港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞安房地产

0.790

-0.010-1.25%

成交量：869.82万

成交额：678.92万

市值：63.42亿

市盈率：32.15

高：0.800

开：0.790

低：0.770

收：0.800

数据加载中...

总览公司新闻公告

《内房》瑞房(00272.HK)罗康瑞：希望保留更多现金作适当投资

阿斯达克财经

瑞安房地产股东大会选举新届董事会成员

瑞安房地产：吴港平获委任为审核及风险委员会主席

瑞安房地产(00272)：吴港平获委任为审核及风险委员会主席

瑞安房地产05月16日获主力加仓254.4万元

瑞安房地产05月09日遭主力抛售29.8万元

瑞安房地产05月08日主力净流出11.6万元散户资金买入

瑞安房地产05月07日获主力加仓21.5万元

格隆汇沽空预警榜 | 5月2日

瑞安房地产04月30日主力净流入24.5万元散户资金抛售

格隆汇沽空预警榜 | 4月28日

瑞安房地产04月25日主力净流入104万元散户资金抛售

累计千亿投资背后瑞安房地产武汉造城记

中国经营报

瑞安房地产04月23日主力净流入36万元散户资金抛售

瑞安房地产04月22日主力净流出21万元散户资金买入

瑞安房地产王颖：房地产市场看到很好的信号上海项目销售压力不大

瑞安房地产04月17日主力净流入4万元散户资金抛售

瑞安房地产04月16日主力净流出131万元散户资金买入

每日卖空追踪 | 瑞安房地产 04月15日卖空量成交32.05万股，卖空比例为9.4%

瑞安房地产04月14日获主力加仓134万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00272/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00272","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00272\",,,,,undefined,":{"symbol":"00272","market":"HK","secType":"STK","nameCN":"瑞安房地产","latestPrice":0.79,"timestamp":1753761900002,"preClose":0.8,"halted":0,"volume":8698235,"delay":0,"floatShares":8027265324,"shares":8027265324,"eps":0.024571780329850617,"marketStatus":"交易中","change":-0.01,"latestTime":"07-29 13:02:09","open":0.79,"high":0.8,"low":0.77,"amount":6789196,"amplitude":0.0375,"askPrice":0.79,"askSize":2470000,"bidPrice":0.78,"bidSize":169000,"shortable":3,"etf":0,"ttmEps":0.024053535964079092,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1159891200000,"exchange":"SEHK","adjPreClose":0.8,"dividendRate":0.046485,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.292576,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00272\",,,,,undefined,":{"symbol":"00272","floatShares":8027265324,"roa":"2.70%","roe":"1.87%","lyrEps":0.024572,"volumeRatio":1.292576,"shares":8027265324,"dividePrice":0.036987,"high":0.8,"amplitude":0.0375,"preClose":0.8,"low":0.77,"week52Low":0.511,"pbRate":"0.15","psRate":"0.71","week52High":0.899,"institutionHeld":0,"latestPrice":0.79,"committee":-0.871921,"eps":0.024571780329850617,"divideRate":0.046819,"volume":8698235,"delay":0,"ttmEps":0.024053535964079092,"open":0.79,"prevYearClose":0.634,"prevWeekClose":0.8,"prevMonthClose":0.72,"prevQuarterClose":0.72,"fiveDayClose":0.77,"twentyDayClose":0.72,"sixtyDayClose":0.625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00272\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536754558","title":"《内房》瑞房(00272.HK)罗康瑞：希望保留更多现金作适当投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2536754558","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536754558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:25","pubTimestamp":1747610700,"startTime":"0","endTime":"0","summary":"对于目前股价处于低水平，瑞安房地产(00272.HK) 会否考虑回购，据媒体引述瑞安房地产(00272.HK) 在股东周年大会上回应表示，在目前市场处于反复环境下，存在很多优质的投资机会，集团希望保存更多现金作适当投资，为股东争取利益。罗康瑞指出，内地房地产市场调整已差不多三年，目前已有见底迹象，市场上亦有不少优质项目。由于集团有不少项目成为地标，地方政府对其有信心，故存在投资机会。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191031163948710_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191031163948710_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1440609&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2535395768","title":"瑞安房地产股东大会选举新届董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395768","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:09","pubTimestamp":1747393793,"startTime":"0","endTime":"0","summary":"瑞安房地产（00272）发布公告，2025年5月16日举行的股东周年大会上，所有建议的普通决议案均已获得股东通过。具体投票结果显示，针对截至2024年12月31日止年度的审计财务报表、董事会报告及独立核数师报告的决议案获得99.929140%的赞成票，反对票仅为0.070860%。此外，宣告派发末期股息的决议案也获得99.999905%的支持，显示出股东对公司财务状况的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406918227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2535933893","title":"瑞安房地产：吴港平获委任为审核及风险委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2535933893","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535933893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:35","pubTimestamp":1747391700,"startTime":"0","endTime":"0","summary":"瑞安房地产(00272)发布公告，白国礼教授于股东周年大会结束时退任为公司独立非执...瑞安房地产(00272)发布公告，白国礼教授于股东周年大会结束时退任为公司独立非执行董事，亦不再担任公司审核及风险委员会主席以及提名委员会、薪酬委员会及策略委员会成员，自2025年5月16日起生效。自2025年5月16日起：(i)吴港平先生获委任为公司审核及风险委员会主席;(ii)吴雅婷女士获委任为公司审核及风险委员会成员;(iii)黎韦诗女士获委任为公司提名委员会成员;及(iv)苏锦梁先生获委任为公司薪酬委员会成员。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516183912975bb126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516183912975bb126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2535698733","title":"瑞安房地产(00272)：吴港平获委任为审核及风险委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2535698733","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535698733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:36","pubTimestamp":1747388215,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产(00272)发布公告，白国礼教授于股东周年大会结束时退任为公司独立非执行董事，亦不再担任公司审核及风险委员会主席以及提名委员会、薪酬委员会及策略委员会成员，自2025年5月16日起生效。自2025年5月16日起：(i)吴港平先生获委任为公司审核及风险委员会主席;(ii)吴雅婷女士获委任为公司审核及风险委员会成员;(iii)黎韦诗女士获委任为公司提名委员会成员;及(iv)苏锦梁先生获委任为公司薪酬委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2535363075","title":"瑞安房地产05月16日获主力加仓254.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535363075","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535363075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383305,"startTime":"0","endTime":"0","summary":"05月16日, 瑞安房地产股价涨1.49%，报收0.68元，成交金额446.4万元，换手率0.08%，振幅1.49%，量比2.22。瑞安房地产今日主力资金净流入254.4万元，上一交易日主力净流入154.8万元。该股近5个交易日上涨1.49%，主力资金累计净流入448.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入533.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172141a6e17568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172141a6e17568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2534004951","title":"瑞安房地产05月09日遭主力抛售29.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534004951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534004951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778543,"startTime":"0","endTime":"0","summary":"05月09日，瑞安房地产股价收平报0.67元，成交金额74.5万元，换手率0.01%，振幅1.49%，量比0.20。瑞安房地产今日主力资金净流出29.8万元，上一交易日主力净流出11.6万元。该股近5个交易日上涨1.52%，主力资金累计净流入24.2万元；近20日主力资金累计净流入699.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180020a477fc3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180020a477fc3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2533977512","title":"瑞安房地产05月08日主力净流出11.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977512?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692113,"startTime":"0","endTime":"0","summary":"05月08日，瑞安房地产股价收平报0.67元，成交金额165.1万元，换手率0.03%，振幅2.99%，量比0.40。瑞安房地产今日主力资金净流出11.6万元，上一交易日主力净流入21.5万元。该股近5个交易日上涨3.08%，主力资金累计净流入78.5万元；近20日主力资金累计净流入639.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173013a6d7702f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173013a6d7702f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2533065674","title":"瑞安房地产05月07日获主力加仓21.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533065674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533065674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605718,"startTime":"0","endTime":"0","summary":"05月07日, 瑞安房地产股价涨1.52%，报收0.67元，成交金额471.9万元，换手率0.09%，振幅3.03%，量比1.23。瑞安房地产今日主力资金净流入21.5万元，连续4日净流入，上一交易日主力净流入19.0万元。该股近5个交易日上涨1.52%，主力资金累计净流入65.8万元；近20日主力资金累计净流入595.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170703a6d61e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170703a6d61e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2532352887","title":"格隆汇沽空预警榜 | 5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 02:15","pubTimestamp":1746296100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.21%，过去两个月大市日均沽空比例为17.74%。其中，X南方中五百-R、GX亚洲美债、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、小米集团-W、南方恒生科技的沽空金额排名前三位，分别为19.20亿、16.10亿、13.99亿。西锐、瑞安房地产、博安生物的偏离值排名前三位，分别为8.01、7.52、7.39。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04021550122872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","06955","01299","02507","LU0328353924.USD","03133","01211","80700","02443","81299","BABA","LU1720051017.SGD","HYDD.SI","00095","83199","00535","00272","09988","LU2237443465.HKD","LU0143863784.USD","HBBD.SI","02273","83005","89988","HMTD.SI","03072","01810","03033","002594","HXXD.SI","XIACY","81810","02255","03160","HTCD.SI","02828","02800","03075","83188","09993","81211","02555","02804","AAGIY","03009"],"gpt_icon":1},{"id":"2531892680","title":"瑞安房地产04月30日主力净流入24.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531892680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531892680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000926,"startTime":"0","endTime":"0","summary":"04月30日, 瑞安房地产股价涨1.54%，报收0.66元，成交金额810.0万元，换手率0.15%，振幅4.62%，量比1.56。瑞安房地产今日主力资金净流入24.5万元，上一交易日主力净流出24.3万元。该股近5个交易日上涨3.08%，主力资金累计净流入171.1万元；近20日主力资金累计净流入570.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170541a6ce990f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170541a6ce990f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2531760828","title":"格隆汇沽空预警榜 | 4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760828","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:15","pubTimestamp":1745950500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.16%，过去两个月大市日均沽空比例为17.82%。其中，工银南方国债、X南方中创业-R、安硕亚洲除日-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为28.07亿、27.62亿、25.14亿。华夏以太币、华夏比特币、汽车街的偏离值排名前三位，分别为6.21、5.57、3.79。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30021550023529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","HTCD.SI","09399","80700","BK1611","03046","89988","BYDDY","HYDD.SI","83042","80388","02828","83147","81211","03199","03072","07522","00272","02273","09388","LU0329678337.USD","81810","03111","HBBD.SI","LU0348825331.USD","LU0823038988.USD","LU1880383366.USD","02443","03189","LU0329678170.USD","09042","03033","002594","01952","HXXD.SI","03042","HMTD.SI","09899"],"gpt_icon":1},{"id":"2530908041","title":"瑞安房地产04月25日主力净流入104万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569008,"startTime":"0","endTime":"0","summary":"04月25日，瑞安房地产股价收平报0.66元，成交金额965万元，换手率0.18%，振幅3.03%，量比2.27。瑞安房地产今日主力资金净流入104万元，上一交易日主力净流出74万元。该股近5个交易日上涨4.76%，主力资金累计净流入51万元；近20日主力资金累计净流入558万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170754a6c7cf11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170754a6c7cf11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2530181739","title":"累计千亿投资背后 瑞安房地产武汉造城记","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181739","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:02","pubTimestamp":1745535757,"startTime":"0","endTime":"0","summary":"2005年春，趁着中部崛起战略的东风，瑞安房地产借助61公顷的永清片区改造这一武汉最大旧城更新工程，将在上海开创的旧改与商业融合的“新天地模式”引入武汉，20年来，曾经的棚户区已然蜕变成为今日的城市封面地标武汉天地。武汉天地项目实景。受访者/图目前瑞安房地产仍然在武汉加码投资，其在武汉的开篇项目武汉天地，住宅最后一期收官之作计划将在今年四季度开盘销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253387852921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2529577090","title":"瑞安房地产04月23日主力净流入36万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396223,"startTime":"0","endTime":"0","summary":"04月23日，瑞安房地产股价收平报0.65元，成交金额677万元，换手率0.13%，振幅3.08%，量比1.64。瑞安房地产今日主力资金（超大单+大单）净流入36万元，上一交易日主力净流出21万元。|04月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|京城机电股份|1.78%|#|中国宏光|1.31%|#|SPROCOMMINTEL|1.15%|#|...|...|#338|瑞安房地产|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171353a463ae09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171353a463ae09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2529255673","title":"瑞安房地产04月22日主力净流出21万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309717,"startTime":"0","endTime":"0","summary":"04月22日，瑞安房地产股价收平报0.65元，成交金额339万元，换手率0.07%，振幅1.54%，量比0.75。瑞安房地产今日主力资金净流出21万元，上一交易日主力净流入4万元。该股近5个交易日上涨1.56%，主力资金累计净流出12万元；近20日主力资金累计净流入306万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170532a6c389cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170532a6c389cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2528655090","title":"瑞安房地产王颖：房地产市场看到很好的信号 上海项目销售压力不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2528655090","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528655090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:10","pubTimestamp":1744978225,"startTime":"0","endTime":"0","summary":"格隆汇4月18日｜据澎湃，“我觉得未来中国房地产市场一定会进入新常态，住宅市场也是同样的。”今年一季度，中国核心城市的土拍情绪明显升温，“地王”频现。近日，瑞安房地产行政总裁王颖表示，“看到一些很好的信号，其实还是回到了本质，就是房地产市场要走向更高质量的发展。”“我们在2025年的销售(目标)主要是有上海的项目，包括翠湖六期风貌别墅。因为翠湖六期风貌别墅还是非常具备它独特的地理位置和社区稀缺性，相信这一类项目销售不是特别大的压力，大家也看到中海顺昌玖里完成了非常好的销售目标。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418201053973c94fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418201053973c94fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1148","BK1555","BK1240","09979"],"gpt_icon":0},{"id":"2528677337","title":"瑞安房地产04月17日主力净流入4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877774,"startTime":"0","endTime":"0","summary":"04月17日, 瑞安房地产股价涨3.17%，报收0.65元，成交金额474万元，换手率0.09%，振幅3.17%，量比0.99。瑞安房地产今日主力资金净流入4万元，上一交易日主力净流出131万元。该股近5个交易日上涨1.56%，主力资金累计净流入79万元；近20日主力资金累计净流入220万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170426a6bdb522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170426a6bdb522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2527260146","title":"瑞安房地产04月16日主力净流出131万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791403,"startTime":"0","endTime":"0","summary":"04月16日, 瑞安房地产股价跌1.56%，报收0.63元，成交金额288万元，换手率0.06%，振幅3.13%，量比0.46。瑞安房地产今日主力资金净流出131万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名2464/2650。|04月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国上城|7.42%|#|积木集团|1.94%|#|大健康国际|1.72%|#|...|...|#2464|瑞安房地产|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173942a45aebca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173942a45aebca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2527611624","title":"每日卖空追踪 | 瑞安房地产 04月15日卖空量成交32.05万股，卖空比例为9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:33","pubTimestamp":1744706013,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间04月15日，跌1.54%，卖空量成交32.05万股，较上一交易日增加142.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172241a6bb062d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172241a6bb062d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2527186516","title":"瑞安房地产04月14日获主力加仓134万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618580,"startTime":"0","endTime":"0","summary":"04月14日, 瑞安房地产股价涨1.56%，报收0.65元，成交金额702万元，换手率0.14%，振幅4.69%，量比0.76。瑞安房地产今日主力资金净流入134万元，连续5日净流入，上一交易日主力净流入70万元。该股近5个交易日上涨4.84%，主力资金累计净流入613万元；近20日主力资金累计净流入449万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171100a4584b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171100a4584b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00272\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"00272","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"瑞安房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-05-29"},{"date":"2025-03-28","symbol":"00272","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00272","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-06","symbol":"00272","amount":0.058,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"瑞安房地产","recordDate":"2024-06-21","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-21"},{"date":"2024-03-21","symbol":"00272","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00272\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.022,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-16","value":0.028,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.011,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-25","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00272\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00272\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00272","date":"2025-07-28","current":32.619487,"percent":1,"low":-12.656065,"twenty":3.173209,"median":4.990463,"eighty":7.608181,"high":32.619487,"avg":5.589095,"sd":10.01938,"marketCap":6421812259},"quantilePoints":[{"date":"2020-07-31","current":4.319039,"twenty":4.867793,"median":5.073746,"eighty":5.903444,"marketCap":9271548772},{"date":"2020-08-07","current":4.426934,"twenty":4.834188,"median":5.070727,"eighty":5.876191,"marketCap":9513415262},{"date":"2020-08-14","current":4.378435,"twenty":4.791634,"median":5.05967,"eighty":5.865714,"marketCap":9432793099},{"date":"2020-08-21","current":4.395913,"twenty":4.67147,"median":5.053572,"eighty":5.853084,"marketCap":9513415262},{"date":"2020-08-28","current":-7.450912,"twenty":4.552219,"median":5.026907,"eighty":5.807133,"marketCap":8545949303},{"date":"2020-09-04","current":-7.215593,"twenty":4.482901,"median":5.01723,"eighty":5.796077,"marketCap":8304082813},{"date":"2020-09-11","current":-7.13789,"twenty":4.471018,"median":5.00846,"eighty":5.769173,"marketCap":8223460650},{"date":"2020-09-18","current":-7.138663,"twenty":4.431974,"median":4.994514,"eighty":5.7575,"marketCap":8304082813},{"date":"2020-09-25","current":-6.776657,"twenty":4.396238,"median":4.989184,"eighty":5.740708,"marketCap":7820349834},{"date":"2020-09-30","current":-6.814017,"twenty":4.37827,"median":4.981274,"eighty":5.71082,"marketCap":7900971997},{"date":"2020-10-09","current":-7.060025,"twenty":4.354353,"median":4.964118,"eighty":5.694539,"marketCap":8304082813},{"date":"2020-10-16","current":-7.268639,"twenty":4.335428,"median":4.961626,"eighty":5.684189,"marketCap":8545949303},{"date":"2020-10-23","current":-7.257389,"twenty":2.038845,"median":4.959136,"eighty":5.671166,"marketCap":8545949303},{"date":"2020-10-30","current":-6.982447,"twenty":-6.791393,"median":4.956414,"eighty":5.657106,"marketCap":8223460650},{"date":"2020-11-06","current":-7.307735,"twenty":-6.951853,"median":4.94966,"eighty":5.645443,"marketCap":8707193629},{"date":"2020-11-13","current":-7.504424,"twenty":-7.014546,"median":4.934496,"eighty":5.636331,"marketCap":8949060119},{"date":"2020-11-20","current":-7.256097,"twenty":-7.049292,"median":4.918442,"eighty":5.612043,"marketCap":8707193629},{"date":"2020-11-27","current":-7.340439,"twenty":-7.112927,"median":4.908062,"eighty":5.592347,"marketCap":8787815793},{"date":"2020-12-04","current":-7.02055,"twenty":-7.122131,"median":4.876612,"eighty":5.585804,"marketCap":8465327140},{"date":"2020-12-11","current":-6.970366,"twenty":-7.119393,"median":4.841161,"eighty":5.535804,"marketCap":8384704976},{"date":"2020-12-18","current":-7.226741,"twenty":-7.119393,"median":4.827539,"eighty":5.502593,"marketCap":8707193629},{"date":"2020-12-24","current":-7.018759,"twenty":-7.119975,"median":4.808041,"eighty":5.491084,"marketCap":8465327140},{"date":"2020-12-31","current":-7.216337,"twenty":-7.123124,"median":4.784242,"eighty":5.449846,"marketCap":8707193629},{"date":"2021-01-08","current":-7.284373,"twenty":-7.287317,"median":-7.216337,"eighty":-7.080656,"marketCap":8868437956},{"date":"2021-01-15","current":-7.559987,"twenty":-7.436421,"median":-7.288053,"eighty":-7.155817,"marketCap":9190926609},{"date":"2021-01-22","current":-7.894887,"twenty":-7.742829,"median":-7.359292,"eighty":-7.211226,"marketCap":9594037425},{"date":"2021-01-29","current":-7.566955,"twenty":-7.723043,"median":-7.483792,"eighty":-7.252212,"marketCap":9271548772},{"date":"2021-02-05","current":-7.546357,"twenty":-7.689752,"median":-7.487088,"eighty":-7.281075,"marketCap":9190926609},{"date":"2021-02-11","current":-7.535554,"twenty":-7.680656,"median":-7.531809,"eighty":-7.287317,"marketCap":9190926609},{"date":"2021-02-19","current":-7.730485,"twenty":-7.695057,"median":-7.539278,"eighty":-7.301133,"marketCap":9432793099},{"date":"2021-02-26","current":-7.879949,"twenty":-7.798367,"median":-7.563471,"eighty":-7.342847,"marketCap":9594037425},{"date":"2021-03-05","current":-7.966138,"twenty":-7.874475,"median":-7.591208,"eighty":-7.368841,"marketCap":9674659588},{"date":"2021-03-12","current":-7.980108,"twenty":-7.878874,"median":-7.654859,"eighty":-7.419193,"marketCap":9674659588},{"date":"2021-03-19","current":-7.982765,"twenty":-7.941493,"median":-7.684448,"eighty":-7.470243,"marketCap":9674659588},{"date":"2021-03-26","current":-10.458284,"twenty":-7.976907,"median":-7.745764,"eighty":-7.480073,"marketCap":9190926609},{"date":"2021-04-01","current":-11.129642,"twenty":-7.992835,"median":-7.790002,"eighty":-7.480496,"marketCap":9755281752},{"date":"2021-04-09","current":-11.10513,"twenty":-8.020766,"median":-7.798962,"eighty":-7.484451,"marketCap":9755281752},{"date":"2021-04-16","current":-11.886128,"twenty":-10.407429,"median":-7.857888,"eighty":-7.509931,"marketCap":10480881221},{"date":"2021-04-23","current":-12.494877,"twenty":-10.896711,"median":-7.874075,"eighty":-7.529149,"marketCap":11045236363},{"date":"2021-04-30","current":-11.62612,"twenty":-11.048356,"median":-7.887418,"eighty":-7.534056,"marketCap":10319636894},{"date":"2021-05-07","current":-11.912253,"twenty":-11.383364,"median":-7.937627,"eighty":-7.537788,"marketCap":10642125547},{"date":"2021-05-14","current":-11.468496,"twenty":-11.6207,"median":-7.96196,"eighty":-7.543525,"marketCap":10239014731},{"date":"2021-05-21","current":-11.375059,"twenty":-11.586316,"median":-7.973622,"eighty":-7.551809,"marketCap":10158392568},{"date":"2021-05-28","current":-11.711056,"twenty":-11.622506,"median":-7.982765,"eighty":-7.562774,"marketCap":10561503384},{"date":"2021-06-04","current":-11.677016,"twenty":-11.699733,"median":-8.004876,"eighty":-7.570495,"marketCap":10480881221},{"date":"2021-06-11","current":-11.857528,"twenty":-11.731279,"median":-8.106801,"eighty":-7.581966,"marketCap":10642125547},{"date":"2021-06-18","current":-12.045037,"twenty":-11.738931,"median":-10.373525,"eighty":-7.600285,"marketCap":10722747710},{"date":"2021-06-25","current":-11.871381,"twenty":-11.828177,"median":-10.603269,"eighty":-7.637566,"marketCap":10561503384},{"date":"2021-07-02","current":-11.347482,"twenty":-11.793383,"median":-10.901716,"eighty":-7.641457,"marketCap":10077770405},{"date":"2021-07-09","current":-11.177121,"twenty":-11.781369,"median":-10.986958,"eighty":-7.668261,"marketCap":9916526078},{"date":"2021-07-16","current":-11.813461,"twenty":-11.793383,"median":-11.117386,"eighty":-7.674969,"marketCap":10480881221},{"date":"2021-07-23","current":-11.451071,"twenty":-11.781369,"median":-11.195394,"eighty":-7.684448,"marketCap":10158392568},{"date":"2021-07-30","current":-11.231572,"twenty":-11.780922,"median":-11.258373,"eighty":-7.697709,"marketCap":9997148241},{"date":"2021-08-06","current":-11.349556,"twenty":-11.778194,"median":-11.278832,"eighty":-7.730485,"marketCap":10077770405},{"date":"2021-08-13","current":-11.515458,"twenty":-11.778194,"median":-11.306898,"eighty":-7.761044,"marketCap":10239014731},{"date":"2021-08-20","current":-11.639115,"twenty":-11.781369,"median":-11.332785,"eighty":-7.784019,"marketCap":10319636894},{"date":"2021-08-27","current":4.297946,"twenty":-11.780922,"median":-11.320995,"eighty":-7.697709,"marketCap":10158392568},{"date":"2021-09-03","current":4.398491,"twenty":-11.778194,"median":-11.286976,"eighty":-7.641457,"marketCap":10400259057},{"date":"2021-09-10","current":4.523245,"twenty":-11.758165,"median":-11.258373,"eighty":-7.566955,"marketCap":10722747710},{"date":"2021-09-17","current":4.22967,"twenty":-11.739142,"median":-11.231443,"eighty":-7.535554,"marketCap":9997148241},{"date":"2021-09-24","current":4.023147,"twenty":-11.738299,"median":-11.177121,"eighty":-7.48577,"marketCap":9513415262},{"date":"2021-09-30","current":3.975748,"twenty":-11.737324,"median":-11.10513,"eighty":-7.443502,"marketCap":9432793099},{"date":"2021-10-08","current":4.043894,"twenty":-11.728511,"median":-10.973008,"eighty":-7.288788,"marketCap":9594037425},{"date":"2021-10-15","current":4.041122,"twenty":-11.718207,"median":-10.901716,"eighty":-7.20867,"marketCap":9594037425},{"date":"2021-10-22","current":4.079749,"twenty":-11.707804,"median":-10.523559,"eighty":-0.465194,"marketCap":9755281752},{"date":"2021-10-29","current":3.887059,"twenty":-11.694856,"median":-9.242777,"eighty":3.933901,"marketCap":9271548772},{"date":"2021-11-05","current":3.64445,"twenty":-11.680456,"median":-8.042822,"eighty":3.911624,"marketCap":8707193629},{"date":"2021-11-12","current":3.629486,"twenty":-11.675888,"median":-7.998263,"eighty":3.908397,"marketCap":8707193629},{"date":"2021-11-19","current":3.600975,"twenty":-11.660164,"median":-7.980108,"eighty":3.899381,"marketCap":8626571466},{"date":"2021-11-26","current":3.498893,"twenty":-11.634318,"median":-7.967142,"eighty":3.870948,"marketCap":8384704976},{"date":"2021-12-03","current":3.526017,"twenty":-11.626722,"median":-7.942459,"eighty":3.820312,"marketCap":8465327140},{"date":"2021-12-10","current":3.520007,"twenty":-11.62533,"median":-7.899769,"eighty":3.768143,"marketCap":8465327140},{"date":"2021-12-17","current":3.488895,"twenty":-11.621321,"median":-7.874575,"eighty":3.734212,"marketCap":8384704976},{"date":"2021-12-24","current":3.485566,"twenty":-11.614109,"median":-7.868666,"eighty":3.708445,"marketCap":8384704976},{"date":"2021-12-31","current":3.511443,"twenty":-11.607595,"median":-7.8301,"eighty":3.702799,"marketCap":8465327140},{"date":"2022-01-07","current":3.558395,"twenty":3.502039,"median":3.54518,"eighty":3.555543,"marketCap":8545949303},{"date":"2022-01-14","current":3.651153,"twenty":3.520516,"median":3.555889,"eighty":3.588606,"marketCap":8787815793},{"date":"2022-01-21","current":3.843335,"twenty":3.537734,"median":3.584078,"eighty":3.727142,"marketCap":9271548772},{"date":"2022-01-28","current":3.685641,"twenty":3.549672,"median":3.60865,"eighty":3.755667,"marketCap":8868437956},{"date":"2022-02-04","current":3.788015,"twenty":3.552667,"median":3.638614,"eighty":3.766251,"marketCap":9110304446},{"date":"2022-02-11","current":4.014562,"twenty":3.554159,"median":3.685641,"eighty":3.871859,"marketCap":9674659588},{"date":"2022-02-18","current":3.96165,"twenty":3.557619,"median":3.729243,"eighty":3.922766,"marketCap":9594037425},{"date":"2022-02-25","current":3.885489,"twenty":3.558395,"median":3.766251,"eighty":3.947502,"marketCap":9432793099},{"date":"2022-03-04","current":3.784411,"twenty":3.584078,"median":3.785439,"eighty":3.927919,"marketCap":9190926609},{"date":"2022-03-11","current":3.52416,"twenty":3.557619,"median":3.766251,"eighty":3.922766,"marketCap":8545949303},{"date":"2022-03-18","current":3.438128,"twenty":3.54518,"median":3.729243,"eighty":3.88591,"marketCap":8304082813},{"date":"2022-03-25","current":4.688249,"twenty":3.539143,"median":3.722548,"eighty":3.922766,"marketCap":9432793099},{"date":"2022-04-01","current":4.802747,"twenty":3.54518,"median":3.757431,"eighty":3.96165,"marketCap":9674659588},{"date":"2022-04-08","current":4.760662,"twenty":3.549075,"median":3.781433,"eighty":3.972745,"marketCap":9594037425},{"date":"2022-04-14","current":4.688405,"twenty":3.55162,"median":3.787241,"eighty":4.157546,"marketCap":9432793099},{"date":"2022-04-22","current":4.655202,"twenty":3.553264,"median":3.819263,"eighty":4.633389,"marketCap":9190926609},{"date":"2022-04-29","current":4.648345,"twenty":3.555543,"median":3.8445,"eighty":4.646084,"marketCap":9029682282},{"date":"2022-05-06","current":4.519877,"twenty":3.557774,"median":3.868746,"eighty":4.648099,"marketCap":8707193629},{"date":"2022-05-13","current":4.516996,"twenty":3.558395,"median":3.878,"eighty":4.647114,"marketCap":8545949303},{"date":"2022-05-20","current":4.580567,"twenty":3.577073,"median":3.904338,"eighty":4.642693,"marketCap":8787815793},{"date":"2022-05-27","current":4.584544,"twenty":3.581892,"median":3.947502,"eighty":4.637686,"marketCap":8787815793},{"date":"2022-06-02","current":4.309057,"twenty":3.583641,"median":3.96165,"eighty":4.638687,"marketCap":8304082813},{"date":"2022-06-10","current":4.38034,"twenty":3.586304,"median":3.968797,"eighty":4.623083,"marketCap":8384704976},{"date":"2022-06-17","current":4.300819,"twenty":3.590351,"median":3.989041,"eighty":4.613523,"marketCap":8223460650},{"date":"2022-06-24","current":4.367759,"twenty":3.619105,"median":4.215147,"eighty":4.603242,"marketCap":8384704976},{"date":"2022-06-30","current":4.459432,"twenty":3.641122,"median":4.265642,"eighty":4.595619,"marketCap":8545949303},{"date":"2022-07-08","current":4.454846,"twenty":3.670666,"median":4.283306,"eighty":4.587528,"marketCap":8545949303},{"date":"2022-07-15","current":4.411678,"twenty":3.684854,"median":4.295015,"eighty":4.582158,"marketCap":8384704976},{"date":"2022-07-22","current":4.578354,"twenty":3.701954,"median":4.314694,"eighty":4.579764,"marketCap":8707193629},{"date":"2022-07-29","current":4.403414,"twenty":3.715321,"median":4.354789,"eighty":4.578704,"marketCap":8384704976},{"date":"2022-08-05","current":4.37221,"twenty":3.720321,"median":4.332778,"eighty":4.575451,"marketCap":8304082813},{"date":"2022-08-12","current":4.068291,"twenty":3.730582,"median":4.311876,"eighty":4.572769,"marketCap":7737383351},{"date":"2022-08-19","current":4.195038,"twenty":3.743542,"median":4.291836,"eighty":4.57029,"marketCap":7898578837},{"date":"2022-08-26","current":6.960655,"twenty":3.759195,"median":4.290524,"eighty":4.572769,"marketCap":7979176580},{"date":"2022-09-02","current":6.915174,"twenty":3.773573,"median":4.309057,"eighty":4.582158,"marketCap":7898578837},{"date":"2022-09-09","current":6.799935,"twenty":3.782028,"median":4.327724,"eighty":4.615,"marketCap":7737383351},{"date":"2022-09-16","current":6.291408,"twenty":3.785233,"median":4.354789,"eighty":4.645346,"marketCap":7092601405},{"date":"2022-09-23","current":6.122976,"twenty":3.787086,"median":4.367759,"eighty":4.66771,"marketCap":6770210432},{"date":"2022-09-30","current":5.820288,"twenty":3.797587,"median":4.372115,"eighty":4.688343,"marketCap":6447819459},{"date":"2022-10-07","current":5.89338,"twenty":3.814872,"median":4.380768,"eighty":4.699241,"marketCap":6528417202},{"date":"2022-10-14","current":5.809484,"twenty":3.829933,"median":4.402521,"eighty":4.753555,"marketCap":6367221715},{"date":"2022-10-21","current":5.923587,"twenty":3.843568,"median":4.412605,"eighty":4.862824,"marketCap":6447819459},{"date":"2022-10-28","current":5.488718,"twenty":3.845703,"median":4.454846,"eighty":5.647608,"marketCap":5964232999},{"date":"2022-11-04","current":5.567147,"twenty":3.854163,"median":4.460324,"eighty":5.629134,"marketCap":6108321646},{"date":"2022-11-11","current":6.026207,"twenty":3.869369,"median":4.472767,"eighty":5.743494,"marketCap":6670930218},{"date":"2022-11-18","current":6.192632,"twenty":3.873087,"median":4.486785,"eighty":5.810202,"marketCap":6831675525},{"date":"2022-11-25","current":6.168716,"twenty":3.879498,"median":4.502951,"eighty":5.824524,"marketCap":6751302872},{"date":"2022-12-02","current":6.713779,"twenty":3.885573,"median":4.51604,"eighty":5.86054,"marketCap":7474656751},{"date":"2022-12-09","current":7.367259,"twenty":3.893281,"median":4.523836,"eighty":5.956741,"marketCap":8278383283},{"date":"2022-12-16","current":7.384484,"twenty":3.923797,"median":4.535996,"eighty":5.993745,"marketCap":8278383283},{"date":"2022-12-23","current":7.301418,"twenty":3.931836,"median":4.540184,"eighty":6.106218,"marketCap":8187810630},{"date":"2022-12-30","current":7.001606,"twenty":3.943585,"median":4.547893,"eighty":6.123497,"marketCap":7946992670},{"date":"2023-01-06","current":7.280428,"twenty":3.949888,"median":4.554038,"eighty":6.182273,"marketCap":8348355936},{"date":"2023-01-13","current":7.143804,"twenty":3.957582,"median":4.568968,"eighty":6.263251,"marketCap":8348355936},{"date":"2023-01-20","current":7.27492,"twenty":3.964914,"median":4.575935,"eighty":6.320661,"marketCap":8428628590},{"date":"2023-01-27","current":7.550515,"twenty":3.96709,"median":4.578791,"eighty":6.347509,"marketCap":8749719203},{"date":"2023-02-03","current":7.304875,"twenty":3.967442,"median":4.584544,"eighty":6.676275,"marketCap":8508901243},{"date":"2023-02-10","current":7.210374,"twenty":3.970152,"median":4.606544,"eighty":6.797404,"marketCap":8348355936},{"date":"2023-02-17","current":7.209233,"twenty":3.983117,"median":4.637686,"eighty":6.881951,"marketCap":8268083283},{"date":"2023-02-24","current":7.156744,"twenty":3.989041,"median":4.64773,"eighty":6.949056,"marketCap":8107537977},{"date":"2023-03-03","current":7.181296,"twenty":4.014562,"median":4.655202,"eighty":6.976307,"marketCap":8187810630},{"date":"2023-03-10","current":7.163767,"twenty":7.123353,"median":7.158445,"eighty":7.192139,"marketCap":8107537977},{"date":"2023-03-17","current":7.165368,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":8187810630},{"date":"2023-03-24","current":7.696371,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":8027265324},{"date":"2023-03-31","current":7.367831,"twenty":3.237484,"median":5.571236,"eighty":6.750701,"marketCap":7625902057},{"date":"2023-04-06","current":7.217375,"twenty":3.269621,"median":5.575325,"eighty":6.75971,"marketCap":7465356751},{"date":"2023-04-14","current":7.597904,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7866720017},{"date":"2023-04-21","current":7.369105,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7625902057},{"date":"2023-04-28","current":7.424386,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7625902057},{"date":"2023-05-05","current":7.646302,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":7866720017},{"date":"2023-05-12","current":7.856449,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":8027265324},{"date":"2023-05-19","current":7.729445,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":7786447364},{"date":"2023-05-25","current":7.681369,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7706174711},{"date":"2023-06-02","current":7.306072,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7304811444},{"date":"2023-06-09","current":7.557835,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7545629404},{"date":"2023-06-16","current":7.513416,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7465356751},{"date":"2023-06-23","current":7.310923,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7224538791},{"date":"2023-06-30","current":7.295685,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7144266138},{"date":"2023-07-07","current":7.145677,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":6983720831},{"date":"2023-07-14","current":7.046794,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":6983720831},{"date":"2023-07-21","current":6.672818,"twenty":3.173209,"median":5.563256,"eighty":6.733741,"marketCap":6582357565},{"date":"2023-07-28","current":6.924357,"twenty":3.173209,"median":5.563256,"eighty":6.727132,"marketCap":6823175525},{"date":"2023-08-04","current":6.831539,"twenty":3.173209,"median":5.563256,"eighty":6.727132,"marketCap":6742902872},{"date":"2023-08-11","current":6.706751,"twenty":3.173209,"median":5.563256,"eighty":6.71586,"marketCap":6582357565},{"date":"2023-08-18","current":6.260839,"twenty":3.173209,"median":5.563256,"eighty":6.705286,"marketCap":6100721646},{"date":"2023-08-25","current":5.348343,"twenty":3.173209,"median":5.503927,"eighty":6.679229,"marketCap":6180994299},{"date":"2023-09-01","current":5.257057,"twenty":3.173209,"median":5.410399,"eighty":6.679229,"marketCap":6100721646},{"date":"2023-09-08","current":5.249687,"twenty":3.173209,"median":5.366538,"eighty":6.679229,"marketCap":6020448993},{"date":"2023-09-15","current":5.139839,"twenty":3.173209,"median":5.335069,"eighty":6.679229,"marketCap":5940176339},{"date":"2023-09-22","current":5.092649,"twenty":3.173209,"median":5.254017,"eighty":6.679229,"marketCap":5859903686},{"date":"2023-09-29","current":4.944643,"twenty":3.205346,"median":5.220801,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-10-06","current":4.947012,"twenty":3.205346,"median":5.193129,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-10-13","current":4.884632,"twenty":3.205346,"median":5.140992,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-10-20","current":4.962058,"twenty":3.237484,"median":5.119483,"eighty":6.677752,"marketCap":5699358380},{"date":"2023-10-27","current":4.89427,"twenty":3.205346,"median":5.092649,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-03","current":4.881309,"twenty":3.205346,"median":5.080395,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-10","current":4.812582,"twenty":3.205346,"median":5.065131,"eighty":6.678491,"marketCap":5538813073},{"date":"2023-11-17","current":4.838689,"twenty":3.205346,"median":5.040641,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-24","current":5.004859,"twenty":3.205346,"median":5.026907,"eighty":6.678491,"marketCap":5859903686},{"date":"2023-12-01","current":4.915915,"twenty":3.205346,"median":5.019217,"eighty":6.678491,"marketCap":5779631033},{"date":"2023-12-08","current":4.867311,"twenty":3.205346,"median":5.00846,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-12-15","current":4.771205,"twenty":3.205346,"median":4.996027,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-12-22","current":4.8426,"twenty":3.205346,"median":4.984375,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-12-29","current":4.884761,"twenty":3.205346,"median":4.968094,"eighty":6.678491,"marketCap":5779631033},{"date":"2024-01-05","current":5.056107,"twenty":3.205346,"median":4.963577,"eighty":6.678491,"marketCap":5940176339},{"date":"2024-01-12","current":4.985128,"twenty":3.205346,"median":4.96311,"eighty":6.678491,"marketCap":5859903686},{"date":"2024-01-19","current":4.718451,"twenty":3.205346,"median":4.961473,"eighty":6.678491,"marketCap":5538813073},{"date":"2024-01-26","current":4.805537,"twenty":3.205346,"median":4.956588,"eighty":6.671368,"marketCap":5619085726},{"date":"2024-02-02","current":4.811671,"twenty":3.205346,"median":4.947012,"eighty":6.656261,"marketCap":5619085726},{"date":"2024-02-09","current":4.71969,"twenty":3.301759,"median":4.943105,"eighty":6.652004,"marketCap":5538813073},{"date":"2024-02-16","current":4.855443,"twenty":3.237484,"median":4.934025,"eighty":6.627122,"marketCap":5699358380},{"date":"2024-02-23","current":5.087421,"twenty":3.237484,"median":4.92971,"eighty":6.611107,"marketCap":5940176339},{"date":"2024-03-01","current":4.946839,"twenty":3.269621,"median":4.926312,"eighty":6.600662,"marketCap":5779631033},{"date":"2024-03-08","current":4.875964,"twenty":3.269621,"median":4.917336,"eighty":6.59167,"marketCap":5699358380},{"date":"2024-03-15","current":4.467866,"twenty":3.269621,"median":4.915739,"eighty":6.582213,"marketCap":5217722460},{"date":"2024-03-22","current":6.294374,"twenty":3.269621,"median":4.902584,"eighty":6.547972,"marketCap":5538813073},{"date":"2024-03-28","current":6.133735,"twenty":3.269621,"median":4.902584,"eighty":6.521202,"marketCap":5378267767},{"date":"2024-04-05","current":6.13558,"twenty":3.173209,"median":4.894318,"eighty":6.477075,"marketCap":5378267767},{"date":"2024-04-12","current":6.132098,"twenty":3.205346,"median":4.894367,"eighty":6.437286,"marketCap":5378267767},{"date":"2024-04-19","current":6.045735,"twenty":3.205346,"median":4.894367,"eighty":6.43238,"marketCap":5297995113},{"date":"2024-04-26","current":6.511774,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":5699358380},{"date":"2024-05-03","current":6.791614,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":5940176339},{"date":"2024-05-10","current":7.141773,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6261266952},{"date":"2024-05-17","current":7.61075,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6662630218},{"date":"2024-05-24","current":7.536266,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6582357565},{"date":"2024-05-31","current":6.97773,"twenty":3.269621,"median":4.902584,"eighty":6.416568,"marketCap":6100721646},{"date":"2024-06-07","current":6.618689,"twenty":3.269621,"median":4.902584,"eighty":6.433473,"marketCap":5779631033},{"date":"2024-06-14","current":6.256717,"twenty":3.269621,"median":4.902584,"eighty":6.416568,"marketCap":5458540420},{"date":"2024-06-21","current":6.177639,"twenty":3.269621,"median":4.902584,"eighty":6.393969,"marketCap":5378267767},{"date":"2024-06-28","current":6.087961,"twenty":3.269621,"median":4.902584,"eighty":6.35283,"marketCap":5297995113},{"date":"2024-07-05","current":6.273808,"twenty":3.269621,"median":4.902584,"eighty":6.345263,"marketCap":5458540420},{"date":"2024-07-12","current":6.356732,"twenty":3.269621,"median":4.902584,"eighty":6.330598,"marketCap":5538813073},{"date":"2024-07-19","current":6.172363,"twenty":3.269621,"median":4.902584,"eighty":6.321941,"marketCap":5378267767},{"date":"2024-07-26","current":6.057733,"twenty":3.269621,"median":4.902584,"eighty":6.309924,"marketCap":5297995113},{"date":"2024-08-02","current":5.969428,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":5217722460},{"date":"2024-08-09","current":6.021136,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":5297995113},{"date":"2024-08-16","current":5.562827,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":4896631847},{"date":"2024-08-23","current":5.357794,"twenty":3.269621,"median":4.902584,"eighty":6.292001,"marketCap":4736086541},{"date":"2024-08-30","current":5.322064,"twenty":3.269621,"median":4.902584,"eighty":6.28527,"marketCap":4736086541},{"date":"2024-09-06","current":15.767941,"twenty":3.269621,"median":4.902584,"eighty":6.301353,"marketCap":4575541234},{"date":"2024-09-13","current":14.977254,"twenty":3.269621,"median":4.902584,"eighty":6.315178,"marketCap":4334723274},{"date":"2024-09-20","current":15.715083,"twenty":3.237484,"median":4.898475,"eighty":6.340726,"marketCap":4575541234},{"date":"2024-09-27","current":18.361686,"twenty":3.237484,"median":4.898475,"eighty":6.354016,"marketCap":5378267767},{"date":"2024-10-04","current":23.400969,"twenty":3.237484,"median":4.898475,"eighty":6.360303,"marketCap":6823175525},{"date":"2024-10-10","current":20.497179,"twenty":3.269621,"median":4.902584,"eighty":6.373645,"marketCap":5940176339},{"date":"2024-10-18","current":19.498655,"twenty":3.237484,"median":4.898475,"eighty":6.468545,"marketCap":5619085726},{"date":"2024-10-25","current":19.778461,"twenty":3.237484,"median":4.898475,"eighty":6.576831,"marketCap":5699358380},{"date":"2024-11-01","current":20.043519,"twenty":3.237484,"median":4.898475,"eighty":6.619993,"marketCap":5779631033},{"date":"2024-11-08","current":21.038068,"twenty":3.237484,"median":4.898475,"eighty":6.677752,"marketCap":6020448993},{"date":"2024-11-15","current":19.785063,"twenty":3.237484,"median":4.898475,"eighty":6.708193,"marketCap":5619085726},{"date":"2024-11-22","current":19.511661,"twenty":3.237484,"median":4.898475,"eighty":6.761249,"marketCap":5538813073},{"date":"2024-11-29","current":19.524756,"twenty":3.237484,"median":4.898475,"eighty":6.787326,"marketCap":5538813073},{"date":"2024-12-06","current":19.854489,"twenty":3.237484,"median":4.898475,"eighty":6.820738,"marketCap":5619085726},{"date":"2024-12-13","current":19.588706,"twenty":3.237484,"median":4.898475,"eighty":6.886482,"marketCap":5538813073},{"date":"2024-12-20","current":19.125912,"twenty":3.237484,"median":4.898475,"eighty":6.923753,"marketCap":5378267767},{"date":"2024-12-27","current":19.426444,"twenty":3.237484,"median":4.898475,"eighty":6.938086,"marketCap":5458540420},{"date":"2025-01-03","current":18.265829,"twenty":3.237484,"median":4.898475,"eighty":6.951282,"marketCap":5137449807},{"date":"2025-01-10","current":17.762324,"twenty":3.237484,"median":4.898475,"eighty":6.976876,"marketCap":4976904500},{"date":"2025-01-17","current":18.606775,"twenty":3.237484,"median":4.898475,"eighty":7.002964,"marketCap":5217722460},{"date":"2025-01-24","current":18.206436,"twenty":3.237484,"median":4.898475,"eighty":7.039603,"marketCap":5137449807},{"date":"2025-01-28","current":18.394513,"twenty":3.269621,"median":4.902584,"eighty":7.046794,"marketCap":5217722460},{"date":"2025-02-07","current":18.499179,"twenty":3.205346,"median":4.894367,"eighty":7.068732,"marketCap":5217722460},{"date":"2025-02-14","current":18.828748,"twenty":3.205346,"median":4.894367,"eighty":7.091623,"marketCap":5297995113},{"date":"2025-02-21","current":18.442318,"twenty":3.205346,"median":4.894367,"eighty":7.141777,"marketCap":5217722460},{"date":"2025-02-28","current":19.926631,"twenty":3.205346,"median":4.894367,"eighty":7.151161,"marketCap":5619085726},{"date":"2025-03-07","current":20.130473,"twenty":3.173209,"median":4.894318,"eighty":7.165048,"marketCap":5699358380},{"date":"2025-03-14","current":19.839727,"twenty":3.173209,"median":4.894318,"eighty":7.210146,"marketCap":5619085726},{"date":"2025-03-21","current":19.84752,"twenty":3.173209,"median":4.908683,"eighty":7.228601,"marketCap":5619085726},{"date":"2025-03-28","current":19.887764,"twenty":3.173209,"median":4.917811,"eighty":7.237842,"marketCap":5619085726},{"date":"2025-04-03","current":29.158581,"twenty":3.173209,"median":4.922079,"eighty":7.265002,"marketCap":5619085726},{"date":"2025-04-11","current":26.900023,"twenty":3.173209,"median":4.92546,"eighty":7.275637,"marketCap":5137449807},{"date":"2025-04-17","current":27.254951,"twenty":3.205346,"median":4.926312,"eighty":7.288916,"marketCap":5217722460},{"date":"2025-04-25","current":27.650379,"twenty":3.141071,"median":4.933108,"eighty":7.301418,"marketCap":5297995113},{"date":"2025-05-02","current":27.591732,"twenty":3.173209,"median":4.933331,"eighty":7.304885,"marketCap":5297995113},{"date":"2025-05-09","current":27.814528,"twenty":3.141071,"median":4.933108,"eighty":7.322732,"marketCap":5378267767},{"date":"2025-05-16","current":28.000907,"twenty":3.141071,"median":4.933108,"eighty":7.352108,"marketCap":5458540420},{"date":"2025-05-23","current":25.86465,"twenty":3.141071,"median":4.933554,"eighty":7.369105,"marketCap":5057177154},{"date":"2025-05-30","current":25.342681,"twenty":3.141071,"median":4.934496,"eighty":7.384484,"marketCap":4976904500},{"date":"2025-06-06","current":27.316753,"twenty":3.141071,"median":4.934496,"eighty":7.396082,"marketCap":5378267767},{"date":"2025-06-13","current":27.713509,"twenty":3.141071,"median":4.937736,"eighty":7.430624,"marketCap":5458540420},{"date":"2025-06-20","current":28.992991,"twenty":3.141071,"median":4.938685,"eighty":7.449633,"marketCap":5699358380},{"date":"2025-06-27","current":29.72645,"twenty":3.173209,"median":4.940479,"eighty":7.469034,"marketCap":5859903686},{"date":"2025-07-04","current":30.539438,"twenty":3.173209,"median":4.943119,"eighty":7.508467,"marketCap":6020448993},{"date":"2025-07-11","current":32.608247,"twenty":3.173209,"median":4.946925,"eighty":7.531631,"marketCap":6421812259},{"date":"2025-07-18","current":31.00213,"twenty":3.173209,"median":4.961183,"eighty":7.55036,"marketCap":6100721646},{"date":"2025-07-25","current":32.515574,"twenty":3.173209,"median":4.986637,"eighty":7.591072,"marketCap":6421812259},{"date":"2025-07-28","current":32.619487,"twenty":3.173209,"median":4.990463,"eighty":7.608181,"marketCap":6421812259}],"updateTime":1753765329887}}}