港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞安房地产

0.660

-0.010-1.49%

成交量：332.06万

成交额：221.28万

市值：52.98亿

市盈率：26.88

高：0.680

开：0.670

低：0.660

收：0.670

数据加载中...

总览公司新闻公告

瑞安房地产04月09日获主力加仓68万元

瑞安房地产04月07日遭主力抛售91万元

瑞安房地产去年营收超80亿元公司管理层称未来仍会聚焦一线城市

中国经营报

2024年赚8.1亿、偿债109亿，老牌港企瑞安房地产“审慎”前行，管理层称偿债高峰期已过

直击业绩会｜瑞安房地产罗康瑞：房地产市场已经筑底并稳步向好，仍会比较谨慎地做投资

每日经济新闻

瑞安房地产：合约物业销售额同比增长三成，“上海高端住宅市场表现一枝独秀”

瑞安房地产2024年股东应占溢利1.8亿租金及相关收入同比增长9%

瑞安房地产2024年度纯利降78%至1.80亿元末期息3.6港仙

格隆汇资讯

瑞安房地产(00272)公布2024年业绩股东应占溢利为1.8亿元同比减少78% 末期息每股3.6港仙

瑞安房地产03月28日获主力加仓106万元

财面儿丨瑞安房地产：股东应占溢利为人民币 1.8 亿元，同比减少78%

瑞安房地产03月21日遭主力抛售107万元

瑞安房地产03月20日主力净流出107万元散户资金买入

瑞安房地产03月19日主力净流入139万元散户资金抛售

瑞安房地产拟3月28日举行董事会会议审批年度业绩

瑞安房地产03月13日遭主力抛售329万元

瑞安房地产03月11日主力净流入31万元散户资金抛售

瑞安房地产03月06日主力净流入133万元散户资金抛售

3100万元落袋为安：国泰君安提前行使瑞虹新城项目公司认沽期权

21世纪经济报道

瑞安房地产03月04日遭主力抛售22万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00272/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00272","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00272\",,,,,undefined,":{"symbol":"00272","market":"HK","secType":"STK","nameCN":"瑞安房地产","latestPrice":0.66,"timestamp":1749456493022,"preClose":0.67,"halted":0,"volume":3320644,"delay":0,"floatShares":8027265324,"shares":8027265324,"eps":0.024552254135928427,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-09 16:08:13","open":0.67,"high":0.68,"low":0.66,"amount":2212776,"amplitude":0.029851,"askPrice":0.67,"askSize":2295500,"bidPrice":0.66,"bidSize":1812000,"shortable":3,"etf":0,"ttmEps":0.024034421597865327,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1159891200000,"exchange":"SEHK","adjPreClose":0.67,"dividendRate":0.055641,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.2695066203140159,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00272\",,,,,undefined,":{"symbol":"00272","floatShares":8027265324,"roa":"2.70%","roe":"1.87%","lyrEps":0.024552,"volumeRatio":0.2695066203140159,"shares":8027265324,"dividePrice":0.036957,"high":0.68,"amplitude":0.029851,"preClose":0.67,"low":0.66,"week52Low":0.511,"pbRate":"0.13","psRate":"0.59","week52High":0.899,"institutionHeld":0,"latestPrice":0.66,"committee":-0.117712,"eps":0.024552254135928427,"divideRate":0.055995,"volume":3320644,"delay":0,"ttmEps":0.024034421597865327,"open":0.67,"prevYearClose":0.634,"prevWeekClose":0.67,"prevMonthClose":0.62,"prevQuarterClose":0.643,"fiveDayClose":0.6,"twentyDayClose":0.634,"sixtyDayClose":0.672},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00272\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526334774","title":"瑞安房地产04月09日获主力加仓68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334774","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186548,"startTime":"0","endTime":"0","summary":"04月09日，瑞安房地产股价收平报0.63元，成交金额1047万元，换手率0.21%，振幅6.35%，量比1.53。瑞安房地产今日主力资金净流入68万元，上一交易日主力净流入134万元。该股近5个交易日下跌10.14%，主力资金累计净流入58万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出270万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170350a6b53885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170350a6b53885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2525091751","title":"瑞安房地产04月07日遭主力抛售91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013820,"startTime":"0","endTime":"0","summary":"04月07日, 瑞安房地产股价跌11.43%，报收0.62元，成交金额1191万元，换手率0.23%，振幅8.57%，量比2.55。瑞安房地产今日主力资金净流出91万元，上一交易日主力净流出56万元。该股近5个交易日下跌11.43%，主力资金累计净流出105万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出524万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171128a450aaa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171128a450aaa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2523986999","title":"瑞安房地产去年营收超80亿元 公司管理层称未来仍会聚焦一线城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2523986999","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523986999?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:48","pubTimestamp":1743410883,"startTime":"0","endTime":"0","summary":"在当下的房企年报披露季，以稳健著称的港资房企受到外界关注。3月28日，港资房企瑞安房地产（00272.HK）对外披露2024年业绩，报告期内，实现收入81.73亿元，实现利润8.1亿元，股东应占溢利为1.8亿元。《中国经营报》记者注意到，在外界较为关注的财务方面，瑞安房地产也对外表示，截至2024年年末，其集团净资产负债率稳定维持在52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361105690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00272"],"gpt_icon":0},{"id":"2523512622","title":"2024年赚8.1亿、偿债109亿，老牌港企瑞安房地产“审慎”前行，管理层称偿债高峰期已过","url":"https://stock-news.laohu8.com/highlight/detail?id=2523512622","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523512622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 15:32","pubTimestamp":1743319967,"startTime":"0","endTime":"0","summary":"当日晚间，瑞房召开2024年度业绩发布会。2024年，瑞房实现合约物业销售额为150.55亿元，较2023 年上升32%，其中住宅物业销售占97%。2024年9月，翠湖六期正式开盘。财报数据显示，2024年，瑞房已偿还合计108.7亿元的债务（总额）。截至2024年12月31日，瑞房总资产919.38亿元，总负债299.27亿元，现金及银行存款77.34 亿元，净负债221.93亿元，净资产负债率为52%，一年内到期债务82.64亿元。在最新业绩会上，孙希灏透露，瑞房负债到期的高峰期已经过去了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033015332897285fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033015332897285fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2523661042","title":"直击业绩会｜瑞安房地产罗康瑞：房地产市场已经筑底并稳步向好，仍会比较谨慎地做投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2523661042","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523661042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 14:56","pubTimestamp":1743231402,"startTime":"0","endTime":"0","summary":"“房地产市场经过两三年调整，现在已经筑底，并稳步向好，但已出险开发商如何应对财务问题，也会影响市场未来的发展。”年报显示，2024年，瑞安房地产收入81.73亿元，较2023年下降16%；年度溢利同比下降42%至8.10亿元，主要是住宅物业落成数量及已确认的物业销售减少，带来了利润的下降。武汉项目贡献主要销售业绩2024年，瑞安房地产已确认的物业销售收入总额为79.62亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329145657a6a8499e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329145657a6a8499e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1555","00272","09979","BK1240"],"gpt_icon":0},{"id":"2523663917","title":"瑞安房地产：合约物业销售额同比增长三成，“上海高端住宅市场表现一枝独秀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523663917","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523663917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 12:09","pubTimestamp":1743221340,"startTime":"0","endTime":"0","summary":"报告期内，瑞安房地产的租金及相关收入总额约35.47亿元，同比增长9%，其中77%来自上海的物业组合。合约物业销售额同比增长三成，翠湖六期108个单位“日光”物业销售方面，截至报告期末，瑞安房地产的合约物业销售额录得150.55亿元，同比增长32%，其中住宅物业销售占97%，余下由商业单位销售所贡献。瑞安房地产于2025年及以后交付客户并确认为集团财务业绩的锁定销售总额为153.94亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032912191997276193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032912191997276193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2522528526","title":"瑞安房地产2024年股东应占溢利1.8亿 租金及相关收入同比增长9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528526","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:51","pubTimestamp":1743151860,"startTime":"0","endTime":"0","summary":"瑞安房地产在2024年的财务表现中，收入为81.73亿元人民币，同比下降16%；被确认为收入的物业销售为43.56亿元人民币，同比下降26%；毛利为52.28亿元人民币，同比增长4%；年度溢利为8.1亿元人民币，同比下降42%；本公司股东应占溢利为1.8亿元人民币，同比下降78%。在资本管理方面，瑞安房地产于2024年8月全额偿还了4.935亿美元的优先票据，截至2024年12月31日，净资产负债率为52%，现金及银行存款总额为77.34亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281742029726693d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281742029726693d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2522446885","title":"瑞安房地产2024年度纯利降78%至1.80亿元  末期息3.6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522446885","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522446885?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:48","pubTimestamp":1743151728,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨瑞安房地产公布年度业绩，截至2024年12月31日止年度，公司收入为人民币81.73亿元，同比减少16%；公司股东应占溢利为人民币1.80亿元，同比减少78%，基本每股盈利为人民币2.2分。2024年度，集团的租金及相关收入总额为人民币35.47亿元，较去年同期增长9%。集团一直遵循严谨的财务健康把控，并已于2024年8月全额偿还4.935亿美元的优先票据。截至2024年12月31日，净资产负债率稳定维持在52%，现金及银行存款总额达人民币77.34亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816485294c3f0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816485294c3f0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2522127546","title":"瑞安房地产(00272)公布2024年业绩 股东应占溢利为1.8亿元 同比减少78% 末期息每股3.6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522127546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522127546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:42","pubTimestamp":1743151332,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产 公布2024年业绩，收入为81.73亿元人民币，同比减少16%。基本每股盈利2.2分，末期股息每股港币3.6仙。2024 年，该集团取得已确认物业销售人民币 43.56 亿元。合约销售额为人民币 150.55 亿元，其中包括住宅物业销售额人民币 145.53 亿元，商业物业销售额人民币 5.02 亿元。集团已锁定的销售总额为人民币 153.94 亿元，将有待交付并于 2025 财年及以后确认。集团应占可供出租及可供销售的建筑面积为 370 万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2522547537","title":"瑞安房地产03月28日获主力加仓106万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547537","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149750,"startTime":"0","endTime":"0","summary":"03月28日, 瑞安房地产股价涨1.45%，报收0.70元，成交金额257万元，换手率0.05%，振幅2.90%，量比0.74。瑞安房地产今日主力资金（超大单+大单）净流入106万元，上一交易日主力净流入22万元。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名217/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165241a4451a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165241a4451a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2522854755","title":"财面儿丨瑞安房地产：股东应占溢利为人民币 1.8 亿元，同比减少78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522854755","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522854755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"3月28日，瑞安房地产发布2024年全年业绩。报告期内，集团录得利润人民币8.1亿元，股东应占溢利为人民币1.8 亿元，同比减少78%。利润按年大幅下降的主要原因是住宅物业落成数目减少，以及已确认的物业销售减少。本集团的租金及相关收入总额（包括合营公司及联营公司）为人民币35.47亿元，较去年同期增长9%。这一增长主要得益于蟠龙天地和鸿寿坊的额外贡献，这两个项目均于2023年成功开业，并继续保持高人流和强劲的销售增长。2024年末期股息每股港币3.6 仙（2023 年：每股港币5.8仙），同时也代表了2024年全年股息每股港币3.6 仙（2023 年：每股港币9仙）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165413a6a73306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165413a6a73306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2521119470","title":"瑞安房地产03月21日遭主力抛售107万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521119470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521119470?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545025,"startTime":"0","endTime":"0","summary":"03月21日, 瑞安房地产股价跌1.41%，报收0.70元，成交金额503万元，换手率0.09%，振幅4.23%，量比1.36。瑞安房地产今日主力资金净流出107万元，上一交易日主力净流出107万元。该股主力净额占比0.02%，港股市场排名2336/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170730a43c73b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170730a43c73b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2520947438","title":"瑞安房地产03月20日主力净流出107万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520947438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520947438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458633,"startTime":"0","endTime":"0","summary":"03月20日, 瑞安房地产股价跌1.39%，报收0.71元，成交金额382万元，换手率0.07%，振幅2.78%，量比0.87。瑞安房地产今日主力资金净流出107万元，上一交易日主力净流入139万元。该股近5个交易日上涨4.35%，主力资金累计净流入243万元；近20日主力资金累计净流入874万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165921a43b0f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165921a43b0f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2520975912","title":"瑞安房地产03月19日主力净流入139万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372208,"startTime":"0","endTime":"0","summary":"03月19日，瑞安房地产股价收平报0.72元，成交金额341万元，换手率0.06%，振幅1.39%，量比0.66。瑞安房地产今日主力资金净流入139万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.43%，主力资金累计净流入21万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1099万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165828a4397750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165828a4397750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2520518670","title":"瑞安房地产拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518670","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:43","pubTimestamp":1742201026,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨瑞安房地产(00272.HK)公告，公司将于2025年3月28日(星期五)在香港湾仔港湾道6-8号瑞安中心34楼举行董事会会议，董事会将于会上通过议案，其中包括批准公布公司及其附属公司截至2024年12月31日止年度全年业绩，以及考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164346a698dac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164346a698dac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2519288158","title":"瑞安房地产03月13日遭主力抛售329万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855538,"startTime":"0","endTime":"0","summary":"03月13日, 瑞安房地产股价跌1.43%，报收0.69元，成交金额662万元，换手率0.12%，振幅4.29%，量比1.24。瑞安房地产今日主力资金净流出329万元，上一交易日主力净流出226万元。该股近5个交易日下跌4.17%，主力资金累计净流出739万元；近20日主力资金累计净流入565万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181558ab63c407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181558ab63c407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2518792095","title":"瑞安房地产03月11日主力净流入31万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681000,"startTime":"0","endTime":"0","summary":"03月11日，瑞安房地产股价收平报0.71元，成交金额286万元，换手率0.05%，振幅2.82%，量比0.60。瑞安房地产今日主力资金净流入31万元，上一交易日主力净流出84万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170044abf60a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170044abf60a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2517136916","title":"瑞安房地产03月06日主力净流入133万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248956,"startTime":"0","endTime":"0","summary":"03月06日, 瑞安房地产股价涨1.41%，报收0.72元，成交金额734万元，换手率0.13%，振幅4.23%，量比0.79。瑞安房地产今日主力资金净流入133万元，上一交易日主力净流出33万元。该股主力净额占比0.02%，港股市场排名336/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165501a262290f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165501a262290f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2516676995","title":"3100万元落袋为安：国泰君安提前行使瑞虹新城项目公司认沽期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676995","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:02","pubTimestamp":1741093371,"startTime":"0","endTime":"0","summary":"3月3日，瑞安房地产公告称，根据其与国泰君安有关于瑞虹新城项目公司的股东协议，国泰君安将行使认沽期权，向盛甫出售其于项目公司持有的31%股权，获取3100万元权利金。瑞安房地产则以31%的瑞虹新城项目公司股权作为认沽期权的标的资产，权利金为3100万元。双方约定的信托投资期限为8年，国泰君安可在信托到期前60天内行权。由于国泰君安行权之后，盛甫对项目公司持股从49%上升至80%，股权比例发生大幅变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304211526abe7da4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304211526abe7da4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","BK1147","601211","BK1564","00272"],"gpt_icon":0},{"id":"2516625577","title":"瑞安房地产03月04日遭主力抛售22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625577?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081051,"startTime":"0","endTime":"0","summary":"03月04日, 瑞安房地产股价跌1.41%，报收0.70元，成交金额325万元，换手率0.06%，振幅2.82%，量比0.30。瑞安房地产今日主力资金净流出22万元，连续3日净流出，上一交易日主力净流出89万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为2.04%。该股近5个交易日上涨5.97%，主力资金累计净流入558万元；近20日主力资金累计净流入1391万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173756abe790d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173756abe790d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00272\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"00272","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"瑞安房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-05-29"},{"date":"2025-03-28","symbol":"00272","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00272","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-06","symbol":"00272","amount":0.058,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"瑞安房地产","recordDate":"2024-06-21","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-21"},{"date":"2024-03-21","symbol":"00272","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00272\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.022,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-16","value":0.028,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.011,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-25","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00272\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00272\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00272","date":"2025-06-06","current":27.316753,"percent":0.982927,"low":-12.656065,"twenty":3.141071,"median":4.934496,"eighty":7.396082,"high":29.158581,"avg":4.876594,"sd":9.110769,"marketCap":5378267767},"quantilePoints":[{"date":"2020-06-12","current":4.805917,"twenty":4.961657,"median":5.195505,"eighty":5.960504,"marketCap":10158392568},{"date":"2020-06-19","current":5.330191,"twenty":4.960933,"median":5.140992,"eighty":5.948311,"marketCap":11287102853},{"date":"2020-06-26","current":4.839626,"twenty":4.95953,"median":5.12455,"eighty":5.944665,"marketCap":10239014731},{"date":"2020-07-03","current":4.984375,"twenty":4.957098,"median":5.121533,"eighty":5.942032,"marketCap":10561503384},{"date":"2020-07-10","current":4.861913,"twenty":4.955144,"median":5.1161,"eighty":5.930645,"marketCap":10400259057},{"date":"2020-07-17","current":4.553165,"twenty":4.93652,"median":5.099024,"eighty":5.921839,"marketCap":9755281752},{"date":"2020-07-24","current":4.457724,"twenty":4.91091,"median":5.087815,"eighty":5.914493,"marketCap":9513415262},{"date":"2020-07-31","current":4.319039,"twenty":4.867793,"median":5.073746,"eighty":5.903444,"marketCap":9271548772},{"date":"2020-08-07","current":4.426934,"twenty":4.834188,"median":5.070727,"eighty":5.876191,"marketCap":9513415262},{"date":"2020-08-14","current":4.378435,"twenty":4.791634,"median":5.05967,"eighty":5.865714,"marketCap":9432793099},{"date":"2020-08-21","current":4.395913,"twenty":4.67147,"median":5.053572,"eighty":5.853084,"marketCap":9513415262},{"date":"2020-08-28","current":-7.450912,"twenty":4.552219,"median":5.026907,"eighty":5.807133,"marketCap":8545949303},{"date":"2020-09-04","current":-7.215593,"twenty":4.482901,"median":5.01723,"eighty":5.796077,"marketCap":8304082813},{"date":"2020-09-11","current":-7.13789,"twenty":4.471018,"median":5.00846,"eighty":5.769173,"marketCap":8223460650},{"date":"2020-09-18","current":-7.138663,"twenty":4.431974,"median":4.994514,"eighty":5.7575,"marketCap":8304082813},{"date":"2020-09-25","current":-6.776657,"twenty":4.396238,"median":4.989184,"eighty":5.740708,"marketCap":7820349834},{"date":"2020-09-30","current":-6.814017,"twenty":4.37827,"median":4.981274,"eighty":5.71082,"marketCap":7900971997},{"date":"2020-10-09","current":-7.060025,"twenty":4.354353,"median":4.964118,"eighty":5.694539,"marketCap":8304082813},{"date":"2020-10-16","current":-7.268639,"twenty":4.335428,"median":4.961626,"eighty":5.684189,"marketCap":8545949303},{"date":"2020-10-23","current":-7.257389,"twenty":2.038845,"median":4.959136,"eighty":5.671166,"marketCap":8545949303},{"date":"2020-10-30","current":-6.982447,"twenty":-6.791393,"median":4.956414,"eighty":5.657106,"marketCap":8223460650},{"date":"2020-11-06","current":-7.307735,"twenty":-6.951853,"median":4.94966,"eighty":5.645443,"marketCap":8707193629},{"date":"2020-11-13","current":-7.504424,"twenty":-7.014546,"median":4.934496,"eighty":5.636331,"marketCap":8949060119},{"date":"2020-11-20","current":-7.256097,"twenty":-7.049292,"median":4.918442,"eighty":5.612043,"marketCap":8707193629},{"date":"2020-11-27","current":-7.340439,"twenty":-7.112927,"median":4.908062,"eighty":5.592347,"marketCap":8787815793},{"date":"2020-12-04","current":-7.02055,"twenty":-7.122131,"median":4.876612,"eighty":5.585804,"marketCap":8465327140},{"date":"2020-12-11","current":-6.970366,"twenty":-7.119393,"median":4.841161,"eighty":5.535804,"marketCap":8384704976},{"date":"2020-12-18","current":-7.226741,"twenty":-7.119393,"median":4.827539,"eighty":5.502593,"marketCap":8707193629},{"date":"2020-12-24","current":-7.018759,"twenty":-7.119975,"median":4.808041,"eighty":5.491084,"marketCap":8465327140},{"date":"2020-12-31","current":-7.216337,"twenty":-7.123124,"median":4.784242,"eighty":5.449846,"marketCap":8707193629},{"date":"2021-01-08","current":-7.284373,"twenty":-7.287317,"median":-7.216337,"eighty":-7.080656,"marketCap":8868437956},{"date":"2021-01-15","current":-7.559987,"twenty":-7.436421,"median":-7.288053,"eighty":-7.155817,"marketCap":9190926609},{"date":"2021-01-22","current":-7.894887,"twenty":-7.742829,"median":-7.359292,"eighty":-7.211226,"marketCap":9594037425},{"date":"2021-01-29","current":-7.566955,"twenty":-7.723043,"median":-7.483792,"eighty":-7.252212,"marketCap":9271548772},{"date":"2021-02-05","current":-7.546357,"twenty":-7.689752,"median":-7.487088,"eighty":-7.281075,"marketCap":9190926609},{"date":"2021-02-11","current":-7.535554,"twenty":-7.680656,"median":-7.531809,"eighty":-7.287317,"marketCap":9190926609},{"date":"2021-02-19","current":-7.730485,"twenty":-7.695057,"median":-7.539278,"eighty":-7.301133,"marketCap":9432793099},{"date":"2021-02-26","current":-7.879949,"twenty":-7.798367,"median":-7.563471,"eighty":-7.342847,"marketCap":9594037425},{"date":"2021-03-05","current":-7.966138,"twenty":-7.874475,"median":-7.591208,"eighty":-7.368841,"marketCap":9674659588},{"date":"2021-03-12","current":-7.980108,"twenty":-7.878874,"median":-7.654859,"eighty":-7.419193,"marketCap":9674659588},{"date":"2021-03-19","current":-7.982765,"twenty":-7.941493,"median":-7.684448,"eighty":-7.470243,"marketCap":9674659588},{"date":"2021-03-26","current":-10.458284,"twenty":-7.976907,"median":-7.745764,"eighty":-7.480073,"marketCap":9190926609},{"date":"2021-04-01","current":-11.129642,"twenty":-7.992835,"median":-7.790002,"eighty":-7.480496,"marketCap":9755281752},{"date":"2021-04-09","current":-11.10513,"twenty":-8.020766,"median":-7.798962,"eighty":-7.484451,"marketCap":9755281752},{"date":"2021-04-16","current":-11.886128,"twenty":-10.407429,"median":-7.857888,"eighty":-7.509931,"marketCap":10480881221},{"date":"2021-04-23","current":-12.494877,"twenty":-10.896711,"median":-7.874075,"eighty":-7.529149,"marketCap":11045236363},{"date":"2021-04-30","current":-11.62612,"twenty":-11.048356,"median":-7.887418,"eighty":-7.534056,"marketCap":10319636894},{"date":"2021-05-07","current":-11.912253,"twenty":-11.383364,"median":-7.937627,"eighty":-7.537788,"marketCap":10642125547},{"date":"2021-05-14","current":-11.468496,"twenty":-11.6207,"median":-7.96196,"eighty":-7.543525,"marketCap":10239014731},{"date":"2021-05-21","current":-11.375059,"twenty":-11.586316,"median":-7.973622,"eighty":-7.551809,"marketCap":10158392568},{"date":"2021-05-28","current":-11.711056,"twenty":-11.622506,"median":-7.982765,"eighty":-7.562774,"marketCap":10561503384},{"date":"2021-06-04","current":-11.677016,"twenty":-11.699733,"median":-8.004876,"eighty":-7.570495,"marketCap":10480881221},{"date":"2021-06-11","current":-11.857528,"twenty":-11.731279,"median":-8.106801,"eighty":-7.581966,"marketCap":10642125547},{"date":"2021-06-18","current":-12.045037,"twenty":-11.738931,"median":-10.373525,"eighty":-7.600285,"marketCap":10722747710},{"date":"2021-06-25","current":-11.871381,"twenty":-11.828177,"median":-10.603269,"eighty":-7.637566,"marketCap":10561503384},{"date":"2021-07-02","current":-11.347482,"twenty":-11.793383,"median":-10.901716,"eighty":-7.641457,"marketCap":10077770405},{"date":"2021-07-09","current":-11.177121,"twenty":-11.781369,"median":-10.986958,"eighty":-7.668261,"marketCap":9916526078},{"date":"2021-07-16","current":-11.813461,"twenty":-11.793383,"median":-11.117386,"eighty":-7.674969,"marketCap":10480881221},{"date":"2021-07-23","current":-11.451071,"twenty":-11.781369,"median":-11.195394,"eighty":-7.684448,"marketCap":10158392568},{"date":"2021-07-30","current":-11.231572,"twenty":-11.780922,"median":-11.258373,"eighty":-7.697709,"marketCap":9997148241},{"date":"2021-08-06","current":-11.349556,"twenty":-11.778194,"median":-11.278832,"eighty":-7.730485,"marketCap":10077770405},{"date":"2021-08-13","current":-11.515458,"twenty":-11.778194,"median":-11.306898,"eighty":-7.761044,"marketCap":10239014731},{"date":"2021-08-20","current":-11.639115,"twenty":-11.781369,"median":-11.332785,"eighty":-7.784019,"marketCap":10319636894},{"date":"2021-08-27","current":4.297946,"twenty":-11.780922,"median":-11.320995,"eighty":-7.697709,"marketCap":10158392568},{"date":"2021-09-03","current":4.398491,"twenty":-11.778194,"median":-11.286976,"eighty":-7.641457,"marketCap":10400259057},{"date":"2021-09-10","current":4.523245,"twenty":-11.758165,"median":-11.258373,"eighty":-7.566955,"marketCap":10722747710},{"date":"2021-09-17","current":4.22967,"twenty":-11.739142,"median":-11.231443,"eighty":-7.535554,"marketCap":9997148241},{"date":"2021-09-24","current":4.023147,"twenty":-11.738299,"median":-11.177121,"eighty":-7.48577,"marketCap":9513415262},{"date":"2021-09-30","current":3.975748,"twenty":-11.737324,"median":-11.10513,"eighty":-7.443502,"marketCap":9432793099},{"date":"2021-10-08","current":4.043894,"twenty":-11.728511,"median":-10.973008,"eighty":-7.288788,"marketCap":9594037425},{"date":"2021-10-15","current":4.041122,"twenty":-11.718207,"median":-10.901716,"eighty":-7.20867,"marketCap":9594037425},{"date":"2021-10-22","current":4.079749,"twenty":-11.707804,"median":-10.523559,"eighty":-0.465194,"marketCap":9755281752},{"date":"2021-10-29","current":3.887059,"twenty":-11.694856,"median":-9.242777,"eighty":3.933901,"marketCap":9271548772},{"date":"2021-11-05","current":3.64445,"twenty":-11.680456,"median":-8.042822,"eighty":3.911624,"marketCap":8707193629},{"date":"2021-11-12","current":3.629486,"twenty":-11.675888,"median":-7.998263,"eighty":3.908397,"marketCap":8707193629},{"date":"2021-11-19","current":3.600975,"twenty":-11.660164,"median":-7.980108,"eighty":3.899381,"marketCap":8626571466},{"date":"2021-11-26","current":3.498893,"twenty":-11.634318,"median":-7.967142,"eighty":3.870948,"marketCap":8384704976},{"date":"2021-12-03","current":3.526017,"twenty":-11.626722,"median":-7.942459,"eighty":3.820312,"marketCap":8465327140},{"date":"2021-12-10","current":3.520007,"twenty":-11.62533,"median":-7.899769,"eighty":3.768143,"marketCap":8465327140},{"date":"2021-12-17","current":3.488895,"twenty":-11.621321,"median":-7.874575,"eighty":3.734212,"marketCap":8384704976},{"date":"2021-12-24","current":3.485566,"twenty":-11.614109,"median":-7.868666,"eighty":3.708445,"marketCap":8384704976},{"date":"2021-12-31","current":3.511443,"twenty":-11.607595,"median":-7.8301,"eighty":3.702799,"marketCap":8465327140},{"date":"2022-01-07","current":3.558395,"twenty":3.502039,"median":3.54518,"eighty":3.555543,"marketCap":8545949303},{"date":"2022-01-14","current":3.651153,"twenty":3.520516,"median":3.555889,"eighty":3.588606,"marketCap":8787815793},{"date":"2022-01-21","current":3.843335,"twenty":3.537734,"median":3.584078,"eighty":3.727142,"marketCap":9271548772},{"date":"2022-01-28","current":3.685641,"twenty":3.549672,"median":3.60865,"eighty":3.755667,"marketCap":8868437956},{"date":"2022-02-04","current":3.788015,"twenty":3.552667,"median":3.638614,"eighty":3.766251,"marketCap":9110304446},{"date":"2022-02-11","current":4.014562,"twenty":3.554159,"median":3.685641,"eighty":3.871859,"marketCap":9674659588},{"date":"2022-02-18","current":3.96165,"twenty":3.557619,"median":3.729243,"eighty":3.922766,"marketCap":9594037425},{"date":"2022-02-25","current":3.885489,"twenty":3.558395,"median":3.766251,"eighty":3.947502,"marketCap":9432793099},{"date":"2022-03-04","current":3.784411,"twenty":3.584078,"median":3.785439,"eighty":3.927919,"marketCap":9190926609},{"date":"2022-03-11","current":3.52416,"twenty":3.557619,"median":3.766251,"eighty":3.922766,"marketCap":8545949303},{"date":"2022-03-18","current":3.438128,"twenty":3.54518,"median":3.729243,"eighty":3.88591,"marketCap":8304082813},{"date":"2022-03-25","current":4.688249,"twenty":3.539143,"median":3.722548,"eighty":3.922766,"marketCap":9432793099},{"date":"2022-04-01","current":4.802747,"twenty":3.54518,"median":3.757431,"eighty":3.96165,"marketCap":9674659588},{"date":"2022-04-08","current":4.760662,"twenty":3.549075,"median":3.781433,"eighty":3.972745,"marketCap":9594037425},{"date":"2022-04-14","current":4.688405,"twenty":3.55162,"median":3.787241,"eighty":4.157546,"marketCap":9432793099},{"date":"2022-04-22","current":4.655202,"twenty":3.553264,"median":3.819263,"eighty":4.633389,"marketCap":9190926609},{"date":"2022-04-29","current":4.648345,"twenty":3.555543,"median":3.8445,"eighty":4.646084,"marketCap":9029682282},{"date":"2022-05-06","current":4.519877,"twenty":3.557774,"median":3.868746,"eighty":4.648099,"marketCap":8707193629},{"date":"2022-05-13","current":4.516996,"twenty":3.558395,"median":3.878,"eighty":4.647114,"marketCap":8545949303},{"date":"2022-05-20","current":4.580567,"twenty":3.577073,"median":3.904338,"eighty":4.642693,"marketCap":8787815793},{"date":"2022-05-27","current":4.584544,"twenty":3.581892,"median":3.947502,"eighty":4.637686,"marketCap":8787815793},{"date":"2022-06-02","current":4.309057,"twenty":3.583641,"median":3.96165,"eighty":4.638687,"marketCap":8304082813},{"date":"2022-06-10","current":4.38034,"twenty":3.586304,"median":3.968797,"eighty":4.623083,"marketCap":8384704976},{"date":"2022-06-17","current":4.300819,"twenty":3.590351,"median":3.989041,"eighty":4.613523,"marketCap":8223460650},{"date":"2022-06-24","current":4.367759,"twenty":3.619105,"median":4.215147,"eighty":4.603242,"marketCap":8384704976},{"date":"2022-06-30","current":4.459432,"twenty":3.641122,"median":4.265642,"eighty":4.595619,"marketCap":8545949303},{"date":"2022-07-08","current":4.454846,"twenty":3.670666,"median":4.283306,"eighty":4.587528,"marketCap":8545949303},{"date":"2022-07-15","current":4.411678,"twenty":3.684854,"median":4.295015,"eighty":4.582158,"marketCap":8384704976},{"date":"2022-07-22","current":4.578354,"twenty":3.701954,"median":4.314694,"eighty":4.579764,"marketCap":8707193629},{"date":"2022-07-29","current":4.403414,"twenty":3.715321,"median":4.354789,"eighty":4.578704,"marketCap":8384704976},{"date":"2022-08-05","current":4.37221,"twenty":3.720321,"median":4.332778,"eighty":4.575451,"marketCap":8304082813},{"date":"2022-08-12","current":4.068291,"twenty":3.730582,"median":4.311876,"eighty":4.572769,"marketCap":7737383351},{"date":"2022-08-19","current":4.195038,"twenty":3.743542,"median":4.291836,"eighty":4.57029,"marketCap":7898578837},{"date":"2022-08-26","current":6.960655,"twenty":3.759195,"median":4.290524,"eighty":4.572769,"marketCap":7979176580},{"date":"2022-09-02","current":6.915174,"twenty":3.773573,"median":4.309057,"eighty":4.582158,"marketCap":7898578837},{"date":"2022-09-09","current":6.799935,"twenty":3.782028,"median":4.327724,"eighty":4.615,"marketCap":7737383351},{"date":"2022-09-16","current":6.291408,"twenty":3.785233,"median":4.354789,"eighty":4.645346,"marketCap":7092601405},{"date":"2022-09-23","current":6.122976,"twenty":3.787086,"median":4.367759,"eighty":4.66771,"marketCap":6770210432},{"date":"2022-09-30","current":5.820288,"twenty":3.797587,"median":4.372115,"eighty":4.688343,"marketCap":6447819459},{"date":"2022-10-07","current":5.89338,"twenty":3.814872,"median":4.380768,"eighty":4.699241,"marketCap":6528417202},{"date":"2022-10-14","current":5.809484,"twenty":3.829933,"median":4.402521,"eighty":4.753555,"marketCap":6367221715},{"date":"2022-10-21","current":5.923587,"twenty":3.843568,"median":4.412605,"eighty":4.862824,"marketCap":6447819459},{"date":"2022-10-28","current":5.488718,"twenty":3.845703,"median":4.454846,"eighty":5.647608,"marketCap":5964232999},{"date":"2022-11-04","current":5.567147,"twenty":3.854163,"median":4.460324,"eighty":5.629134,"marketCap":6108321646},{"date":"2022-11-11","current":6.026207,"twenty":3.869369,"median":4.472767,"eighty":5.743494,"marketCap":6670930218},{"date":"2022-11-18","current":6.192632,"twenty":3.873087,"median":4.486785,"eighty":5.810202,"marketCap":6831675525},{"date":"2022-11-25","current":6.168716,"twenty":3.879498,"median":4.502951,"eighty":5.824524,"marketCap":6751302872},{"date":"2022-12-02","current":6.713779,"twenty":3.885573,"median":4.51604,"eighty":5.86054,"marketCap":7474656751},{"date":"2022-12-09","current":7.367259,"twenty":3.893281,"median":4.523836,"eighty":5.956741,"marketCap":8278383283},{"date":"2022-12-16","current":7.384484,"twenty":3.923797,"median":4.535996,"eighty":5.993745,"marketCap":8278383283},{"date":"2022-12-23","current":7.301418,"twenty":3.931836,"median":4.540184,"eighty":6.106218,"marketCap":8187810630},{"date":"2022-12-30","current":7.001606,"twenty":3.943585,"median":4.547893,"eighty":6.123497,"marketCap":7946992670},{"date":"2023-01-06","current":7.280428,"twenty":3.949888,"median":4.554038,"eighty":6.182273,"marketCap":8348355936},{"date":"2023-01-13","current":7.143804,"twenty":3.957582,"median":4.568968,"eighty":6.263251,"marketCap":8348355936},{"date":"2023-01-20","current":7.27492,"twenty":3.964914,"median":4.575935,"eighty":6.320661,"marketCap":8428628590},{"date":"2023-01-27","current":7.550515,"twenty":3.96709,"median":4.578791,"eighty":6.347509,"marketCap":8749719203},{"date":"2023-02-03","current":7.304875,"twenty":3.967442,"median":4.584544,"eighty":6.676275,"marketCap":8508901243},{"date":"2023-02-10","current":7.210374,"twenty":3.970152,"median":4.606544,"eighty":6.797404,"marketCap":8348355936},{"date":"2023-02-17","current":7.209233,"twenty":3.983117,"median":4.637686,"eighty":6.881951,"marketCap":8268083283},{"date":"2023-02-24","current":7.156744,"twenty":3.989041,"median":4.64773,"eighty":6.949056,"marketCap":8107537977},{"date":"2023-03-03","current":7.181296,"twenty":4.014562,"median":4.655202,"eighty":6.976307,"marketCap":8187810630},{"date":"2023-03-10","current":7.163767,"twenty":7.123353,"median":7.158445,"eighty":7.192139,"marketCap":8107537977},{"date":"2023-03-17","current":7.165368,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":8187810630},{"date":"2023-03-24","current":7.696371,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":8027265324},{"date":"2023-03-31","current":7.367831,"twenty":3.237484,"median":5.571236,"eighty":6.750701,"marketCap":7625902057},{"date":"2023-04-06","current":7.217375,"twenty":3.269621,"median":5.575325,"eighty":6.75971,"marketCap":7465356751},{"date":"2023-04-14","current":7.597904,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7866720017},{"date":"2023-04-21","current":7.369105,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7625902057},{"date":"2023-04-28","current":7.424386,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7625902057},{"date":"2023-05-05","current":7.646302,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":7866720017},{"date":"2023-05-12","current":7.856449,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":8027265324},{"date":"2023-05-19","current":7.729445,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":7786447364},{"date":"2023-05-25","current":7.681369,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7706174711},{"date":"2023-06-02","current":7.306072,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7304811444},{"date":"2023-06-09","current":7.557835,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7545629404},{"date":"2023-06-16","current":7.513416,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7465356751},{"date":"2023-06-23","current":7.310923,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7224538791},{"date":"2023-06-30","current":7.295685,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7144266138},{"date":"2023-07-07","current":7.145677,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":6983720831},{"date":"2023-07-14","current":7.046794,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":6983720831},{"date":"2023-07-21","current":6.672818,"twenty":3.173209,"median":5.563256,"eighty":6.733741,"marketCap":6582357565},{"date":"2023-07-28","current":6.924357,"twenty":3.173209,"median":5.563256,"eighty":6.727132,"marketCap":6823175525},{"date":"2023-08-04","current":6.831539,"twenty":3.173209,"median":5.563256,"eighty":6.727132,"marketCap":6742902872},{"date":"2023-08-11","current":6.706751,"twenty":3.173209,"median":5.563256,"eighty":6.71586,"marketCap":6582357565},{"date":"2023-08-18","current":6.260839,"twenty":3.173209,"median":5.563256,"eighty":6.705286,"marketCap":6100721646},{"date":"2023-08-25","current":5.348343,"twenty":3.173209,"median":5.503927,"eighty":6.679229,"marketCap":6180994299},{"date":"2023-09-01","current":5.257057,"twenty":3.173209,"median":5.410399,"eighty":6.679229,"marketCap":6100721646},{"date":"2023-09-08","current":5.249687,"twenty":3.173209,"median":5.366538,"eighty":6.679229,"marketCap":6020448993},{"date":"2023-09-15","current":5.139839,"twenty":3.173209,"median":5.335069,"eighty":6.679229,"marketCap":5940176339},{"date":"2023-09-22","current":5.092649,"twenty":3.173209,"median":5.254017,"eighty":6.679229,"marketCap":5859903686},{"date":"2023-09-29","current":4.944643,"twenty":3.205346,"median":5.220801,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-10-06","current":4.947012,"twenty":3.205346,"median":5.193129,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-10-13","current":4.884632,"twenty":3.205346,"median":5.140992,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-10-20","current":4.962058,"twenty":3.237484,"median":5.119483,"eighty":6.677752,"marketCap":5699358380},{"date":"2023-10-27","current":4.89427,"twenty":3.205346,"median":5.092649,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-03","current":4.881309,"twenty":3.205346,"median":5.080395,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-10","current":4.812582,"twenty":3.205346,"median":5.065131,"eighty":6.678491,"marketCap":5538813073},{"date":"2023-11-17","current":4.838689,"twenty":3.205346,"median":5.040641,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-24","current":5.004859,"twenty":3.205346,"median":5.026907,"eighty":6.678491,"marketCap":5859903686},{"date":"2023-12-01","current":4.915915,"twenty":3.205346,"median":5.019217,"eighty":6.678491,"marketCap":5779631033},{"date":"2023-12-08","current":4.867311,"twenty":3.205346,"median":5.00846,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-12-15","current":4.771205,"twenty":3.205346,"median":4.996027,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-12-22","current":4.8426,"twenty":3.205346,"median":4.984375,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-12-29","current":4.884761,"twenty":3.205346,"median":4.968094,"eighty":6.678491,"marketCap":5779631033},{"date":"2024-01-05","current":5.056107,"twenty":3.205346,"median":4.963577,"eighty":6.678491,"marketCap":5940176339},{"date":"2024-01-12","current":4.985128,"twenty":3.205346,"median":4.96311,"eighty":6.678491,"marketCap":5859903686},{"date":"2024-01-19","current":4.718451,"twenty":3.205346,"median":4.961473,"eighty":6.678491,"marketCap":5538813073},{"date":"2024-01-26","current":4.805537,"twenty":3.205346,"median":4.956588,"eighty":6.671368,"marketCap":5619085726},{"date":"2024-02-02","current":4.811671,"twenty":3.205346,"median":4.947012,"eighty":6.656261,"marketCap":5619085726},{"date":"2024-02-09","current":4.71969,"twenty":3.301759,"median":4.943105,"eighty":6.652004,"marketCap":5538813073},{"date":"2024-02-16","current":4.855443,"twenty":3.237484,"median":4.934025,"eighty":6.627122,"marketCap":5699358380},{"date":"2024-02-23","current":5.087421,"twenty":3.237484,"median":4.92971,"eighty":6.611107,"marketCap":5940176339},{"date":"2024-03-01","current":4.946839,"twenty":3.269621,"median":4.926312,"eighty":6.600662,"marketCap":5779631033},{"date":"2024-03-08","current":4.875964,"twenty":3.269621,"median":4.917336,"eighty":6.59167,"marketCap":5699358380},{"date":"2024-03-15","current":4.467866,"twenty":3.269621,"median":4.915739,"eighty":6.582213,"marketCap":5217722460},{"date":"2024-03-22","current":6.294374,"twenty":3.269621,"median":4.902584,"eighty":6.547972,"marketCap":5538813073},{"date":"2024-03-28","current":6.133735,"twenty":3.269621,"median":4.902584,"eighty":6.521202,"marketCap":5378267767},{"date":"2024-04-05","current":6.13558,"twenty":3.173209,"median":4.894318,"eighty":6.477075,"marketCap":5378267767},{"date":"2024-04-12","current":6.132098,"twenty":3.205346,"median":4.894367,"eighty":6.437286,"marketCap":5378267767},{"date":"2024-04-19","current":6.045735,"twenty":3.205346,"median":4.894367,"eighty":6.43238,"marketCap":5297995113},{"date":"2024-04-26","current":6.511774,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":5699358380},{"date":"2024-05-03","current":6.791614,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":5940176339},{"date":"2024-05-10","current":7.141773,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6261266952},{"date":"2024-05-17","current":7.61075,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6662630218},{"date":"2024-05-24","current":7.536266,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6582357565},{"date":"2024-05-31","current":6.97773,"twenty":3.269621,"median":4.902584,"eighty":6.416568,"marketCap":6100721646},{"date":"2024-06-07","current":6.618689,"twenty":3.269621,"median":4.902584,"eighty":6.433473,"marketCap":5779631033},{"date":"2024-06-14","current":6.256717,"twenty":3.269621,"median":4.902584,"eighty":6.416568,"marketCap":5458540420},{"date":"2024-06-21","current":6.177639,"twenty":3.269621,"median":4.902584,"eighty":6.393969,"marketCap":5378267767},{"date":"2024-06-28","current":6.087961,"twenty":3.269621,"median":4.902584,"eighty":6.35283,"marketCap":5297995113},{"date":"2024-07-05","current":6.273808,"twenty":3.269621,"median":4.902584,"eighty":6.345263,"marketCap":5458540420},{"date":"2024-07-12","current":6.356732,"twenty":3.269621,"median":4.902584,"eighty":6.330598,"marketCap":5538813073},{"date":"2024-07-19","current":6.172363,"twenty":3.269621,"median":4.902584,"eighty":6.321941,"marketCap":5378267767},{"date":"2024-07-26","current":6.057733,"twenty":3.269621,"median":4.902584,"eighty":6.309924,"marketCap":5297995113},{"date":"2024-08-02","current":5.969428,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":5217722460},{"date":"2024-08-09","current":6.021136,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":5297995113},{"date":"2024-08-16","current":5.562827,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":4896631847},{"date":"2024-08-23","current":5.357794,"twenty":3.269621,"median":4.902584,"eighty":6.292001,"marketCap":4736086541},{"date":"2024-08-30","current":5.322064,"twenty":3.269621,"median":4.902584,"eighty":6.28527,"marketCap":4736086541},{"date":"2024-09-06","current":15.767941,"twenty":3.269621,"median":4.902584,"eighty":6.301353,"marketCap":4575541234},{"date":"2024-09-13","current":14.977254,"twenty":3.269621,"median":4.902584,"eighty":6.315178,"marketCap":4334723274},{"date":"2024-09-20","current":15.715083,"twenty":3.237484,"median":4.898475,"eighty":6.340726,"marketCap":4575541234},{"date":"2024-09-27","current":18.361686,"twenty":3.237484,"median":4.898475,"eighty":6.354016,"marketCap":5378267767},{"date":"2024-10-04","current":23.400969,"twenty":3.237484,"median":4.898475,"eighty":6.360303,"marketCap":6823175525},{"date":"2024-10-10","current":20.497179,"twenty":3.269621,"median":4.902584,"eighty":6.373645,"marketCap":5940176339},{"date":"2024-10-18","current":19.498655,"twenty":3.237484,"median":4.898475,"eighty":6.468545,"marketCap":5619085726},{"date":"2024-10-25","current":19.778461,"twenty":3.237484,"median":4.898475,"eighty":6.576831,"marketCap":5699358380},{"date":"2024-11-01","current":20.043519,"twenty":3.237484,"median":4.898475,"eighty":6.619993,"marketCap":5779631033},{"date":"2024-11-08","current":21.038068,"twenty":3.237484,"median":4.898475,"eighty":6.677752,"marketCap":6020448993},{"date":"2024-11-15","current":19.785063,"twenty":3.237484,"median":4.898475,"eighty":6.708193,"marketCap":5619085726},{"date":"2024-11-22","current":19.511661,"twenty":3.237484,"median":4.898475,"eighty":6.761249,"marketCap":5538813073},{"date":"2024-11-29","current":19.524756,"twenty":3.237484,"median":4.898475,"eighty":6.787326,"marketCap":5538813073},{"date":"2024-12-06","current":19.854489,"twenty":3.237484,"median":4.898475,"eighty":6.820738,"marketCap":5619085726},{"date":"2024-12-13","current":19.588706,"twenty":3.237484,"median":4.898475,"eighty":6.886482,"marketCap":5538813073},{"date":"2024-12-20","current":19.125912,"twenty":3.237484,"median":4.898475,"eighty":6.923753,"marketCap":5378267767},{"date":"2024-12-27","current":19.426444,"twenty":3.237484,"median":4.898475,"eighty":6.938086,"marketCap":5458540420},{"date":"2025-01-03","current":18.265829,"twenty":3.237484,"median":4.898475,"eighty":6.951282,"marketCap":5137449807},{"date":"2025-01-10","current":17.762324,"twenty":3.237484,"median":4.898475,"eighty":6.976876,"marketCap":4976904500},{"date":"2025-01-17","current":18.606775,"twenty":3.237484,"median":4.898475,"eighty":7.002964,"marketCap":5217722460},{"date":"2025-01-24","current":18.206436,"twenty":3.237484,"median":4.898475,"eighty":7.039603,"marketCap":5137449807},{"date":"2025-01-28","current":18.394513,"twenty":3.269621,"median":4.902584,"eighty":7.046794,"marketCap":5217722460},{"date":"2025-02-07","current":18.499179,"twenty":3.205346,"median":4.894367,"eighty":7.068732,"marketCap":5217722460},{"date":"2025-02-14","current":18.828748,"twenty":3.205346,"median":4.894367,"eighty":7.091623,"marketCap":5297995113},{"date":"2025-02-21","current":18.442318,"twenty":3.205346,"median":4.894367,"eighty":7.141777,"marketCap":5217722460},{"date":"2025-02-28","current":19.926631,"twenty":3.205346,"median":4.894367,"eighty":7.151161,"marketCap":5619085726},{"date":"2025-03-07","current":20.130473,"twenty":3.173209,"median":4.894318,"eighty":7.165048,"marketCap":5699358380},{"date":"2025-03-14","current":19.839727,"twenty":3.173209,"median":4.894318,"eighty":7.210146,"marketCap":5619085726},{"date":"2025-03-21","current":19.84752,"twenty":3.173209,"median":4.908683,"eighty":7.228601,"marketCap":5619085726},{"date":"2025-03-28","current":19.887764,"twenty":3.173209,"median":4.917811,"eighty":7.237842,"marketCap":5619085726},{"date":"2025-04-03","current":29.158581,"twenty":3.173209,"median":4.922079,"eighty":7.265002,"marketCap":5619085726},{"date":"2025-04-11","current":26.900023,"twenty":3.173209,"median":4.92546,"eighty":7.275637,"marketCap":5137449807},{"date":"2025-04-17","current":27.254951,"twenty":3.205346,"median":4.926312,"eighty":7.288916,"marketCap":5217722460},{"date":"2025-04-25","current":27.650379,"twenty":3.141071,"median":4.933108,"eighty":7.301418,"marketCap":5297995113},{"date":"2025-05-02","current":27.591732,"twenty":3.173209,"median":4.933331,"eighty":7.304885,"marketCap":5297995113},{"date":"2025-05-09","current":27.814528,"twenty":3.141071,"median":4.933108,"eighty":7.322732,"marketCap":5378267767},{"date":"2025-05-16","current":28.000907,"twenty":3.141071,"median":4.933108,"eighty":7.352108,"marketCap":5458540420},{"date":"2025-05-23","current":25.86465,"twenty":3.141071,"median":4.933554,"eighty":7.369105,"marketCap":5057177154},{"date":"2025-05-30","current":25.342681,"twenty":3.141071,"median":4.934496,"eighty":7.384484,"marketCap":4976904500},{"date":"2025-06-06","current":27.316753,"twenty":3.141071,"median":4.934496,"eighty":7.396082,"marketCap":5378267767}],"updateTime":1749501313299}}}