0.364337,"marketCap":75349721},{"date":"2023-02-24","current":0.354074,"twenty":-0.281973,"median":0.261707,"eighty":0.364337,"marketCap":75349721},{"date":"2023-03-03","current":0.338679,"twenty":-0.281973,"median":0.261707,"eighty":0.364337,"marketCap":72073646},{"date":"2023-03-10","current":0.313022,"twenty":0.313022,"median":0.318153,"eighty":0.329443,"marketCap":66613521},{"date":"2023-03-17","current":0.395126,"twenty":-122.386638,"median":-0.427821,"eighty":8.956584,"marketCap":84085921},{"date":"2023-03-24","current":0.343811,"twenty":-122.386638,"median":-0.359759,"eighty":8.956584,"marketCap":73165671},{"date":"2023-03-31","current":0.313022,"twenty":-122.075222,"median":-0.359759,"eighty":8.956584,"marketCap":66613521},{"date":"2023-04-06","current":-0.084637,"twenty":-121.763805,"median":-0.359759,"eighty":8.866768,"marketCap":66613521},{"date":"2023-04-14","current":-0.084637,"twenty":-122.386638,"median":-0.359759,"eighty":8.372617,"marketCap":66613521},{"date":"2023-04-21","current":-0.08325,"twenty":-122.386638,"median":-0.330589,"eighty":8.372617,"marketCap":65521497},{"date":"2023-04-28","current":-0.076312,"twenty":-122.386638,"median":-0.291696,"eighty":8.372617,"marketCap":60061372},{"date":"2023-05-05","current":-0.07215,"twenty":-122.698055,"median":-0.281973,"eighty":8.372617,"marketCap":56785297},{"date":"2023-05-12","current":-0.069375,"twenty":-122.698055,"median":-0.252804,"eighty":8.372617,"marketCap":54601247},{"date":"2023-05-19","current":-0.190168,"twenty":-122.698055,"median":-0.190168,"eighty":8.372617,"marketCap":54601247},{"date":"2023-05-25","current":-0.190168,"twenty":-122.386638,"median":-0.190168,"eighty":8.372617,"marketCap":54601247},{"date":"2023-06-02","current":-0.190168,"twenty":-123.009471,"median":-0.190168,"eighty":8.372617,"marketCap":54601247},{"date":"2023-06-09","current":-0.173053,"twenty":-123.009471,"median":-0.173053,"eighty":8.372617,"marketCap":49687135},{"date":"2023-06-16","current":-0.178758,"twenty":-123.009471,"median":-0.136921,"eighty":8.372617,"marketCap":51325172},{"date":"2023-06-23","current":-0.148331,"twenty":-123.009471,"median":-0.136921,"eighty":8.372617,"marketCap":42588973},{"date":"2023-06-30","current":-0.133118,"twenty":-123.009471,"median":-0.133118,"eighty":8.372617,"marketCap":38220873},{"date":"2023-07-07","current":-0.136921,"twenty":-122.698055,"median":-0.133118,"eighty":8.372617,"marketCap":39312898},{"date":"2023-07-14","current":-0.121708,"twenty":-122.698055,"median":-0.127413,"eighty":8.372617,"marketCap":34944798},{"date":"2023-07-21","current":-0.121708,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":34944798},{"date":"2023-07-28","current":-0.136921,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":39312898},{"date":"2023-08-04","current":-0.136921,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":39312898},{"date":"2023-08-11","current":-0.152135,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":43680998},{"date":"2023-08-18","current":-0.152135,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":43680998},{"date":"2023-08-25","current":-0.148331,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":42588973},{"date":"2023-09-01","current":-0.059718,"twenty":-121.452389,"median":-0.084637,"eighty":8.372617,"marketCap":42588973},{"date":"2023-09-08","current":-0.059718,"twenty":-119.895307,"median":-0.084637,"eighty":8.372617,"marketCap":42588973},{"date":"2023-09-15","current":-0.054359,"twenty":-116.781143,"median":-0.08325,"eighty":8.372617,"marketCap":38766885},{"date":"2023-09-22","current":-0.054359,"twenty":-113.666979,"median":-0.076312,"eighty":8.372617,"marketCap":38766885},{"date":"2023-09-29","current":-0.054359,"twenty":-109.929983,"median":-0.069375,"eighty":8.372617,"marketCap":38766885},{"date":"2023-10-06","current":-0.042875,"twenty":-108.995734,"median":-0.059718,"eighty":8.372617,"marketCap":30576698},{"date":"2023-10-13","current":-0.033381,"twenty":-108.995734,"median":-0.059718,"eighty":8.372617,"marketCap":23806143},{"date":"2023-10-20","current":-0.030625,"twenty":-108.061485,"median":-0.056656,"eighty":8.372617,"marketCap":21840499},{"date":"2023-10-27","current":-0.038281,"twenty":-102.144573,"median":-0.054359,"eighty":8.372617,"marketCap":27300623},{"date":"2023-11-03","current":-0.038281,"twenty":-2.347023,"median":-0.054359,"eighty":8.372617,"marketCap":27300623},{"date":"2023-11-10","current":-0.04364,"twenty":-2.302459,"median":-0.052062,"eighty":8.372617,"marketCap":31122711},{"date":"2023-11-17","current":-0.039046,"twenty":-2.257618,"median":-0.041343,"eighty":8.372617,"marketCap":27846636},{"date":"2023-11-24","current":-0.038281,"twenty":-2.233077,"median":-0.038281,"eighty":8.372617,"marketCap":27300623},{"date":"2023-12-01","current":-0.038281,"twenty":-2.228186,"median":-0.038281,"eighty":8.372617,"marketCap":27300623},{"date":"2023-12-08","current":-0.038281,"twenty":-2.187721,"median":-0.038281,"eighty":8.372617,"marketCap":27300623},{"date":"2023-12-15","current":-0.035218,"twenty":-2.153913,"median":-0.038281,"eighty":8.372617,"marketCap":25116573},{"date":"2023-12-22","current":-0.035218,"twenty":-2.153913,"median":-0.038281,"eighty":8.372617,"marketCap":25116573},{"date":"2023-12-29","current":-0.035218,"twenty":-2.139105,"median":-0.038281,"eighty":8.372617,"marketCap":25116573},{"date":"2024-01-05","current":-0.035218,"twenty":-2.129382,"median":-0.035218,"eighty":8.372617,"marketCap":25116573},{"date":"2024-01-12","current":-0.035218,"twenty":-2.119659,"median":-0.035218,"eighty":8.372617,"marketCap":25116573},{"date":"2024-01-19","current":-0.035218,"twenty":-2.116777,"median":-0.035218,"eighty":8.372617,"marketCap":25116573},{"date":"2024-01-26","current":-0.035218,"twenty":-2.090489,"median":-0.035218,"eighty":8.372617,"marketCap":25116573},{"date":"2024-02-02","current":-0.029859,"twenty":-2.07964,"median":-0.035218,"eighty":8.372617,"marketCap":21294486},{"date":"2024-02-09","current":-0.029093,"twenty":-2.07964,"median":-0.035218,"eighty":8.372617,"marketCap":20748474},{"date":"2024-02-16","current":-0.029093,"twenty":-2.036039,"median":-0.035218,"eighty":8.372617,"marketCap":20748474},{"date":"2024-02-23","current":-0.029247,"twenty":-2.022427,"median":-0.034453,"eighty":8.372617,"marketCap":20857676},{"date":"2024-03-01","current":-0.029093,"twenty":-2.022427,"median":-0.033381,"eighty":8.372617,"marketCap":20748474},{"date":"2024-03-08","current":-0.029093,"twenty":-2.005367,"median":-0.032156,"eighty":8.372617,"marketCap":20748474},{"date":"2024-03-15","current":-0.029706,"twenty":-1.995202,"median":-0.029859,"eighty":8.372617,"marketCap":21185284},{"date":"2024-03-22","current":-0.029859,"twenty":-1.993257,"median":-0.029859,"eighty":8.372617,"marketCap":21294486},{"date":"2024-03-28","current":-0.029859,"twenty":-1.983534,"median":-0.029859,"eighty":8.372617,"marketCap":21294486},{"date":"2024-04-05","current":-0.031054,"twenty":-1.983534,"median":-0.029859,"eighty":8.254693,"marketCap":18673626},{"date":"2024-04-12","current":-0.031235,"twenty":-1.983534,"median":-0.029859,"eighty":8.254693,"marketCap":18782829},{"date":"2024-04-19","current":-0.031235,"twenty":-1.983534,"median":-0.030625,"eighty":8.254693,"marketCap":18782829},{"date":"2024-04-26","current":-0.031235,"twenty":-1.983534,"median":-0.031054,"eighty":8.254693,"marketCap":18782829},{"date":"2024-05-03","current":-0.031054,"twenty":-1.983534,"median":-0.031235,"eighty":8.066015,"marketCap":18673626},{"date":"2024-05-10","current":-0.032688,"twenty":-1.983534,"median":-0.031235,"eighty":7.900921,"marketCap":19656449},{"date":"2024-05-17","current":-0.03178,"twenty":-1.983534,"median":-0.031235,"eighty":7.782996,"marketCap":19110436},{"date":"2024-05-24","current":-0.036139,"twenty":-1.983534,"median":-0.031599,"eighty":7.570733,"marketCap":21731296},{"date":"2024-05-31","current":-0.036139,"twenty":-1.983534,"median":-0.032688,"eighty":6.391491,"marketCap":21731296},{"date":"2024-06-07","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.896209,"marketCap":18564424},{"date":"2024-06-14","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.778285,"marketCap":18564424},{"date":"2024-06-21","current":-0.029056,"twenty":-1.983534,"median":-0.032688,"eighty":5.719323,"marketCap":17472399},{"date":"2024-06-28","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.601399,"marketCap":18564424},{"date":"2024-07-05","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.542437,"marketCap":18564424},{"date":"2024-07-12","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.542437,"marketCap":18564424},{"date":"2024-07-19","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.483475,"marketCap":18564424},{"date":"2024-07-26","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.365551,"marketCap":18564424},{"date":"2024-08-02","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.306588,"marketCap":18564424},{"date":"2024-08-09","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.141494,"marketCap":18564424},{"date":"2024-08-16","current":-0.025424,"twenty":-1.983534,"median":-0.032688,"eighty":4.575458,"marketCap":15288349},{"date":"2024-08-23","current":-0.025424,"twenty":-1.983534,"median":-0.032688,"eighty":0.538472,"marketCap":15288349},{"date":"2024-08-30","current":-0.009163,"twenty":-1.968231,"median":-0.03178,"eighty":0.525418,"marketCap":15397551},{"date":"2024-09-06","current":-0.008123,"twenty":-1.933803,"median":-0.031235,"eighty":0.525418,"marketCap":13650311},{"date":"2024-09-13","current":-0.008382,"twenty":-1.931094,"median":-0.031235,"eighty":0.525418,"marketCap":16380374},{"date":"2024-09-20","current":-0.008382,"twenty":-1.896025,"median":-0.031235,"eighty":0.528682,"marketCap":16380374},{"date":"2024-09-27","current":-0.008382,"twenty":-1.886889,"median":-0.031054,"eighty":0.528682,"marketCap":16380374},{"date":"2024-10-04","current":-0.022911,"twenty":-1.876579,"median":-0.030963,"eighty":0.528682,"marketCap":44773022},{"date":"2024-10-10","current":-0.017044,"twenty":-1.859077,"median":-0.030872,"eighty":0.525418,"marketCap":33306760},{"date":"2024-10-18","current":-0.022744,"twenty":-1.856822,"median":-0.030872,"eighty":0.528682,"marketCap":38220873},{"date":"2024-10-25","current":-0.021445,"twenty":-1.849394,"median":-0.030872,"eighty":0.528682,"marketCap":36036823},{"date":"2024-11-01","current":-0.015596,"twenty":-1.819685,"median":-0.030872,"eighty":0.528682,"marketCap":26208598},{"date":"2024-11-08","current":-0.018195,"twenty":-1.804831,"median":-0.030872,"eighty":0.528682,"marketCap":30576698},{"date":"2024-11-15","current":-0.018845,"twenty":-1.794928,"median":-0.030872,"eighty":0.528682,"marketCap":31668723},{"date":"2024-11-22","current":-0.018845,"twenty":-1.761753,"median":-0.030872,"eighty":0.528682,"marketCap":31668723},{"date":"2024-11-29","current":-0.016896,"twenty":-1.715703,"median":-0.030872,"eighty":0.528682,"marketCap":28392648},{"date":"2024-12-06","current":-0.016896,"twenty":-1.671139,"median":-0.030748,"eighty":0.528682,"marketCap":28392648},{"date":"2024-12-13","current":-0.016896,"twenty":-1.607265,"median":-0.029859,"eighty":0.528682,"marketCap":28392648},{"date":"2024-12-20","current":-0.016896,"twenty":-1.404031,"median":-0.029859,"eighty":0.528682,"marketCap":28392648},{"date":"2024-12-27","current":-0.016896,"twenty":-1.291242,"median":-0.029859,"eighty":0.528682,"marketCap":28392648},{"date":"2025-01-03","current":-0.012997,"twenty":-1.2154,"median":-0.029782,"eighty":0.528682,"marketCap":21840499},{"date":"2025-01-10","current":-0.012997,"twenty":-1.015103,"median":-0.029093,"eighty":0.528682,"marketCap":21840499},{"date":"2025-01-17","current":-0.014296,"twenty":-0.579503,"median":-0.029093,"eighty":0.528682,"marketCap":24024548},{"date":"2025-01-24","current":-0.014296,"twenty":-0.519219,"median":-0.029093,"eighty":0.528682,"marketCap":24024548},{"date":"2025-01-28","current":-0.014296,"twenty":-0.507552,"median":-0.029093,"eighty":0.525418,"marketCap":24024548},{"date":"2025-02-07","current":-0.013647,"twenty":-0.48616,"median":-0.029056,"eighty":0.531945,"marketCap":22932523},{"date":"2025-02-14","current":-0.013647,"twenty":-0.462825,"median":-0.02894,"eighty":0.531945,"marketCap":22932523},{"date":"2025-02-21","current":-0.012347,"twenty":-0.443378,"median":-0.025606,"eighty":0.531945,"marketCap":20748474},{"date":"2025-02-28","current":-0.007603,"twenty":-0.433655,"median":-0.025424,"eighty":0.531945,"marketCap":12776691},{"date":"2025-03-07","current":-0.007473,"twenty":-0.359759,"median":-0.024168,"eighty":0.535209,"marketCap":12558286},{"date":"2025-03-14","current":-0.007408,"twenty":-0.34809,"median":-0.021445,"eighty":0.535209,"marketCap":12449084},{"date":"2025-03-21","current":-0.008253,"twenty":-0.320866,"median":-0.02069,"eighty":0.535209,"marketCap":13868716},{"date":"2025-03-28","current":-0.007083,"twenty":-0.289751,"median":-0.018845,"eighty":0.518892,"marketCap":11903071},{"date":"2025-04-03","current":-0.007844,"twenty":-0.289751,"median":-0.018845,"eighty":0.456886,"marketCap":11575464},{"date":"2025-04-11","current":-0.007844,"twenty":-0.289751,"median":-0.018845,"eighty":0.441309,"marketCap":11575464},{"date":"2025-04-17","current":-0.007844,"twenty":-0.287807,"median":-0.018845,"eighty":0.441013,"marketCap":11575464},{"date":"2025-04-25","current":-0.007844,"twenty":-0.291696,"median":-0.018845,"eighty":0.415652,"marketCap":11575464},{"date":"2025-05-02","current":-0.007844,"twenty":-0.289751,"median":-0.018845,"eighty":0.411062,"marketCap":11575464},{"date":"2025-05-09","current":-0.007844,"twenty":-0.291696,"median":-0.018845,"eighty":0.400257,"marketCap":11575464},{"date":"2025-05-16","current":-0.007844,"twenty":-0.291696,"median":-0.018845,"eighty":0.400257,"marketCap":11575464},{"date":"2025-05-23","current":-0.007844,"twenty":-0.291696,"median":-0.018845,"eighty":0.395126,"marketCap":11575464},{"date":"2025-05-30","current":-0.007844,"twenty":-0.291696,"median":-0.018845,"eighty":0.395126,"marketCap":11575464},{"date":"2025-06-06","current":-0.007844,"twenty":-0.291696,"median":-0.018845,"eighty":0.384863,"marketCap":11575464},{"date":"2025-06-13","current":-0.007844,"twenty":-0.291696,"median":-0.018845,"eighty":0.365508,"marketCap":11575464},{"date":"2025-06-20","current":-0.007844,"twenty":-0.291696,"median":-0.018845,"eighty":0.364337,"marketCap":11575464},{"date":"2025-06-27","current":-0.007844,"twenty":-0.289751,"median":-0.018845,"eighty":0.364337,"marketCap":11575464},{"date":"2025-07-04","current":-0.007844,"twenty":-0.289751,"median":-0.018845,"eighty":0.359205,"marketCap":11575464}],"updateTime":1751673280380}}}