港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金蝶国际

17.080

+0.1801.07%

成交量：2,692.53万

成交额：4.56亿

市值：606.17亿

市盈率：-389.37

高：17.320

开：16.900

低：16.660

收：16.900

数据加载中...

总览公司新闻公告

计算机2025年中期策略：看好AI产业链及应用落地

异动解读 | 金蝶国际盘中大涨5.05%，新收费模式和AI产品推动增长预期

异动解读 | 金蝶国际盘中大涨5.05%，调整服务收费及获大和上调评级

金蝶国际06月25日获主力加仓466.2万元

港股SaaS概念股午后走高，迈富时涨至9%

老虎资讯综合

异动解读 | 大和上调评级至"买入"，金蝶国际盘中大涨5.23%

异动解读 | 金蝶国际盘中大涨5.23%，大和证券上调评级至"买入"

每日卖空追踪 | 金蝶国际 06月23日卖空量成交169.1万股，卖空比例为7%

《大行》大和上调金蝶(00268.HK)评级至“买入” 料明年订阅ARR增长3%至5%

阿斯达克财经

金蝶国际(00268)出现大手买入40万股，成交价$14.0，涉资560万

阿斯达克财经

金蝶国际(00268)下跌3.01%，报13.52元/股

每日卖空追踪 | 金蝶国际 06月19日卖空量成交267.3万股，卖空比例为11.06%

高盛：重申金蝶国际(00268)“买入”评级目标2030年AI贡献约20%的总收入

蝉联双料冠军！IDC：金蝶SaaS ERM、财务云中国市场第一

CCTIME飞象网

金蝶国际06月18日获主力加仓1352.5万元

金蝶市值首超用友是SaaS“又行了”？还是企业软件“更难了”？

亿邦动力网

每日卖空追踪 | 金蝶国际 06月16日卖空量成交519.5万股，卖空比例为11.13%

异动解读 | 金蝶国际盘中大涨5.08%，AI趋势和南向资金推动股价上涨

异动解读 | 金蝶国际盘中大涨5.08%，AI热潮和南向资金青睐推动股价上涨

金蝶国际盘中异动股价大涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00268/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","market":"HK","secType":"STK","nameCN":"金蝶国际","latestPrice":17.08,"timestamp":1753430887024,"preClose":16.9,"halted":0,"volume":26925286,"delay":0,"floatShares":3549000000,"shares":3549000000,"eps":-0.04386592648409354,"marketStatus":"休市中","change":0.18,"latestTime":"07-25 16:08:07","open":16.9,"high":17.32,"low":16.66,"amount":456326832,"amplitude":0.039053,"askPrice":17.08,"askSize":139000,"bidPrice":17.04,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":-0.04389876845550664,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1121788800000,"exchange":"SEHK","adjPreClose":16.9,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.6864714714213338,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KDS.HK","impliedVol":0.5722,"impliedVolPercentile":0.3252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","floatShares":3549000000,"roa":"-1.03%","roe":"-2.19%","lyrEps":-0.043866,"volumeRatio":0.6864714714213338,"shares":3549000000,"dividePrice":0,"high":17.32,"amplitude":0.039053,"preClose":16.9,"low":16.66,"week52Low":5.26,"pbRate":"6.88","psRate":"8.85","week52High":17.76,"institutionHeld":0,"latestPrice":17.08,"committee":-0.396985,"eps":-0.04386592648409354,"divideRate":0,"volume":26925286,"delay":0,"ttmEps":-0.04389876845550664,"open":16.9,"prevYearClose":8.53,"prevWeekClose":16.52,"prevMonthClose":15.44,"prevQuarterClose":15.44,"fiveDayClose":16.52,"twentyDayClose":15.54,"sixtyDayClose":12.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00268\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546220440","title":"计算机2025年中期策略：看好AI产业链及应用落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220440","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:06","pubTimestamp":1750925199,"startTime":"0","endTime":"0","summary":"综合考虑国内与海外环境的边际变化，25年重点看好AI产业链及应用落地。外部面临大国竞争、出口管制，内部强调科技打头阵、统筹高质量发展与高水平安全，于计算机领域，AI产业链是二者的交集与重心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626160747952c575d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626160747952c575d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","00268","BK1109","BK1589","LU0051755006.USD","LU0456827905.SGD","BK1526","BK1613","BK1607","BK1517","BK1618","BK1518","02556","BK1586"],"gpt_icon":0},{"id":"1189659668","title":"异动解读 | 金蝶国际盘中大涨5.05%，新收费模式和AI产品推动增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189659668","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189659668?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:42","pubTimestamp":1750909349,"startTime":"0","endTime":"0","summary":"港股金蝶国际今日盘中大涨5.05%，引发市场关注。消息面上，公司近期的多项举措获得市场积极反应，推动股价上涨。金蝶国际宣布将于7月起对需要工单支持服务等高端功能的云客户收取额外服务费，相当于15%的订阅费。多家券商对金蝶国际的前景持乐观态度。高盛则重申对金蝶国际的买入评级，看好公司在AI领域的布局。高盛预期，到2030年，AI业务可能为金蝶贡献约20%的总收入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"1116155470","title":"异动解读 | 金蝶国际盘中大涨5.05%，调整服务收费及获大和上调评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1116155470","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116155470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:42","pubTimestamp":1750909348,"startTime":"0","endTime":"0","summary":"金蝶国际今日盘中大涨5.05%，引起市场广泛关注。截至11:40，该股报价上涨至15.62港元，成交额达2.42亿港元。其次，大和证券近日将金蝶国际的评级从\"跑赢大市\"上调至\"买入\"，并将目标价从17.5港元上调至19.5港元。大和证券的研报显示，基于云服务ARPU增长预期，他们将金蝶国际2026至2027年收入预测上调1%，2025至2027年每股盈利预测上调32%至70%。高盛也重申了对金蝶国际的买入评级，看好其作为本土企业服务领导者带来的增量生成式AI收入。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金蝶国际盘中大涨5.05%，调整服务收费及获大和上调评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"2546180332","title":"金蝶国际06月25日获主力加仓466.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546180332","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546180332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839345,"startTime":"0","endTime":"0","summary":"06月25日, 金蝶国际股价涨0.27%，报收15.04元，成交金额3.8亿元，换手率0.72%，振幅2.40%，量比0.86。金蝶国际今日主力资金净流入466.2万元，连续4日净流入，上一交易日主力净流入7347.9万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为53.33%，平均涨幅为3.45%。该股近5个交易日上涨4.73%，主力资金累计净流入9310.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.6亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173700a4bd16f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173700a4bd16f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1607","00268","LU0051755006.USD","IE0034224299.USD","BK1618","BK1586","BK1517","BK1526","LU0456827905.SGD","BK1109","BK1518","BK1589"],"gpt_icon":0},{"id":"1105689623","title":"港股SaaS概念股午后走高，迈富时涨至9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105689623","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105689623?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:22","pubTimestamp":1750742535,"startTime":"0","endTime":"0","summary":"6月24日，港股SaaS概念股午后走高，$迈富时(02556)$涨至9%，$汇量科技(01860)$涨近6%，$金蝶国际(00268)$、$阜博集团(03738)$涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0b16167333b650d6495b3f1fa8a9c3ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01860","02556","00268"],"gpt_icon":0},{"id":"1198341961","title":"异动解读 | 大和上调评级至\"买入\"，金蝶国际盘中大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198341961","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198341961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:10","pubTimestamp":1750741832,"startTime":"0","endTime":"0","summary":"周二盘中，港股金蝶国际股价大幅上涨5.23%，引起市场广泛关注。此次涨势主要受益于大和证券发布的积极研报。据悉，大和证券将金蝶国际的评级从\"跑赢大市\"上调至\"买入\"，同时将目标价从17.5港元上调至19.5港元。这些因素综合推动了投资者对金蝶国际未来业绩的乐观预期，从而带动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18816cc964af7b7feceac4e6a66b1aa5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"1188427752","title":"异动解读 | 金蝶国际盘中大涨5.23%，大和证券上调评级至\"买入\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1188427752","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188427752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:10","pubTimestamp":1750741829,"startTime":"0","endTime":"0","summary":"金蝶国际周二盘中股价大涨5.23%，引发市场关注。这一显著涨幅主要受益于大和证券发布的最新研报，将该公司评级从\"跑赢大市\"上调至\"买入\"。据悉，大和证券不仅上调了金蝶国际的评级，还将目标价从17.5港元上调至19.5港元，对应2026年预测市盈率约166倍。大和证券同时上调了公司2026至2027年的收入预测1%，以及2025至2027年每股盈利预测32%至70%。金蝶国际的两项重要业务策略是分析师看好的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18816cc964af7b7feceac4e6a66b1aa5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金蝶国际盘中大涨5.23%，大和证券上调评级至\"买入\"","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"2545049714","title":"每日卖空追踪 | 金蝶国际 06月23日卖空量成交169.1万股，卖空比例为7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545049714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545049714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667411,"startTime":"0","endTime":"0","summary":"金蝶国际北京时间06月23日，涨3.06%，卖空量成交169.1万股%，较上一交易日减少70.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173124a71872f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173124a71872f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0456827905.SGD","BK1586","BK1517","BK1613","IE0034224299.USD","BK1109","BK1607","BK1618","LU0051755006.USD","BK1518","00268","BK1526"],"gpt_icon":0},{"id":"2545246083","title":"《大行》大和上调金蝶(00268.HK)评级至“买入” 料明年订阅ARR增长3%至5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545246083","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545246083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:42","pubTimestamp":1750660920,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，金蝶国际将于7月起向需要工单支持服务等高端功能的云客户，收取相当于15%订阅费的额外服务收费，预料将推动明年订阅ARR提升3%至5%。大和将金蝶国际的评级从“跑赢大市”上调至“买入”，基于云服务ARPU增长预期，将2026至2027年收入预测上调1%，2025至2027年每股盈利预测上调32%至70%，目标价从17.5元上调至19.5元，对应2026年预测市盈率约166倍。沽空资料截至 2025-06-23 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220218163222729_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220218163222729_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448499/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00268"],"gpt_icon":0},{"id":"2545464278","title":"金蝶国际(00268)出现大手买入40万股，成交价$14.0，涉资560万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545464278","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545464278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:45","pubTimestamp":1750657500,"startTime":"0","endTime":"0","summary":"[大手成交]金蝶国际(00268)在下午01:45出现大手买入，成交量为40万，成交价为港币$14.0，涉资560万。至目前为止，股价升1.892%，今日最高价为$14.08，而最低价为$13.32，总成交量为1.375千万股，总成交金额港币$1.882亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506235706/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1618","00268","BK1109","BK1517","LU0051755006.USD","BK1586","LU0456827905.SGD","BK1607","BK1518","BK1526","BK1613","IE0034224299.USD","BK1589"],"gpt_icon":0},{"id":"2544161117","title":"金蝶国际(00268)下跌3.01%，报13.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:45","pubTimestamp":1750398336,"startTime":"0","endTime":"0","summary":"6月20日，金蝶国际(00268)盘中下跌3.01%，截至13:45，报13.52元/股，成交3.02亿元。金蝶国际软件集团有限公司是全球知名的企业管理云SaaS公司，主要提供企业资源管理(ERP)的云服务，以及AI管理平台等产品和服务。根据IDC研究数据，金蝶在中国企业资源管理云服务市场排名第一，并持续19年稳居中国成长型企业应用软件市场占有率第一，服务对象覆盖全球超过740万家企业和政府组织。截至2024年年报，金蝶国际营业总收入62.56亿元、净利润-1.42亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20134551193193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","BK1586","BK1518","IE0034224299.USD","LU0051755006.USD","BK1589","LU0456827905.SGD","BK1618","BK1517","BK1526","BK1109","BK1607","00268"],"gpt_icon":0},{"id":"2544168514","title":"每日卖空追踪 | 金蝶国际 06月19日卖空量成交267.3万股，卖空比例为11.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168514","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168514?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:30","pubTimestamp":1750321811,"startTime":"0","endTime":"0","summary":"金蝶国际北京时间06月19日，跌3.06%，卖空量成交267.3万股%，较上一交易日减少41.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174644a4b25402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174644a4b25402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0456827905.SGD","BK1586","BK1517","BK1613","IE0034224299.USD","BK1109","BK1607","BK1618","LU0051755006.USD","BK1518","00268","BK1526"],"gpt_icon":0},{"id":"2544593761","title":"高盛：重申金蝶国际(00268)“买入”评级 目标2030年AI贡献约20%的总收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544593761","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544593761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:29","pubTimestamp":1750321758,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，随着苍穹智能体2.0平台的发布，重申对金蝶国际的买入评级，该平台具备覆盖财务、商旅、招聘等功能的特性，由多个AI基础模型驱动。凭借其在苍穹和星瀚云积累的客户基础，公司目标到2030年AI贡献约20%的总收入。对于中型企业，金蝶截至2024年底拥有44,000家客户，并提供诸如老板助手等特色产品用于AI决策，以吸引客户采用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛：重申金蝶国际(00268)“买入”评级 目标2030年AI贡献约20%的总收入","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00268"],"gpt_icon":0},{"id":"2544871978","title":"蝉联双料冠军！IDC：金蝶SaaS ERM、财务云中国市场第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2544871978","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544871978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:07","pubTimestamp":1750237620,"startTime":"0","endTime":"0","summary":"数据显示，金蝶在SaaS ERM、财务云的中国市场占有率蝉联第一！自2016年至今，金蝶已多年斩获中国SaaS市场多项冠军。金蝶集团董事会主席兼CEO徐少春表示，“金蝶云转型已经成功，下一个目标就是AI转型。”成立三十余年，金蝶已为超过740万家企业提供数字化升级服务，并在此过程中服务了超过一半的中国500强企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181734419784c9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181734419784c9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1618","LU0051755006.USD","00268","BK1589","BK1109","BK1607","BK1613","LU0456827905.SGD","BK1518","BK1586","IE0034224299.USD","BK1517"],"gpt_icon":0},{"id":"2544788079","title":"金蝶国际06月18日获主力加仓1352.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544788079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544788079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234550,"startTime":"0","endTime":"0","summary":"06月18日, 金蝶国际股价涨1.13%，报收14.38元，成交金额3.1亿元，换手率0.61%，振幅3.66%，量比0.51。金蝶国际今日主力资金净流入1352.5万元，连续6日净流入，上一交易日主力净流入2192.1万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为50.00%，平均涨幅为2.18%。该股近5个交易日上涨2.58%，主力资金累计净流入1.0亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4.9亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174111a7103abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174111a7103abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1613","BK1526","BK1589","BK1109","LU0456827905.SGD","IE0034224299.USD","BK1518","BK1586","BK1607","00268","BK1618","BK1517"],"gpt_icon":0},{"id":"2543367390","title":"金蝶市值首超用友 是SaaS“又行了”？还是企业软件“更难了”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367390","media":"亿邦动力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543367390?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:08","pubTimestamp":1750064921,"startTime":"0","endTime":"0","summary":"截至6月12日收盘， 金蝶国际 市值攀升至504亿港元，首度超过了市值455亿元的 用友网络 。然后，这几天就收到很多人的问询：是不是中国的SaaS“又行了”？因为，SaaS业务有得天独厚的可持续增长模式；而传统企业 软件 则没有，基本是“靠天吃饭”。回到本文主题，我认为中国的SaaS行业，虽然现在仍很难，但已经过了最难的探索阶段。所以，中国的SaaS，不是“又行了”，而是“更行了”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174506a4abc8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174506a4abc8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1526","LU0051755006.USD","BK1517","LU0456827905.SGD","IE0034224299.USD","BK1613","00268","BK1589","BK1586","BK1607","BK1518","BK1618"],"gpt_icon":0},{"id":"2543673189","title":"每日卖空追踪 | 金蝶国际 06月16日卖空量成交519.5万股，卖空比例为11.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673189","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673189?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062610,"startTime":"0","endTime":"0","summary":"金蝶国际北京时间06月16日，涨1.69%，卖空量成交519.5万股%，较上一交易日减少57.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174434a4abc864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174434a4abc864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1613","BK1607","BK1618","IE0034224299.USD","BK1109","LU0051755006.USD","00268","BK1526","BK1589","LU0456827905.SGD","BK1517","BK1518"],"gpt_icon":0},{"id":"1187655570","title":"异动解读 | 金蝶国际盘中大涨5.08%，AI趋势和南向资金推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1187655570","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187655570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:46","pubTimestamp":1750038394,"startTime":"0","endTime":"0","summary":"周一早盘，港股上市公司金蝶国际股价表现强劲，盘中大涨5.08%，引发市场关注。分析人士认为，此次涨幅主要受到两大因素推动：人工智能在企业服务领域的发展趋势，以及南向资金的持续流入。据悉，近期有券商研报将金蝶国际列为ERP领域的重点推荐标的。分析师指出，金蝶国际作为中国领先的企业管理软件与云服务提供商，在AI浪潮中具有独特优势。随着更多企业寻求数字化转型和智能化升级，金蝶国际有望迎来新一轮增长机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"1197755527","title":"异动解读 | 金蝶国际盘中大涨5.08%，AI热潮和南向资金青睐推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1197755527","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197755527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:46","pubTimestamp":1750038384,"startTime":"0","endTime":"0","summary":"今日盘中，港股金蝶国际股价大涨5.08%，引发市场关注。分析人士认为，这一涨势主要受益于人工智能行业的持续火热以及南向资金的增持。据行业周报显示，AI产业正处于蓬勃发展期。作为企业级服务的重要参与者，金蝶国际有望从这一趋势中受益。数据显示，6月13日南向资金增持金蝶国际312.69万股，截至当日收盘，港股通共持有金蝶国际93248.36万股，占流通股26.27%。值得注意的是，金蝶国际近5个交易日已累计上涨9.94%，显示出较强的上涨动能。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金蝶国际盘中大涨5.08%，AI热潮和南向资金青睐推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"2543643487","title":"金蝶国际盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:44","pubTimestamp":1750038250,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时44分，金蝶国际股票出现波动，股价大幅拉升5.08%。截至发稿，该股报14.880港元/股，成交量1027.42万股，换手率0.29%，振幅7.63%。资金方面，该股资金流入8645.41万港元，流出5024.1万港元。金蝶国际股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，联易融科技-W、九福来、金山软件涨幅较大，振幅较大的相关个股有金山软件、联易融科技-W、连成科技集团，振幅分别为11.65%、10.05%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094410951dfc81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094410951dfc81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1586","BK1517","BK1526","BK1613","LU0456827905.SGD","BK1618","IE0034224299.USD","00268","BK1607","BK1109","LU0051755006.USD","BK1518"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00268\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-15","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-18","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盘后","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-17","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"盘后","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-15","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00268\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-06-25","value":0.0114,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-01","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5238,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00268","date":"2025-07-25","current":-388.846395,"percent":0.001622,"low":-391.256254,"twenty":-209.750805,"median":-130.037756,"eighty":-90.302894,"high":2842.518066,"avg":92.165213,"sd":698.02955,"marketCap":60613312208},"quantilePoints":[{"date":"2020-07-31","current":172.227954,"twenty":78.856454,"median":91.114733,"eighty":127.140774,"marketCap":71298627619},{"date":"2020-08-07","current":180.885647,"twenty":79.418424,"median":91.812048,"eighty":138.022652,"marketCap":74963510347},{"date":"2020-08-14","current":156.054559,"twenty":79.874817,"median":92.181108,"eighty":142.552784,"marketCap":64835107171},{"date":"2020-08-21","current":1400.346018,"twenty":80.225163,"median":94.308599,"eighty":145.237,"marketCap":61042543580},{"date":"2020-08-28","current":1609.265576,"twenty":80.480893,"median":95.240596,"eighty":148.265538,"marketCap":70697150048},{"date":"2020-09-04","current":1518.923492,"twenty":81.07555,"median":96.729438,"eighty":152.021365,"marketCap":66954359751},{"date":"2020-09-11","current":1419.914222,"twenty":81.265806,"median":97.574675,"eighty":156.011871,"marketCap":62657082003},{"date":"2020-09-18","current":1544.730913,"twenty":81.859161,"median":100.126623,"eighty":159.968051,"marketCap":68825754900},{"date":"2020-09-25","current":1519.467845,"twenty":82.02541,"median":105.782244,"eighty":167.637489,"marketCap":67162292545},{"date":"2020-09-30","current":1560.772733,"twenty":82.180902,"median":109.060523,"eighty":172.619909,"marketCap":69317081420},{"date":"2020-10-09","current":1780.953205,"twenty":82.536343,"median":110.630363,"eighty":177.3612,"marketCap":80234521743},{"date":"2020-10-16","current":1754.747401,"twenty":82.804724,"median":111.765854,"eighty":1367.015891,"marketCap":79021472818},{"date":"2020-10-23","current":1636.766286,"twenty":82.888848,"median":111.994349,"eighty":1422.334434,"marketCap":73822691712},{"date":"2020-10-30","current":1563.523582,"twenty":82.904732,"median":113.521236,"eighty":1438.450286,"marketCap":70530130344},{"date":"2020-11-06","current":1807.55691,"twenty":83.059203,"median":113.774133,"eighty":1476.505638,"marketCap":82491789389},{"date":"2020-11-13","current":1935.042716,"twenty":83.377577,"median":115.122168,"eighty":1497.321721,"marketCap":88384060060},{"date":"2020-11-20","current":1953.147774,"twenty":83.697949,"median":116.286666,"eighty":1518.021771,"marketCap":89770476688},{"date":"2020-11-27","current":1953.943923,"twenty":83.822905,"median":120.300082,"eighty":1535.482049,"marketCap":89597174610},{"date":"2020-12-04","current":1861.252086,"twenty":83.855256,"median":127.021623,"eighty":1561.873073,"marketCap":85960930960},{"date":"2020-12-11","current":1959.754378,"twenty":84.123819,"median":130.587832,"eighty":1590.143136,"marketCap":90293639174},{"date":"2020-12-18","current":2024.180154,"twenty":84.337319,"median":138.46619,"eighty":1620.138621,"marketCap":93413189088},{"date":"2020-12-24","current":2082.119459,"twenty":84.402672,"median":140.824043,"eighty":1659.955189,"marketCap":96186122345},{"date":"2020-12-31","current":2370.314392,"twenty":84.519704,"median":143.052268,"eighty":1697.97454,"marketCap":109544514843},{"date":"2021-01-08","current":2103.835081,"twenty":2091.29037,"median":2137.970663,"eighty":2228.165104,"marketCap":98104739559},{"date":"2021-01-15","current":2084.490777,"twenty":2062.196683,"median":2116.982131,"eighty":2174.335179,"marketCap":97064759988},{"date":"2021-01-22","current":2491.270429,"twenty":2079.683787,"median":2138.445068,"eighty":2374.008547,"marketCap":115957722199},{"date":"2021-01-29","current":2312.029808,"twenty":2094.433156,"median":2231.674012,"eighty":2400.716114,"marketCap":108504535272},{"date":"2021-02-05","current":2568.207982,"twenty":2102.725612,"median":2312.029808,"eighty":2467.813877,"marketCap":119805150578},{"date":"2021-02-11","current":2809.479292,"twenty":2114.352721,"median":2370.314392,"eighty":2536.119815,"marketCap":131248189562},{"date":"2021-02-19","current":2685.8336,"twenty":2131.697477,"median":2398.75068,"eighty":2617.341281,"marketCap":125526670070},{"date":"2021-02-26","current":2070.862806,"twenty":2131.697477,"median":2389.15023,"eighty":2583.202079,"marketCap":96572313852},{"date":"2021-03-05","current":1961.187394,"twenty":2087.804903,"median":2330.134383,"eighty":2565.498234,"marketCap":91228455617},{"date":"2021-03-12","current":1945.951677,"twenty":2047.718944,"median":2263.94511,"eighty":2545.389529,"marketCap":90361264974},{"date":"2021-03-19","current":1995.17101,"twenty":2034.514152,"median":2214.12947,"eighty":2504.902625,"marketCap":92615960645},{"date":"2021-03-26","current":-212.002528,"twenty":1986.281237,"median":2143.12536,"eighty":2489.929846,"marketCap":84464368603},{"date":"2021-04-01","current":-218.699749,"twenty":1955.492997,"median":2136.84856,"eighty":2484.567513,"marketCap":86904150653},{"date":"2021-04-09","current":-216.911394,"twenty":1917.67444,"median":2130.129181,"eighty":2473.54778,"marketCap":86383766517},{"date":"2021-04-16","current":-213.923597,"twenty":1000.048938,"median":2092.776093,"eighty":2460.467389,"marketCap":85516459625},{"date":"2021-04-23","current":-228.971699,"twenty":-210.278903,"median":2072.473302,"eighty":2456.166096,"marketCap":91761069252},{"date":"2021-04-30","current":-221.586381,"twenty":-213.721197,"median":2049.124728,"eighty":2443.709256,"marketCap":89167436824},{"date":"2021-05-07","current":-206.0251,"twenty":-215.118716,"median":2042.48608,"eighty":2431.528353,"marketCap":83442679207},{"date":"2021-05-14","current":-203.587673,"twenty":-213.721197,"median":2014.440359,"eighty":2413.719475,"marketCap":82401814186},{"date":"2021-05-21","current":-225.384443,"twenty":-217.993543,"median":1989.614902,"eighty":2401.698831,"marketCap":91249166867},{"date":"2021-05-28","current":-250.765232,"twenty":-219.856834,"median":1961.187394,"eighty":2391.07032,"marketCap":102525204598},{"date":"2021-06-04","current":-241.738293,"twenty":-221.832359,"median":1939.254345,"eighty":2375.855625,"marketCap":98365997012},{"date":"2021-06-11","current":-239.197677,"twenty":-224.422587,"median":1868.32161,"eighty":2354.242388,"marketCap":97325086991},{"date":"2021-06-18","current":-237.284544,"twenty":-226.293399,"median":1801.075281,"eighty":2326.513468,"marketCap":95763721959},{"date":"2021-06-25","current":-243.885995,"twenty":-228.960081,"median":-201.326635,"eighty":2305.35818,"marketCap":98365997012},{"date":"2021-07-02","current":-220.19688,"twenty":-228.971699,"median":-204.806387,"eighty":2278.671666,"marketCap":88656330064},{"date":"2021-07-09","current":-214.810232,"twenty":-228.913609,"median":-206.429903,"eighty":2249.218555,"marketCap":86400885267},{"date":"2021-07-16","current":-219.559559,"twenty":-228.255577,"median":-208.058128,"eighty":2233.084341,"marketCap":88309338556},{"date":"2021-07-23","current":-221.737663,"twenty":-226.957814,"median":-210.041723,"eighty":2214.12947,"marketCap":89176817324},{"date":"2021-07-30","current":-208.096602,"twenty":-226.613613,"median":-208.70523,"eighty":2188.200726,"marketCap":83971944718},{"date":"2021-08-06","current":-206.040227,"twenty":-226.520638,"median":-208.956892,"eighty":2147.805652,"marketCap":82941378646},{"date":"2021-08-13","current":-214.799543,"twenty":-225.384443,"median":-210.093692,"eighty":2138.445068,"marketCap":86585246746},{"date":"2021-08-20","current":-198.162708,"twenty":-225.128924,"median":-208.453567,"eighty":2137.970663,"marketCap":85370624046},{"date":"2021-08-27","current":-221.754323,"twenty":-225.384443,"median":-210.093692,"eighty":2135.726456,"marketCap":95955193288},{"date":"2021-09-03","current":-225.708933,"twenty":-225.985952,"median":-210.733331,"eighty":2130.129181,"marketCap":97706076273},{"date":"2021-09-10","current":-211.13428,"twenty":-225.708933,"median":-211.934641,"eighty":2103.835081,"marketCap":91631986274},{"date":"2021-09-17","current":-196.921295,"twenty":-225.384443,"median":-210.733331,"eighty":2101.061409,"marketCap":85210805418},{"date":"2021-09-24","current":-196.830233,"twenty":-225.180028,"median":-210.145661,"eighty":2087.804903,"marketCap":85210805418},{"date":"2021-09-30","current":-208.186893,"twenty":-225.022467,"median":-208.956892,"eighty":2078.834072,"marketCap":90428890774},{"date":"2021-10-08","current":-206.997564,"twenty":-224.951218,"median":-208.70523,"eighty":2073.509155,"marketCap":89908186988},{"date":"2021-10-15","current":-213.644375,"twenty":-224.861008,"median":-208.70523,"eighty":2071.829104,"marketCap":92858841774},{"date":"2021-10-22","current":-225.602042,"twenty":-224.861008,"median":-210.145661,"eighty":2063.104764,"marketCap":98760151344},{"date":"2021-10-29","current":-204.300343,"twenty":-224.611526,"median":-210.18873,"eighty":2049.593323,"marketCap":89213915274},{"date":"2021-11-05","current":-202.377418,"twenty":-224.439466,"median":-208.956892,"eighty":2045.458807,"marketCap":88519834810},{"date":"2021-11-12","current":-203.522401,"twenty":-224.325592,"median":-208.163898,"eighty":2043.079064,"marketCap":89387676328},{"date":"2021-11-19","current":-210.538531,"twenty":-224.048111,"median":-208.578008,"eighty":2038.500116,"marketCap":92338337488},{"date":"2021-11-26","current":-185.151337,"twenty":-223.845953,"median":-208.163898,"eighty":2027.39326,"marketCap":81229966061},{"date":"2021-12-03","current":-174.55778,"twenty":-223.766655,"median":-207.879839,"eighty":2015.492566,"marketCap":76723930669},{"date":"2021-12-10","current":-182.539567,"twenty":-223.695426,"median":-207.184472,"eighty":2003.575999,"marketCap":80369185293},{"date":"2021-12-17","current":-184.638466,"twenty":-223.496453,"median":-206.754752,"eighty":1990.726124,"marketCap":81237103061},{"date":"2021-12-24","current":-193.1336,"twenty":-223.22378,"median":-206.465443,"eighty":1980.667918,"marketCap":85055941239},{"date":"2021-12-31","current":-188.809193,"twenty":-223.105802,"median":-206.144794,"eighty":1972.702762,"marketCap":83332345704},{"date":"2022-01-07","current":-181.631755,"twenty":-188.742435,"median":-186.515059,"eighty":-184.058136,"marketCap":79860164633},{"date":"2022-01-14","current":-183.600994,"twenty":-188.302069,"median":-185.049443,"eighty":-181.629813,"marketCap":80901818954},{"date":"2022-01-21","current":-184.754007,"twenty":-188.742435,"median":-185.675724,"eighty":-182.813298,"marketCap":81596255168},{"date":"2022-01-28","current":-147.769562,"twenty":-188.302069,"median":-184.41999,"eighty":-179.321995,"marketCap":65095569211},{"date":"2022-02-04","current":-145.004976,"twenty":-188.038163,"median":-184.078108,"eighty":-176.857057,"marketCap":63846400506},{"date":"2022-02-11","current":-155.36446,"twenty":-186.515059,"median":-182.950291,"eighty":-155.36446,"marketCap":68545904074},{"date":"2022-02-18","current":-155.503236,"twenty":-186.165241,"median":-180.660278,"eighty":-153.850524,"marketCap":68944083947},{"date":"2022-02-25","current":-155.745039,"twenty":-185.992974,"median":-176.857057,"eighty":-151.888065,"marketCap":69221524929},{"date":"2022-03-04","current":-142.439829,"twenty":-185.675724,"median":-162.001739,"eighty":-150.110703,"marketCap":63332222028},{"date":"2022-03-11","current":-119.217889,"twenty":-184.754007,"median":-155.745039,"eighty":-146.879176,"marketCap":52927147215},{"date":"2022-03-18","current":-152.801787,"twenty":-184.423162,"median":-155.433848,"eighty":-145.534051,"marketCap":56811708478},{"date":"2022-03-25","current":-156.153527,"twenty":-184.416819,"median":-155.503236,"eighty":-145.731369,"marketCap":58060317456},{"date":"2022-04-01","current":-163.119506,"twenty":-183.739398,"median":-156.130393,"eighty":-146.879176,"marketCap":60722518177},{"date":"2022-04-08","current":-154.467332,"twenty":-183.628675,"median":-156.130393,"eighty":-147.316182,"marketCap":57526596167},{"date":"2022-04-14","current":-149.86479,"twenty":-183.210572,"median":-155.624137,"eighty":-145.783002,"marketCap":55720205466},{"date":"2022-04-22","current":-143.388582,"twenty":-182.422877,"median":-155.20413,"eighty":-145.216606,"marketCap":52315853761},{"date":"2022-04-29","current":-157.927027,"twenty":-181.629813,"median":-154.933463,"eighty":-143.653969,"marketCap":56692877382},{"date":"2022-05-06","current":-147.746525,"twenty":-181.240251,"median":-154.933463,"eighty":-143.965697,"marketCap":52597696422},{"date":"2022-05-13","current":-141.694131,"twenty":-179.693655,"median":-154.223656,"eighty":-143.342815,"marketCap":49540498744},{"date":"2022-05-20","current":-151.688322,"twenty":-178.764505,"median":-153.787211,"eighty":-143.342815,"marketCap":53778886435},{"date":"2022-05-27","current":-135.539583,"twenty":-176.857057,"median":-152.801787,"eighty":-142.741256,"marketCap":48011899905},{"date":"2022-06-02","current":-143.216977,"twenty":-176.323963,"median":-152.33592,"eighty":-142.711672,"marketCap":51003726218},{"date":"2022-06-10","current":-166.383945,"twenty":-174.842206,"median":-152.911116,"eighty":-142.764865,"marketCap":58855798510},{"date":"2022-06-17","current":-168.533116,"twenty":-169.72751,"median":-153.735362,"eighty":-143.127735,"marketCap":59550672164},{"date":"2022-06-24","current":-182.555401,"twenty":-174.779446,"median":-154.03709,"eighty":-143.221845,"marketCap":64762224571},{"date":"2022-06-30","current":-180.538656,"twenty":-177.620036,"median":-154.503997,"eighty":-143.294914,"marketCap":63936508986},{"date":"2022-07-08","current":-180.352998,"twenty":-180.427261,"median":-155.0438,"eighty":-143.370275,"marketCap":63936508986},{"date":"2022-07-15","current":-170.959375,"twenty":-179.957392,"median":-155.624137,"eighty":-143.487874,"marketCap":60044721482},{"date":"2022-07-22","current":-175.39531,"twenty":-179.391877,"median":-156.153527,"eighty":-143.703918,"marketCap":61643134207},{"date":"2022-07-29","current":-167.479163,"twenty":-178.934979,"median":-157.628937,"eighty":-144.209146,"marketCap":58932782196},{"date":"2022-08-05","current":-169.494272,"twenty":-178.218007,"median":-158.8755,"eighty":-144.559675,"marketCap":59489950239},{"date":"2022-08-12","current":-170.845507,"twenty":-177.295392,"median":-159.996531,"eighty":-144.848272,"marketCap":60045931082},{"date":"2022-08-19","current":-117.784188,"twenty":-176.883516,"median":-160.099539,"eighty":-144.559675,"marketCap":55667581941},{"date":"2022-08-26","current":-115.167792,"twenty":-176.457237,"median":-158.925118,"eighty":-143.370275,"marketCap":53999639411},{"date":"2022-09-02","current":-103.985864,"twenty":-176.008633,"median":-157.927027,"eighty":-142.758963,"marketCap":48581622188},{"date":"2022-09-09","current":-100.052612,"twenty":-175.88104,"median":-156.638258,"eighty":-142.14155,"marketCap":46566075631},{"date":"2022-09-16","current":-97.0669,"twenty":-175.728009,"median":-155.926149,"eighty":-140.67565,"marketCap":44759033890},{"date":"2022-09-23","current":-90.053589,"twenty":-175.460935,"median":-155.36446,"eighty":-138.092962,"marketCap":40727940776},{"date":"2022-09-30","current":-78.804095,"twenty":-175.30227,"median":-154.737062,"eighty":-132.214577,"marketCap":35708292105},{"date":"2022-10-07","current":-76.278777,"twenty":-175.141225,"median":-154.345494,"eighty":-127.881798,"marketCap":34562014246},{"date":"2022-10-14","current":-73.532256,"twenty":-174.98288,"median":-153.839059,"eighty":-116.906213,"marketCap":32964172381},{"date":"2022-10-21","current":-82.855346,"twenty":-174.668707,"median":-153.023323,"eighty":-113.670281,"marketCap":36889305658},{"date":"2022-10-28","current":-92.375741,"twenty":-174.557493,"median":-152.436808,"eighty":-110.856233,"marketCap":41057588783},{"date":"2022-11-04","current":-101.392576,"twenty":-174.400521,"median":-152.071634,"eighty":-104.387983,"marketCap":45503757450},{"date":"2022-11-11","current":-110.163107,"twenty":-173.962217,"median":-151.26031,"eighty":-104.387983,"marketCap":49880454731},{"date":"2022-11-18","current":-111.465547,"twenty":-173.721448,"median":-150.262481,"eighty":-104.797153,"marketCap":50297283044},{"date":"2022-11-25","current":-97.148402,"twenty":-172.911204,"median":-149.86479,"eighty":-104.0506,"marketCap":43489087272},{"date":"2022-12-02","current":-101.297319,"twenty":-171.983474,"median":-148.618611,"eighty":-101.806959,"marketCap":46128999918},{"date":"2022-12-09","current":-120.014859,"twenty":-170.936601,"median":-147.746525,"eighty":-102.469557,"marketCap":55160280023},{"date":"2022-12-16","current":-114.68975,"twenty":-170.57526,"median":-146.337569,"eighty":-103.005976,"marketCap":52589838762},{"date":"2022-12-23","current":-123.438634,"twenty":-169.473913,"median":-145.731369,"eighty":-103.921689,"marketCap":56619179117},{"date":"2022-12-30","current":-125.249043,"twenty":-169.412837,"median":-145.269514,"eighty":-103.96982,"marketCap":58147549596},{"date":"2023-01-06","current":-128.863303,"twenty":-169.061822,"median":-144.54629,"eighty":-104.180073,"marketCap":60440105315},{"date":"2023-01-13","current":-126.735739,"twenty":-168.718614,"median":-143.554069,"eighty":-104.544859,"marketCap":60579048086},{"date":"2023-01-20","current":-129.445244,"twenty":-168.574576,"median":-143.282939,"eighty":-104.987988,"marketCap":61343233325},{"date":"2023-01-27","current":-135.867721,"twenty":-168.533116,"median":-143.22002,"eighty":-105.178824,"marketCap":64399974284},{"date":"2023-02-03","current":-136.334267,"twenty":-168.081435,"median":-142.741256,"eighty":-105.524898,"marketCap":64955745367},{"date":"2023-02-10","current":-124.689484,"twenty":-167.891285,"median":-142.455579,"eighty":-105.752772,"marketCap":59050677607},{"date":"2023-02-17","current":-118.031141,"twenty":-167.855669,"median":-141.223175,"eighty":-106.161701,"marketCap":55368694179},{"date":"2023-02-24","current":-118.292599,"twenty":-167.840323,"median":-140.588321,"eighty":-106.228503,"marketCap":54812923096},{"date":"2023-03-03","current":-121.568713,"twenty":-167.479163,"median":-138.873368,"eighty":-107.88693,"marketCap":56694199302},{"date":"2023-03-10","current":-105.962887,"twenty":-113.725035,"median":-111.281911,"eighty":-108.034116,"marketCap":49051598906},{"date":"2023-03-17","current":-127.845226,"twenty":-167.449901,"median":59.816182,"eighty":89.505904,"marketCap":56624721117},{"date":"2023-03-24","current":-105.922886,"twenty":-167.449901,"median":59.785768,"eighty":89.505904,"marketCap":47453600641},{"date":"2023-03-31","current":-99.393114,"twenty":-167.435271,"median":59.722499,"eighty":89.469068,"marketCap":44188125927},{"date":"2023-04-06","current":-105.086923,"twenty":-167.42064,"median":59.641253,"eighty":89.432231,"marketCap":46689340602},{"date":"2023-04-14","current":-104.827037,"twenty":-167.449901,"median":59.342919,"eighty":89.505904,"marketCap":46619862416},{"date":"2023-04-21","current":-95.658961,"twenty":-167.449901,"median":59.201995,"eighty":89.505904,"marketCap":42520649477},{"date":"2023-04-28","current":-94.486835,"twenty":-167.449901,"median":58.936287,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-05-05","current":-91.816624,"twenty":-167.449901,"median":58.421952,"eighty":89.505904,"marketCap":40575260285},{"date":"2023-05-12","current":-91.028472,"twenty":-167.449901,"median":57.940104,"eighty":89.505904,"marketCap":39949956616},{"date":"2023-05-19","current":-91.523899,"twenty":-167.449901,"median":57.673389,"eighty":89.505904,"marketCap":39602565689},{"date":"2023-05-25","current":-89.967293,"twenty":-167.435271,"median":57.433065,"eighty":89.469068,"marketCap":38768827464},{"date":"2023-06-02","current":-91.891211,"twenty":-167.449901,"median":56.909227,"eighty":89.505904,"marketCap":39463609318},{"date":"2023-06-09","current":-89.107724,"twenty":-167.449901,"median":56.542857,"eighty":89.505904,"marketCap":38213001981},{"date":"2023-06-16","current":-97.676211,"twenty":-167.449901,"median":56.292296,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-06-23","current":-84.46222,"twenty":-167.449901,"median":55.82801,"eighty":89.505904,"marketCap":35850743676},{"date":"2023-06-30","current":-86.554663,"twenty":-167.449901,"median":55.678005,"eighty":89.505904,"marketCap":36406569160},{"date":"2023-07-07","current":-86.889349,"twenty":-167.435271,"median":54.805579,"eighty":89.469068,"marketCap":36476047345},{"date":"2023-07-14","current":-94.990109,"twenty":-167.435271,"median":54.061015,"eighty":89.469068,"marketCap":40436303914},{"date":"2023-07-21","current":-89.694508,"twenty":-167.435271,"median":53.704918,"eighty":89.469068,"marketCap":38004567424},{"date":"2023-07-28","current":-108.011381,"twenty":-167.435271,"median":53.387515,"eighty":89.469068,"marketCap":45716646006},{"date":"2023-08-04","current":-113.240128,"twenty":-167.435271,"median":52.92874,"eighty":89.469068,"marketCap":48009426125},{"date":"2023-08-11","current":-105.807497,"twenty":-167.435271,"median":52.279663,"eighty":88.435779,"marketCap":44604995039},{"date":"2023-08-18","current":-126.644523,"twenty":-167.435271,"median":51.873328,"eighty":88.100267,"marketCap":43076474960},{"date":"2023-08-25","current":-126.173702,"twenty":-167.435271,"median":51.396694,"eighty":88.100267,"marketCap":42937518589},{"date":"2023-09-01","current":-123.212153,"twenty":-167.435271,"median":50.879579,"eighty":88.100267,"marketCap":42103780364},{"date":"2023-09-08","current":-116.861739,"twenty":-167.435271,"median":50.0887,"eighty":88.100267,"marketCap":39463609318},{"date":"2023-09-15","current":-109.633666,"twenty":-167.435271,"median":48.445549,"eighty":88.100267,"marketCap":37309785570},{"date":"2023-09-22","current":-103.553324,"twenty":-167.435271,"median":-70.991342,"eighty":88.100267,"marketCap":35086483637},{"date":"2023-09-29","current":-98.667817,"twenty":-167.42064,"median":-76.176106,"eighty":88.099968,"marketCap":33488485372},{"date":"2023-10-06","current":-92.673397,"twenty":-167.42064,"median":-80.215561,"eighty":88.099968,"marketCap":31438878902},{"date":"2023-10-13","current":-106.656926,"twenty":-167.42064,"median":-81.657156,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-10-20","current":-101.069586,"twenty":-167.406009,"median":-84.387684,"eighty":88.09967,"marketCap":34183267226},{"date":"2023-10-27","current":-106.867362,"twenty":-167.42064,"median":-86.128384,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-11-03","current":-112.118539,"twenty":-167.42064,"median":-87.040751,"eighty":88.099968,"marketCap":38004567424},{"date":"2023-11-10","current":-118.292357,"twenty":-167.42064,"median":-87.907042,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-17","current":-117.23502,"twenty":-167.42064,"median":-89.431752,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-24","current":-119.30057,"twenty":-167.42064,"median":-89.84099,"eighty":88.099968,"marketCap":41131085768},{"date":"2023-12-01","current":-108.974161,"twenty":-167.42064,"median":-90.469098,"eighty":88.099968,"marketCap":37726654683},{"date":"2023-12-08","current":-104.580314,"twenty":-167.42064,"median":-90.935305,"eighty":88.099968,"marketCap":36059178232},{"date":"2023-12-15","current":-112.165606,"twenty":-167.42064,"median":-91.226984,"eighty":88.099968,"marketCap":38897908825},{"date":"2023-12-22","current":-112.868786,"twenty":-167.42064,"median":-91.558934,"eighty":88.099968,"marketCap":39115621001},{"date":"2023-12-29","current":-118.518983,"twenty":-167.42064,"median":-91.816624,"eighty":88.099968,"marketCap":41292742763},{"date":"2024-01-05","current":-109.291684,"twenty":-167.42064,"median":-92.023874,"eighty":88.099968,"marketCap":37809347943},{"date":"2024-01-12","current":-112.894509,"twenty":-167.42064,"median":-92.60479,"eighty":88.099968,"marketCap":39076532721},{"date":"2024-01-19","current":-98.771573,"twenty":-167.42064,"median":-93.13019,"eighty":88.099968,"marketCap":34141157245},{"date":"2024-01-26","current":-92.69039,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":31914456448},{"date":"2024-02-02","current":-79.872585,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":27466064047},{"date":"2024-02-09","current":-80.102002,"twenty":-167.384534,"median":-93.345201,"eighty":88.0613,"marketCap":27680605999},{"date":"2024-02-16","current":-84.447278,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":29188498933},{"date":"2024-02-23","current":-84.273565,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":28974901406},{"date":"2024-03-01","current":-87.247567,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":30016130825},{"date":"2024-03-08","current":-86.582885,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":29800704049},{"date":"2024-03-15","current":-95.534372,"twenty":-167.395271,"median":-93.915319,"eighty":88.080485,"marketCap":32852583379},{"date":"2024-03-22","current":-148.014881,"twenty":-167.395271,"median":-94.522124,"eighty":88.080485,"marketCap":33750194947},{"date":"2024-03-28","current":-139.479037,"twenty":-167.395271,"median":-95.128222,"eighty":88.080485,"marketCap":31690792922},{"date":"2024-04-05","current":-137.305051,"twenty":-167.435271,"median":-95.450316,"eighty":88.100267,"marketCap":31187465144},{"date":"2024-04-12","current":-130.117386,"twenty":-167.42064,"median":-96.196395,"eighty":88.099968,"marketCap":29571640073},{"date":"2024-04-19","current":-114.962207,"twenty":-167.42064,"median":-97.244031,"eighty":88.099968,"marketCap":26105033652},{"date":"2024-04-26","current":-132.330743,"twenty":-167.395271,"median":-98.150059,"eighty":88.080485,"marketCap":30011942988},{"date":"2024-05-03","current":-144.866626,"twenty":-167.395271,"median":-98.569701,"eighty":88.080485,"marketCap":32832306979},{"date":"2024-05-10","current":-148.779843,"twenty":-167.395271,"median":-98.889512,"eighty":88.080485,"marketCap":33799245152},{"date":"2024-05-17","current":-145.04423,"twenty":-167.395271,"median":-99.390194,"eighty":88.080485,"marketCap":32902237585},{"date":"2024-05-24","current":-129.982916,"twenty":-167.395271,"median":-100.052612,"eighty":88.080485,"marketCap":29418346822},{"date":"2024-05-31","current":-126.668834,"twenty":-167.395271,"median":-100.998945,"eighty":88.080485,"marketCap":28697466168},{"date":"2024-06-07","current":-125.544381,"twenty":-167.395271,"median":-101.562449,"eighty":88.080485,"marketCap":28407442306},{"date":"2024-06-14","current":-130.092595,"twenty":-167.395271,"median":-101.955588,"eighty":88.080485,"marketCap":29409613822},{"date":"2024-06-21","current":-118.746255,"twenty":-167.395271,"median":-102.821191,"eighty":88.080485,"marketCap":26788385654},{"date":"2024-06-28","current":-116.397102,"twenty":-167.395271,"median":-103.527119,"eighty":88.080485,"marketCap":26247538263},{"date":"2024-07-05","current":-118.32567,"twenty":-167.395271,"median":-103.905645,"eighty":88.080485,"marketCap":26676635376},{"date":"2024-07-12","current":-122.265398,"twenty":-167.395271,"median":-104.824686,"eighty":88.080485,"marketCap":27605341386},{"date":"2024-07-19","current":-98.44562,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":22227677480},{"date":"2024-07-26","current":-94.600935,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21438953440},{"date":"2024-08-02","current":-93.706366,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21223846884},{"date":"2024-08-09","current":-89.46945,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":20399271751},{"date":"2024-08-16","current":-133.602637,"twenty":-167.395271,"median":-104.923345,"eighty":88.080485,"marketCap":20937038142},{"date":"2024-08-23","current":-133.776332,"twenty":-167.395271,"median":-105.225332,"eighty":88.080485,"marketCap":21052865313},{"date":"2024-08-30","current":-139.179554,"twenty":-167.395271,"median":-105.672689,"eighty":88.080485,"marketCap":22050236612},{"date":"2024-09-06","current":-140.020144,"twenty":-167.395271,"median":-105.878922,"eighty":88.080485,"marketCap":22194093725},{"date":"2024-09-13","current":-128.56213,"twenty":-167.395271,"median":-106.149541,"eighty":88.080485,"marketCap":20324582744},{"date":"2024-09-20","current":-135.150731,"twenty":-167.406009,"median":-106.721792,"eighty":88.09967,"marketCap":21494314589},{"date":"2024-09-27","current":-180.009909,"twenty":-167.479163,"median":-107.086017,"eighty":88.09967,"marketCap":28800874887},{"date":"2024-10-04","current":-243.04082,"twenty":-168.081435,"median":-107.661847,"eighty":88.09967,"marketCap":38708944053},{"date":"2024-10-10","current":-209.389851,"twenty":-169.282259,"median":-108.285642,"eighty":88.080485,"marketCap":33133435598},{"date":"2024-10-18","current":-206.426523,"twenty":-173.07913,"median":-108.929049,"eighty":88.09967,"marketCap":32494205329},{"date":"2024-10-25","current":-184.103523,"twenty":-174.570595,"median":-109.326113,"eighty":88.09967,"marketCap":28978438851},{"date":"2024-11-01","current":-181.499385,"twenty":-175.39531,"median":-110.195235,"eighty":88.09967,"marketCap":28587798131},{"date":"2024-11-08","current":-194.683093,"twenty":-176.19069,"median":-110.849731,"eighty":88.09967,"marketCap":30541001730},{"date":"2024-11-15","current":-196.410399,"twenty":-178.014379,"median":-111.233809,"eighty":88.09967,"marketCap":30469976145},{"date":"2024-11-22","current":-200.854955,"twenty":-179.530938,"median":-111.959429,"eighty":88.09967,"marketCap":31144719206},{"date":"2024-11-29","current":-200.760573,"twenty":-180.374228,"median":-112.483603,"eighty":88.09967,"marketCap":31109206413},{"date":"2024-12-06","current":-229.490103,"twenty":-181.6269,"median":-112.801327,"eighty":88.09967,"marketCap":35477279917},{"date":"2024-12-13","current":-214.2921,"twenty":-182.950291,"median":-113.474759,"eighty":88.09967,"marketCap":33062410013},{"date":"2024-12-20","current":-208.772317,"twenty":-184.103523,"median":-113.899971,"eighty":88.09967,"marketCap":32068051817},{"date":"2024-12-27","current":-203.84409,"twenty":-184.416819,"median":-114.291167,"eighty":88.09967,"marketCap":31286770377},{"date":"2025-01-03","current":-185.614871,"twenty":-184.820753,"median":-114.582682,"eighty":88.09967,"marketCap":28516772546},{"date":"2025-01-10","current":-183.536475,"twenty":-185.31474,"median":-114.995598,"eighty":88.09967,"marketCap":28090619033},{"date":"2025-01-17","current":-202.604077,"twenty":-185.992974,"median":-115.669404,"eighty":88.09967,"marketCap":31033977371},{"date":"2025-01-24","current":-227.785678,"twenty":-187.922536,"median":-116.527341,"eighty":88.09967,"marketCap":35109808182},{"date":"2025-01-28","current":-235.295871,"twenty":-188.011628,"median":-116.686719,"eighty":88.080485,"marketCap":36457457385},{"date":"2025-02-07","current":-284.974491,"twenty":-188.720182,"median":-117.492761,"eighty":88.099968,"marketCap":43904992454},{"date":"2025-02-14","current":-345.450578,"twenty":-189.87001,"median":-117.809414,"eighty":85.463643,"marketCap":53196679065},{"date":"2025-02-21","current":-334.125613,"twenty":-192.049225,"median":-118.292599,"eighty":84.385438,"marketCap":51636243145},{"date":"2025-02-28","current":-293.353097,"twenty":-193.109496,"median":-118.567966,"eighty":83.581458,"marketCap":45185789552},{"date":"2025-03-07","current":-391.256254,"twenty":-194.59198,"median":-119.237168,"eighty":82.077241,"marketCap":60507986123},{"date":"2025-03-14","current":-357.183792,"twenty":-194.83846,"median":-119.862198,"eighty":82.077241,"marketCap":55258758722},{"date":"2025-03-21","current":-312.882433,"twenty":-195.971439,"median":-120.087689,"eighty":81.464203,"marketCap":47668659642},{"date":"2025-03-28","current":-306.052174,"twenty":-196.705449,"median":-120.856094,"eighty":-72.894891,"marketCap":46533691555},{"date":"2025-04-03","current":-308.995195,"twenty":-197.397803,"median":-121.438739,"eighty":-76.458421,"marketCap":46888369082},{"date":"2025-04-11","current":-291.296733,"twenty":-199.241618,"median":-121.991256,"eighty":-79.760762,"marketCap":43909077854},{"date":"2025-04-17","current":-276.985059,"twenty":-200.26681,"median":-122.273241,"eighty":-80.214084,"marketCap":41851948197},{"date":"2025-04-25","current":-276.746062,"twenty":-201.038092,"median":-122.661118,"eighty":-81.737165,"marketCap":41851948197},{"date":"2025-05-02","current":-323.433774,"twenty":-201.502661,"median":-123.165513,"eighty":-82.58744,"marketCap":49016434245},{"date":"2025-05-09","current":-307.69977,"twenty":-201.990057,"median":-123.34153,"eighty":-83.16805,"marketCap":46959304588},{"date":"2025-05-16","current":-311.660783,"twenty":-202.490879,"median":-124.213852,"eighty":-84.344368,"marketCap":47952401663},{"date":"2025-05-23","current":-286.369248,"twenty":-203.087972,"median":-124.477018,"eighty":-85.278223,"marketCap":44192819876},{"date":"2025-05-30","current":-281.454552,"twenty":-204.117842,"median":-124.836243,"eighty":-86.001417,"marketCap":43625335833},{"date":"2025-06-06","current":-293.97638,"twenty":-205.342716,"median":-125.544381,"eighty":-86.62672,"marketCap":45682465490},{"date":"2025-06-13","current":-323.247085,"twenty":-206.165707,"median":-125.874534,"eighty":-87.228258,"marketCap":50250848997},{"date":"2025-06-20","current":-314.275249,"twenty":-206.505127,"median":-126.735739,"eighty":-87.513476,"marketCap":48760357713},{"date":"2025-06-27","current":-350.348428,"twenty":-207.169302,"median":-127.828433,"eighty":-88.290965,"marketCap":54509395522},{"date":"2025-07-04","current":-350.78812,"twenty":-207.749548,"median":-128.20284,"eighty":-89.423891,"marketCap":54580371297},{"date":"2025-07-11","current":-348.858728,"twenty":-208.363751,"median":-128.712716,"eighty":-89.711646,"marketCap":54225492420},{"date":"2025-07-18","current":-377.465054,"twenty":-208.846147,"median":-129.545036,"eighty":-89.935187,"marketCap":58625990496},{"date":"2025-07-25","current":-388.846395,"twenty":-209.750805,"median":-130.037756,"eighty":-90.302894,"marketCap":60613312208}],"updateTime":1753548572129}}}