港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金蝶国际

14.400

+1.52011.80%

成交量：8,020.28万

成交额：11.09亿

市值：511.06亿

市盈率：-328.93

高：14.480

开：12.880

低：12.880

收：12.880

数据加载中...

总览公司新闻公告

从EBC到企业管理AI，2025金蝶云苍穹AI峰会即将启幕

金蝶国际(0268.HK)：盈利能力改善 AI优先战略把握AGENT发展

中信建投证券

金蝶国际05月09日遭主力抛售2030.2万元

金蝶国际05月08日遭主力抛售300.9万元

金蝶国际05月07日主力净流出1751.6万元散户资金买入

金蝶国际(00268)下跌2.14%，报13.74元/股

中企云链冲刺港股：年营收10亿，利润1.6亿金蝶与赛富是股东

异动解读 | 金蝶国际盘中大涨5.01%，券商上调评级至"买进"

金蝶国际(00268)上涨5.01%，报13.84元/股

金蝶国际盘中异动临近午盘快速上涨5.01%

杰富瑞：将金蝶国际评级上调至买进，目标价16.04港元。

每日卖空追踪 | 金蝶国际 04月30日卖空量成交1286.2万股，卖空比例为23.26%

港股异动 | 金蝶国际(00268)涨近7% 一季度云订阅ARR同比升20% 公司AI产品落地成效良好

异动解读 | 金蝶国际盘中大涨5.19%，南向资金持续加仓

金蝶国际盘中异动股价大涨5.19%报12.980港元

高端市场短板背后的产品、生态与技术突围，金蝶前进之路上的三重阻碍与三大优势

企服商业观察

恒生科技指数涨幅扩大至1%，港股科技30ETF翻红，金蝶国际涨超4%

21世纪经济报道

异动解读 | 金蝶国际盘中大涨5.32%，南向资金持续增持

异动解读 | 金蝶国际盘中大涨5.32%，南向资金连续5日增持

金蝶国际盘中异动早盘股价大涨5.15%报12.660港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00268/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","market":"HK","secType":"STK","nameCN":"金蝶国际","latestPrice":14.4,"timestamp":1749456493022,"preClose":12.88,"halted":0,"volume":80202773,"delay":0,"floatShares":3549000000,"shares":3549000000,"eps":-0.04377805369812269,"marketStatus":"已收盘","change":1.52,"latestTime":"06-09 16:08:13","open":12.88,"high":14.48,"low":12.88,"amount":1108694122,"amplitude":0.124224,"askPrice":14.4,"askSize":364000,"bidPrice":14.38,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-0.04381082988007785,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1121788800000,"exchange":"SEHK","adjPreClose":12.88,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.113061,"optionData":{"bulkOrders":[{"symbol":"KDS.HK","call":true,"expireDate":1750953600000,"strike":"15.50","timestamp":1749433727058,"price":0.2,"volume":395,"amount":158000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KDS.HK","impliedVol":0.6192,"impliedVolPercentile":0.4571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","floatShares":3549000000,"roa":"-1.03%","roe":"-2.19%","lyrEps":-0.043778,"volumeRatio":2.113061,"shares":3549000000,"dividePrice":0,"high":14.48,"amplitude":0.124224,"preClose":12.88,"low":12.88,"week52Low":5.26,"pbRate":"5.81","psRate":"7.48","week52High":17.76,"institutionHeld":0,"latestPrice":14.4,"committee":-0.967568,"eps":-0.04377805369812269,"divideRate":0,"volume":80202773,"delay":0,"ttmEps":-0.04381082988007785,"open":12.88,"prevYearClose":8.53,"prevWeekClose":12.88,"prevMonthClose":12.3,"prevQuarterClose":13.16,"fiveDayClose":12.06,"twentyDayClose":14.16,"sixtyDayClose":15.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00268\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535066048","title":"从EBC到企业管理AI，2025金蝶云苍穹AI峰会即将启幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066048","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:58","pubTimestamp":1747195137,"startTime":"0","endTime":"0","summary":"5月20日，备受瞩目的“2025金蝶云苍穹AI峰会”将于深圳举办，峰会将打造为1场AI新品发布会+1场AI技术论坛，并启动“金蝶企业管理AI生态联盟”。作为金蝶宣布企业管理AI转型后的首个年度重磅峰会，这场峰会无疑将成为金蝶展示“AI+管理”最新成果的重要平台，引发了各界的高度关注。从EBC到企业管理AI：金蝶的战略转型据了解，此前，金蝶是国内率先提出从ERP到智能EBC转型的软件企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412005497590647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412005497590647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","LU0051755006.USD","IE0034224299.USD","BK1526","BK1517","BK1613","BK1618","BK1586","BK1109","00268","BK1607","BK1589","BK1518"],"gpt_icon":0},{"id":"2535809469","title":"金蝶国际(0268.HK)：盈利能力改善 AI优先战略把握AGENT发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809469","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152000,"startTime":"0","endTime":"0","summary":"事件金蝶国际发布2024 年报。简评营收稳健增长，盈利能力持续改善。央国企等大企业IT 需求持续，下半年续费率显著提升。公司2024 年亏损收窄反映大企业市场盈利能力继续改善，高续费率+高订阅增速奠定大企业市场持续突破基础。坚定AI 优先战略，各产品线智能化升级。2024 年，公司加速推进AI 与ERP 的融合创新，探索各场景AI落地。其中，苍穹升级为企业级AI 平台，发布AI 管理助手及苍穹APP。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514143625a47dc136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514143625a47dc136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","BK1589","IE0034224299.USD","BK1109","BK1526","BK1613","LU0051755006.USD","BK1517","00268","BK1586","BK1518","BK1607","LU0456827905.SGD"],"gpt_icon":0},{"id":"2534170971","title":"金蝶国际05月09日遭主力抛售2030.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778547,"startTime":"0","endTime":"0","summary":"05月09日, 金蝶国际股价跌0.90%，报收13.24元，成交金额3.1亿元，换手率0.67%，振幅3.29%，量比0.58。金蝶国际今日主力资金净流出2030.2万元，连续3日净流出，上一交易日主力净流出300.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为72.73%，平均跌幅为2.17%。该股近5个交易日上涨0.91%，主力资金累计净流入2341.1万元；近20日主力资金累计净流入2.5亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180157a6d8ec37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180157a6d8ec37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","BK1589","IE0034224299.USD","BK1109","BK1526","BK1613","LU0051755006.USD","BK1517","00268","BK1586","BK1518","BK1607","LU0456827905.SGD"],"gpt_icon":0},{"id":"2533775289","title":"金蝶国际05月08日遭主力抛售300.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533775289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533775289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692131,"startTime":"0","endTime":"0","summary":"05月08日, 金蝶国际股价跌0.89%，报收13.36元，成交金额3.1亿元，换手率0.66%，振幅3.41%，量比0.54。金蝶国际今日主力资金净流出300.9万元，上一交易日主力净流出1751.6万元。该股近5个交易日上涨6.97%，主力资金累计净流入7693.1万元；近20日主力资金累计净流入2.5亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173415a6d77189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173415a6d77189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00268","BK1518","BK1589","BK1613","BK1618","BK1586","IE0034224299.USD","LU0456827905.SGD","BK1109","LU0051755006.USD","BK1526","BK1517","BK1607"],"gpt_icon":0},{"id":"2533556608","title":"金蝶国际05月07日主力净流出1751.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605754,"startTime":"0","endTime":"0","summary":"05月07日, 金蝶国际股价跌3.99%，报收13.48元，成交金额6.4亿元，换手率1.31%，振幅7.98%，量比1.18。金蝶国际今日主力资金净流出1751.6万元，上一交易日主力净流入4717.3万元。该股近5个交易日上涨11.30%，主力资金累计净流入1.2亿元；近20日主力资金累计净流入2.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171852a475247d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171852a475247d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1589","IE0034224299.USD","BK1613","BK1517","BK1586","BK1618","LU0456827905.SGD","00268","LU0051755006.USD","BK1526","BK1109","BK1607"],"gpt_icon":0},{"id":"2533646589","title":"金蝶国际(00268)下跌2.14%，报13.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:20","pubTimestamp":1746588023,"startTime":"0","endTime":"0","summary":"5月7日，金蝶国际(00268)盘中下跌2.14%，截至11:20，报13.74元/股，成交3.01亿元。金蝶国际软件集团有限公司是全球知名的企业管理云SaaS公司，主要提供企业资源管理(ERP)的云服务，以及AI管理平台等产品和服务。根据IDC研究数据，金蝶在中国企业资源管理云服务市场排名第一，并持续19年稳居中国成长型企业应用软件市场占有率第一，服务对象覆盖全球超过740万家企业和政府组织。截至2024年年报，金蝶国际营业总收入62.56亿元、净利润-1.42亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07112050184646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1526","IE0034224299.USD","LU0456827905.SGD","BK1517","BK1586","00268","BK1613","LU0051755006.USD","BK1589","BK1109","BK1618","BK1518","BK1607"],"gpt_icon":0},{"id":"2533618670","title":"中企云链冲刺港股：年营收10亿，利润1.6亿 金蝶与赛富是股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618670","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:39","pubTimestamp":1746578352,"startTime":"0","endTime":"0","summary":"中企云链第一次递交招股书是2023年10月，如今已相隔1年半时间。招股书显示，中企云链2022年、2023年、2024年营收分别为6.52亿元、8.79亿元、9.91亿元；毛利分别为5.72亿元、8.21亿元、9.5亿元。中企云链2022年、2023年、2024年经营利润分为4861万元、1.44亿元、1.93亿元；经营利润率分别为7.5%、16.4%、19.4%。中企云链2022年、2023年、2024年年内利润分别为4569万元、1.52亿元、1.58亿元，年内利润率分别为7%、17.3%、15.9%。截至2024年12月31日，中企云链持有的现金及现金等价物为1.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507084305a4749e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507084305a4749e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSCEI","00268"],"gpt_icon":1},{"id":"1162508574","title":"异动解读 | 金蝶国际盘中大涨5.01%，券商上调评级至\"买进\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1162508574","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162508574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:52","pubTimestamp":1746157962,"startTime":"0","endTime":"0","summary":"港股金蝶国际今日盘中大涨5.01%，引发市场关注。此轮上涨主要受到券商评级上调及南向资金持续买入的推动。数据显示，截至4月30日，南向资金已连续7个交易日增持金蝶国际股票。最新一个交易日增持369.80万股，使得港股通持有金蝶国际的总股数达到94590.81万股，占公司流通股的26.66%。这种持续的资金流入，进一步支撑了金蝶国际的股价走势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金蝶国际盘中大涨5.01%，券商上调评级至\"买进\"","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"2532865817","title":"金蝶国际(00268)上涨5.01%，报13.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:51","pubTimestamp":1746157865,"startTime":"0","endTime":"0","summary":"5月2日，金蝶国际(00268)盘中上涨5.01%，截至11:51，报13.84元/股，成交1.86亿元。金蝶国际软件集团有限公司是全球知名的企业管理云SaaS公司，主要提供企业资源管理(ERP)的云服务，以及AI管理平台等产品和服务。根据IDC研究数据，金蝶在中国企业资源管理云服务市场排名第一，并持续19年稳居中国成长型企业应用软件市场占有率第一，服务对象覆盖全球超过740万家企业和政府组织。截至2024年年报，金蝶国际营业总收入62.56亿元、净利润-1.42亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02115150093701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1618","LU0456827905.SGD","BK1518","IE0034224299.USD","BK1607","LU0051755006.USD","BK1517","00268","BK1586","BK1109","BK1589","BK1613","BK1526"],"gpt_icon":0},{"id":"2532659548","title":"金蝶国际盘中异动 临近午盘快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532659548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532659548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:50","pubTimestamp":1746157819,"startTime":"0","endTime":"0","summary":"2025年05月02日临近午盘11时50分，金蝶国际股票出现波动，股价大幅上涨5.01%。资金方面，该股资金流入1.05872亿港元，流出6868.81万港元。金蝶国际股票所在的应用软件行业中，整体涨幅为0.47%。其相关个股中，交大慧谷、金山软件、有赞涨幅较大，振幅较大的相关个股有驴迹科技、飞天云动、捷利交易宝，振幅分别为18.29%、10.80%、10.71%。该信息摘要如下：杰富瑞：将金蝶国际评级上调至买进，目标价16.04港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502115019a6d0b1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502115019a6d0b1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1589","BK1607","BK1618","LU0051755006.USD","BK1586","BK1517","IE0034224299.USD","LU0456827905.SGD","BK1518","BK1613","00268","BK1109"],"gpt_icon":0},{"id":"2532373288","title":"杰富瑞：将金蝶国际评级上调至买进，目标价16.04港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532373288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532373288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:21","pubTimestamp":1746141675,"startTime":"0","endTime":"0","summary":"杰富瑞：将金蝶国际评级上调至买进，目标价16.04港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02072150087617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00268"],"gpt_icon":0},{"id":"2531089251","title":"每日卖空追踪 | 金蝶国际 04月30日卖空量成交1286.2万股，卖空比例为23.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006545,"startTime":"0","endTime":"0","summary":"金蝶国际北京时间04月30日，涨6.81%，卖空量成交1286.2万股，较上一交易日增加81.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175004a46d80c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175004a46d80c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1518","BK1618","BK1526","LU0051755006.USD","LU0456827905.SGD","BK1589","BK1517","00268","BK1613","BK1607","IE0034224299.USD","BK1586"],"gpt_icon":0},{"id":"2531774188","title":"港股异动 | 金蝶国际(00268)涨近7% 一季度云订阅ARR同比升20% 公司AI产品落地成效良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774188","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:20","pubTimestamp":1745994026,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金蝶国际涨近7%，截至发稿，涨6.81%，报13.18港元，成交额5.51亿港元。国泰海通证券此前指出，公司24 年度业绩以及25Q1云订阅ARR符合预期，看好公司在ERP国产化替代、AI数智化加速进程中持续受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00268","IE0034224299.USD","BK1518","BK1526","BK1589","BK1618","BK1607","LU0051755006.USD","LU0456827905.SGD","BK1586","BK1613","BK1109","ARR","BK4110","BK1517"],"gpt_icon":0},{"id":"1136180440","title":"异动解读 | 金蝶国际盘中大涨5.19%，南向资金持续加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=1136180440","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136180440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:34","pubTimestamp":1745984064,"startTime":"0","endTime":"0","summary":"金蝶国际今日盘中大涨5.19%，引起市场广泛关注。这一显著涨幅很可能与近期南向资金持续增持该股有关。截至4月29日收盘，港股通共持有金蝶国际94221.01万股，占流通股的26.55%。值得注意的是，金蝶国际在近20个交易日内虽然下跌了6.80%，但港股通在此期间累计增持了11833.78万股。随着增持规模的扩大，市场对金蝶国际的信心似乎正在恢复，这可能是今日股价强劲反弹的重要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金蝶国际盘中大涨5.19%，南向资金持续加仓","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"2531722320","title":"金蝶国际盘中异动 股价大涨5.19%报12.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:33","pubTimestamp":1745983983,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时33分，金蝶国际股票出现异动，股价大幅拉升5.19%。截至发稿，该股报12.980港元/股，成交量2626.67万股，换手率0.74%，振幅5.02%。资金方面，该股资金流入2.0708亿港元，流出9646.41万港元。金蝶国际股票所在的应用软件行业中，整体涨幅为0.68%。其相关个股中，迈富时、金山软件、捷利交易宝涨幅较大，振幅较大的相关个股有迈富时、捷利交易宝、金山软件，振幅分别为11.94%、8.00%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113303a46d1577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113303a46d1577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1517","BK1586","00268","BK1526","BK1607","BK1518","BK1618","BK1589","IE0034224299.USD","BK1109","LU0051755006.USD","LU0456827905.SGD","BK1613"],"gpt_icon":0},{"id":"2531786630","title":"高端市场短板背后的产品、生态与技术突围，金蝶前进之路上的三重阻碍与三大优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786630","media":"企服商业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:06","pubTimestamp":1745899569,"startTime":"0","endTime":"0","summary":"金蝶在2024年交出了一份不错的成绩单。实现营收62.56亿元，同比增长10.2%，连续五年保持增长态势。这种差距不仅体现在市场份额上，更反映出金蝶在高端市场的品牌影响力和客户信任度仍需提升。这反映出金蝶在高端市场的产品竞争力不足，无法有效替代国际厂商的核心系统。金蝶2024年财报印证了其云转型的成功 ，若能在2025年实现盈亏平衡，并持续提升AI应用渗透率，金蝶有望进一步巩固行业龙头地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190146a6cd3084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190146a6cd3084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1613","BK1589","LU0456827905.SGD","LU0051755006.USD","BK1517","BK1518","00268","BK1109","BK1607","BK1586","IE0034224299.USD","BK1618"],"gpt_icon":0},{"id":"2531172742","title":"恒生科技指数涨幅扩大至1%，港股科技30ETF翻红，金蝶国际涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531172742","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531172742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:32","pubTimestamp":1745893925,"startTime":"0","endTime":"0","summary":"4月29日，港股盘中拉升，恒生科技指数涨幅扩大至1%，恒生港股通中国科技指数上涨0.93%，该指数成分股中，金蝶国际涨超4%，美团-W涨超3%，金山云涨近3%。港股科技30ETF紧密跟踪恒生港股通中国科技指数,该指数跟踪可经港股通买卖，从事科技业务并于香港上市的内地公司之表现。该ETF配备了3只场外联接基金，分别为：银华恒生港股通中国科技ETF发起式联接A，银华恒生港股通中国科技ETF发起式联接C，银华恒生港股通中国科技ETF发起式联接I。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910353494e6c360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910353494e6c360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1518","BK1618","BK1517","HSTECH","LU0051755006.USD","LU0456827905.SGD","BK1613","BK1589","00268","IE0034224299.USD","BK1607","BK1586","BK1526"],"gpt_icon":0},{"id":"1151477769","title":"异动解读 | 金蝶国际盘中大涨5.32%，南向资金持续增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1151477769","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151477769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:52","pubTimestamp":1745891571,"startTime":"0","endTime":"0","summary":"港股金蝶国际今日盘中大涨5.32%，引起投资者广泛关注。消息面上，南向资金连续5个交易日增持金蝶国际股票，显示出机构投资者对该公司的持续看好。数据显示，4月28日南向资金增持金蝶国际226.79万股，截至当日收盘，港股通共持有金蝶国际93672.48万股，占流通股26.40%。近20个交易日内，尽管金蝶国际股价下跌8.79%，但港股通仍累计增持11282.96万股，反映出投资者对公司长期发展前景的信心。此外，金蝶国际所在的应用软件行业整体表现平稳，行业内涨幅为0.06%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"1118102411","title":"异动解读 | 金蝶国际盘中大涨5.32%，南向资金连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1118102411","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118102411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:52","pubTimestamp":1745891552,"startTime":"0","endTime":"0","summary":"港股金蝶国际周二盘中股价大涨5.32%，引发市场关注。分析显示，这一涨势可能与近期南向资金持续买入有关。根据最新数据，南向资金已连续5个交易日增持金蝶国际股票。截至上一个交易日收盘，港股通共持有金蝶国际9.37亿股，占流通股的26.40%。值得注意的是，金蝶国际所属的应用软件行业整体呈现小幅上涨趋势，涨幅为0.06%。在这一背景下，金蝶国际的强劲表现更加引人注目。这进一步印证了投资者对金蝶国际的积极态度，推动了股价的快速上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金蝶国际盘中大涨5.32%，南向资金连续5日增持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"2531421641","title":"金蝶国际盘中异动 早盘股价大涨5.15%报12.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531421641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531421641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:47","pubTimestamp":1745891233,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时47分，金蝶国际股票出现波动，股价急速上涨5.15%。截至发稿，该股报12.660港元/股，成交量851.038万股，换手率0.24%，振幅5.98%。资金方面，该股资金流入6953.15万港元，流出2781.08万港元。金蝶国际股票所在的应用软件行业中，整体涨幅为0.06%。其相关个股中，亚信科技、金蝶国际、浪潮数字企业涨幅较大，振幅较大的相关个股有驴迹科技、亚信科技、金蝶国际，振幅分别为18.18%、7.85%、5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094713a6cc7862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094713a6cc7862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1589","BK1526","BK1518","BK1607","BK1517","LU0051755006.USD","LU0456827905.SGD","BK1613","BK1618","00268","IE0034224299.USD","BK1586"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00268\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-15","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-18","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盘后","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-17","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"盘后","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-15","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00268\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-06-25","value":0.0114,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-01","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.55,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00268","date":"2025-06-06","current":-293.97638,"percent":0.042208,"low":-391.256254,"twenty":-205.342716,"median":-125.544381,"eighty":-86.62672,"high":2842.518066,"avg":105.508373,"sd":694.417033,"marketCap":45682465490},"quantilePoints":[{"date":"2020-06-12","current":113.892194,"twenty":76.829469,"median":85.662206,"eighty":100.023846,"marketCap":46425337879},{"date":"2020-06-19","current":129.506226,"twenty":76.945317,"median":88.09967,"eighty":108.859558,"marketCap":52886252907},{"date":"2020-06-26","current":137.623037,"twenty":77.389491,"median":88.400764,"eighty":110.672473,"marketCap":56150014107},{"date":"2020-07-03","current":146.240968,"twenty":78.087303,"median":89.395394,"eighty":111.967776,"marketCap":59758069513},{"date":"2020-07-10","current":155.841117,"twenty":78.505327,"median":89.744308,"eighty":113.570568,"marketCap":64288224170},{"date":"2020-07-17","current":144.952241,"twenty":78.6264,"median":90.319219,"eighty":115.037398,"marketCap":59891309356},{"date":"2020-07-24","current":150.86356,"twenty":78.721634,"median":90.594619,"eighty":118.689031,"marketCap":62089766763},{"date":"2020-07-31","current":172.227954,"twenty":78.856454,"median":91.114733,"eighty":127.140774,"marketCap":71298627619},{"date":"2020-08-07","current":180.885647,"twenty":79.418424,"median":91.812048,"eighty":138.022652,"marketCap":74963510347},{"date":"2020-08-14","current":156.054559,"twenty":79.874817,"median":92.181108,"eighty":142.552784,"marketCap":64835107171},{"date":"2020-08-21","current":1400.346018,"twenty":80.225163,"median":94.308599,"eighty":145.237,"marketCap":61042543580},{"date":"2020-08-28","current":1609.265576,"twenty":80.480893,"median":95.240596,"eighty":148.265538,"marketCap":70697150048},{"date":"2020-09-04","current":1518.923492,"twenty":81.07555,"median":96.729438,"eighty":152.021365,"marketCap":66954359751},{"date":"2020-09-11","current":1419.914222,"twenty":81.265806,"median":97.574675,"eighty":156.011871,"marketCap":62657082003},{"date":"2020-09-18","current":1544.730913,"twenty":81.859161,"median":100.126623,"eighty":159.968051,"marketCap":68825754900},{"date":"2020-09-25","current":1519.467845,"twenty":82.02541,"median":105.782244,"eighty":167.637489,"marketCap":67162292545},{"date":"2020-09-30","current":1560.772733,"twenty":82.180902,"median":109.060523,"eighty":172.619909,"marketCap":69317081420},{"date":"2020-10-09","current":1780.953205,"twenty":82.536343,"median":110.630363,"eighty":177.3612,"marketCap":80234521743},{"date":"2020-10-16","current":1754.747401,"twenty":82.804724,"median":111.765854,"eighty":1367.015891,"marketCap":79021472818},{"date":"2020-10-23","current":1636.766286,"twenty":82.888848,"median":111.994349,"eighty":1422.334434,"marketCap":73822691712},{"date":"2020-10-30","current":1563.523582,"twenty":82.904732,"median":113.521236,"eighty":1438.450286,"marketCap":70530130344},{"date":"2020-11-06","current":1807.55691,"twenty":83.059203,"median":113.774133,"eighty":1476.505638,"marketCap":82491789389},{"date":"2020-11-13","current":1935.042716,"twenty":83.377577,"median":115.122168,"eighty":1497.321721,"marketCap":88384060060},{"date":"2020-11-20","current":1953.147774,"twenty":83.697949,"median":116.286666,"eighty":1518.021771,"marketCap":89770476688},{"date":"2020-11-27","current":1953.943923,"twenty":83.822905,"median":120.300082,"eighty":1535.482049,"marketCap":89597174610},{"date":"2020-12-04","current":1861.252086,"twenty":83.855256,"median":127.021623,"eighty":1561.873073,"marketCap":85960930960},{"date":"2020-12-11","current":1959.754378,"twenty":84.123819,"median":130.587832,"eighty":1590.143136,"marketCap":90293639174},{"date":"2020-12-18","current":2024.180154,"twenty":84.337319,"median":138.46619,"eighty":1620.138621,"marketCap":93413189088},{"date":"2020-12-24","current":2082.119459,"twenty":84.402672,"median":140.824043,"eighty":1659.955189,"marketCap":96186122345},{"date":"2020-12-31","current":2370.314392,"twenty":84.519704,"median":143.052268,"eighty":1697.97454,"marketCap":109544514843},{"date":"2021-01-08","current":2103.835081,"twenty":2091.29037,"median":2137.970663,"eighty":2228.165104,"marketCap":98104739559},{"date":"2021-01-15","current":2084.490777,"twenty":2062.196683,"median":2116.982131,"eighty":2174.335179,"marketCap":97064759988},{"date":"2021-01-22","current":2491.270429,"twenty":2079.683787,"median":2138.445068,"eighty":2374.008547,"marketCap":115957722199},{"date":"2021-01-29","current":2312.029808,"twenty":2094.433156,"median":2231.674012,"eighty":2400.716114,"marketCap":108504535272},{"date":"2021-02-05","current":2568.207982,"twenty":2102.725612,"median":2312.029808,"eighty":2467.813877,"marketCap":119805150578},{"date":"2021-02-11","current":2809.479292,"twenty":2114.352721,"median":2370.314392,"eighty":2536.119815,"marketCap":131248189562},{"date":"2021-02-19","current":2685.8336,"twenty":2131.697477,"median":2398.75068,"eighty":2617.341281,"marketCap":125526670070},{"date":"2021-02-26","current":2070.862806,"twenty":2131.697477,"median":2389.15023,"eighty":2583.202079,"marketCap":96572313852},{"date":"2021-03-05","current":1961.187394,"twenty":2087.804903,"median":2330.134383,"eighty":2565.498234,"marketCap":91228455617},{"date":"2021-03-12","current":1945.951677,"twenty":2047.718944,"median":2263.94511,"eighty":2545.389529,"marketCap":90361264974},{"date":"2021-03-19","current":1995.17101,"twenty":2034.514152,"median":2214.12947,"eighty":2504.902625,"marketCap":92615960645},{"date":"2021-03-26","current":-212.002528,"twenty":1986.281237,"median":2143.12536,"eighty":2489.929846,"marketCap":84464368603},{"date":"2021-04-01","current":-218.699749,"twenty":1955.492997,"median":2136.84856,"eighty":2484.567513,"marketCap":86904150653},{"date":"2021-04-09","current":-216.911394,"twenty":1917.67444,"median":2130.129181,"eighty":2473.54778,"marketCap":86383766517},{"date":"2021-04-16","current":-213.923597,"twenty":1000.048938,"median":2092.776093,"eighty":2460.467389,"marketCap":85516459625},{"date":"2021-04-23","current":-228.971699,"twenty":-210.278903,"median":2072.473302,"eighty":2456.166096,"marketCap":91761069252},{"date":"2021-04-30","current":-221.586381,"twenty":-213.721197,"median":2049.124728,"eighty":2443.709256,"marketCap":89167436824},{"date":"2021-05-07","current":-206.0251,"twenty":-215.118716,"median":2042.48608,"eighty":2431.528353,"marketCap":83442679207},{"date":"2021-05-14","current":-203.587673,"twenty":-213.721197,"median":2014.440359,"eighty":2413.719475,"marketCap":82401814186},{"date":"2021-05-21","current":-225.384443,"twenty":-217.993543,"median":1989.614902,"eighty":2401.698831,"marketCap":91249166867},{"date":"2021-05-28","current":-250.765232,"twenty":-219.856834,"median":1961.187394,"eighty":2391.07032,"marketCap":102525204598},{"date":"2021-06-04","current":-241.738293,"twenty":-221.832359,"median":1939.254345,"eighty":2375.855625,"marketCap":98365997012},{"date":"2021-06-11","current":-239.197677,"twenty":-224.422587,"median":1868.32161,"eighty":2354.242388,"marketCap":97325086991},{"date":"2021-06-18","current":-237.284544,"twenty":-226.293399,"median":1801.075281,"eighty":2326.513468,"marketCap":95763721959},{"date":"2021-06-25","current":-243.885995,"twenty":-228.960081,"median":-201.326635,"eighty":2305.35818,"marketCap":98365997012},{"date":"2021-07-02","current":-220.19688,"twenty":-228.971699,"median":-204.806387,"eighty":2278.671666,"marketCap":88656330064},{"date":"2021-07-09","current":-214.810232,"twenty":-228.913609,"median":-206.429903,"eighty":2249.218555,"marketCap":86400885267},{"date":"2021-07-16","current":-219.559559,"twenty":-228.255577,"median":-208.058128,"eighty":2233.084341,"marketCap":88309338556},{"date":"2021-07-23","current":-221.737663,"twenty":-226.957814,"median":-210.041723,"eighty":2214.12947,"marketCap":89176817324},{"date":"2021-07-30","current":-208.096602,"twenty":-226.613613,"median":-208.70523,"eighty":2188.200726,"marketCap":83971944718},{"date":"2021-08-06","current":-206.040227,"twenty":-226.520638,"median":-208.956892,"eighty":2147.805652,"marketCap":82941378646},{"date":"2021-08-13","current":-214.799543,"twenty":-225.384443,"median":-210.093692,"eighty":2138.445068,"marketCap":86585246746},{"date":"2021-08-20","current":-198.162708,"twenty":-225.128924,"median":-208.453567,"eighty":2137.970663,"marketCap":85370624046},{"date":"2021-08-27","current":-221.754323,"twenty":-225.384443,"median":-210.093692,"eighty":2135.726456,"marketCap":95955193288},{"date":"2021-09-03","current":-225.708933,"twenty":-225.985952,"median":-210.733331,"eighty":2130.129181,"marketCap":97706076273},{"date":"2021-09-10","current":-211.13428,"twenty":-225.708933,"median":-211.934641,"eighty":2103.835081,"marketCap":91631986274},{"date":"2021-09-17","current":-196.921295,"twenty":-225.384443,"median":-210.733331,"eighty":2101.061409,"marketCap":85210805418},{"date":"2021-09-24","current":-196.830233,"twenty":-225.180028,"median":-210.145661,"eighty":2087.804903,"marketCap":85210805418},{"date":"2021-09-30","current":-208.186893,"twenty":-225.022467,"median":-208.956892,"eighty":2078.834072,"marketCap":90428890774},{"date":"2021-10-08","current":-206.997564,"twenty":-224.951218,"median":-208.70523,"eighty":2073.509155,"marketCap":89908186988},{"date":"2021-10-15","current":-213.644375,"twenty":-224.861008,"median":-208.70523,"eighty":2071.829104,"marketCap":92858841774},{"date":"2021-10-22","current":-225.602042,"twenty":-224.861008,"median":-210.145661,"eighty":2063.104764,"marketCap":98760151344},{"date":"2021-10-29","current":-204.300343,"twenty":-224.611526,"median":-210.18873,"eighty":2049.593323,"marketCap":89213915274},{"date":"2021-11-05","current":-202.377418,"twenty":-224.439466,"median":-208.956892,"eighty":2045.458807,"marketCap":88519834810},{"date":"2021-11-12","current":-203.522401,"twenty":-224.325592,"median":-208.163898,"eighty":2043.079064,"marketCap":89387676328},{"date":"2021-11-19","current":-210.538531,"twenty":-224.048111,"median":-208.578008,"eighty":2038.500116,"marketCap":92338337488},{"date":"2021-11-26","current":-185.151337,"twenty":-223.845953,"median":-208.163898,"eighty":2027.39326,"marketCap":81229966061},{"date":"2021-12-03","current":-174.55778,"twenty":-223.766655,"median":-207.879839,"eighty":2015.492566,"marketCap":76723930669},{"date":"2021-12-10","current":-182.539567,"twenty":-223.695426,"median":-207.184472,"eighty":2003.575999,"marketCap":80369185293},{"date":"2021-12-17","current":-184.638466,"twenty":-223.496453,"median":-206.754752,"eighty":1990.726124,"marketCap":81237103061},{"date":"2021-12-24","current":-193.1336,"twenty":-223.22378,"median":-206.465443,"eighty":1980.667918,"marketCap":85055941239},{"date":"2021-12-31","current":-188.809193,"twenty":-223.105802,"median":-206.144794,"eighty":1972.702762,"marketCap":83332345704},{"date":"2022-01-07","current":-181.631755,"twenty":-188.742435,"median":-186.515059,"eighty":-184.058136,"marketCap":79860164633},{"date":"2022-01-14","current":-183.600994,"twenty":-188.302069,"median":-185.049443,"eighty":-181.629813,"marketCap":80901818954},{"date":"2022-01-21","current":-184.754007,"twenty":-188.742435,"median":-185.675724,"eighty":-182.813298,"marketCap":81596255168},{"date":"2022-01-28","current":-147.769562,"twenty":-188.302069,"median":-184.41999,"eighty":-179.321995,"marketCap":65095569211},{"date":"2022-02-04","current":-145.004976,"twenty":-188.038163,"median":-184.078108,"eighty":-176.857057,"marketCap":63846400506},{"date":"2022-02-11","current":-155.36446,"twenty":-186.515059,"median":-182.950291,"eighty":-155.36446,"marketCap":68545904074},{"date":"2022-02-18","current":-155.503236,"twenty":-186.165241,"median":-180.660278,"eighty":-153.850524,"marketCap":68944083947},{"date":"2022-02-25","current":-155.745039,"twenty":-185.992974,"median":-176.857057,"eighty":-151.888065,"marketCap":69221524929},{"date":"2022-03-04","current":-142.439829,"twenty":-185.675724,"median":-162.001739,"eighty":-150.110703,"marketCap":63332222028},{"date":"2022-03-11","current":-119.217889,"twenty":-184.754007,"median":-155.745039,"eighty":-146.879176,"marketCap":52927147215},{"date":"2022-03-18","current":-152.801787,"twenty":-184.423162,"median":-155.433848,"eighty":-145.534051,"marketCap":56811708478},{"date":"2022-03-25","current":-156.153527,"twenty":-184.416819,"median":-155.503236,"eighty":-145.731369,"marketCap":58060317456},{"date":"2022-04-01","current":-163.119506,"twenty":-183.739398,"median":-156.130393,"eighty":-146.879176,"marketCap":60722518177},{"date":"2022-04-08","current":-154.467332,"twenty":-183.628675,"median":-156.130393,"eighty":-147.316182,"marketCap":57526596167},{"date":"2022-04-14","current":-149.86479,"twenty":-183.210572,"median":-155.624137,"eighty":-145.783002,"marketCap":55720205466},{"date":"2022-04-22","current":-143.388582,"twenty":-182.422877,"median":-155.20413,"eighty":-145.216606,"marketCap":52315853761},{"date":"2022-04-29","current":-157.927027,"twenty":-181.629813,"median":-154.933463,"eighty":-143.653969,"marketCap":56692877382},{"date":"2022-05-06","current":-147.746525,"twenty":-181.240251,"median":-154.933463,"eighty":-143.965697,"marketCap":52597696422},{"date":"2022-05-13","current":-141.694131,"twenty":-179.693655,"median":-154.223656,"eighty":-143.342815,"marketCap":49540498744},{"date":"2022-05-20","current":-151.688322,"twenty":-178.764505,"median":-153.787211,"eighty":-143.342815,"marketCap":53778886435},{"date":"2022-05-27","current":-135.539583,"twenty":-176.857057,"median":-152.801787,"eighty":-142.741256,"marketCap":48011899905},{"date":"2022-06-02","current":-143.216977,"twenty":-176.323963,"median":-152.33592,"eighty":-142.711672,"marketCap":51003726218},{"date":"2022-06-10","current":-166.383945,"twenty":-174.842206,"median":-152.911116,"eighty":-142.764865,"marketCap":58855798510},{"date":"2022-06-17","current":-168.533116,"twenty":-169.72751,"median":-153.735362,"eighty":-143.127735,"marketCap":59550672164},{"date":"2022-06-24","current":-182.555401,"twenty":-174.779446,"median":-154.03709,"eighty":-143.221845,"marketCap":64762224571},{"date":"2022-06-30","current":-180.538656,"twenty":-177.620036,"median":-154.503997,"eighty":-143.294914,"marketCap":63936508986},{"date":"2022-07-08","current":-180.352998,"twenty":-180.427261,"median":-155.0438,"eighty":-143.370275,"marketCap":63936508986},{"date":"2022-07-15","current":-170.959375,"twenty":-179.957392,"median":-155.624137,"eighty":-143.487874,"marketCap":60044721482},{"date":"2022-07-22","current":-175.39531,"twenty":-179.391877,"median":-156.153527,"eighty":-143.703918,"marketCap":61643134207},{"date":"2022-07-29","current":-167.479163,"twenty":-178.934979,"median":-157.628937,"eighty":-144.209146,"marketCap":58932782196},{"date":"2022-08-05","current":-169.494272,"twenty":-178.218007,"median":-158.8755,"eighty":-144.559675,"marketCap":59489950239},{"date":"2022-08-12","current":-170.845507,"twenty":-177.295392,"median":-159.996531,"eighty":-144.848272,"marketCap":60045931082},{"date":"2022-08-19","current":-117.784188,"twenty":-176.883516,"median":-160.099539,"eighty":-144.559675,"marketCap":55667581941},{"date":"2022-08-26","current":-115.167792,"twenty":-176.457237,"median":-158.925118,"eighty":-143.370275,"marketCap":53999639411},{"date":"2022-09-02","current":-103.985864,"twenty":-176.008633,"median":-157.927027,"eighty":-142.758963,"marketCap":48581622188},{"date":"2022-09-09","current":-100.052612,"twenty":-175.88104,"median":-156.638258,"eighty":-142.14155,"marketCap":46566075631},{"date":"2022-09-16","current":-97.0669,"twenty":-175.728009,"median":-155.926149,"eighty":-140.67565,"marketCap":44759033890},{"date":"2022-09-23","current":-90.053589,"twenty":-175.460935,"median":-155.36446,"eighty":-138.092962,"marketCap":40727940776},{"date":"2022-09-30","current":-78.804095,"twenty":-175.30227,"median":-154.737062,"eighty":-132.214577,"marketCap":35708292105},{"date":"2022-10-07","current":-76.278777,"twenty":-175.141225,"median":-154.345494,"eighty":-127.881798,"marketCap":34562014246},{"date":"2022-10-14","current":-73.532256,"twenty":-174.98288,"median":-153.839059,"eighty":-116.906213,"marketCap":32964172381},{"date":"2022-10-21","current":-82.855346,"twenty":-174.668707,"median":-153.023323,"eighty":-113.670281,"marketCap":36889305658},{"date":"2022-10-28","current":-92.375741,"twenty":-174.557493,"median":-152.436808,"eighty":-110.856233,"marketCap":41057588783},{"date":"2022-11-04","current":-101.392576,"twenty":-174.400521,"median":-152.071634,"eighty":-104.387983,"marketCap":45503757450},{"date":"2022-11-11","current":-110.163107,"twenty":-173.962217,"median":-151.26031,"eighty":-104.387983,"marketCap":49880454731},{"date":"2022-11-18","current":-111.465547,"twenty":-173.721448,"median":-150.262481,"eighty":-104.797153,"marketCap":50297283044},{"date":"2022-11-25","current":-97.148402,"twenty":-172.911204,"median":-149.86479,"eighty":-104.0506,"marketCap":43489087272},{"date":"2022-12-02","current":-101.297319,"twenty":-171.983474,"median":-148.618611,"eighty":-101.806959,"marketCap":46128999918},{"date":"2022-12-09","current":-120.014859,"twenty":-170.936601,"median":-147.746525,"eighty":-102.469557,"marketCap":55160280023},{"date":"2022-12-16","current":-114.68975,"twenty":-170.57526,"median":-146.337569,"eighty":-103.005976,"marketCap":52589838762},{"date":"2022-12-23","current":-123.438634,"twenty":-169.473913,"median":-145.731369,"eighty":-103.921689,"marketCap":56619179117},{"date":"2022-12-30","current":-125.249043,"twenty":-169.412837,"median":-145.269514,"eighty":-103.96982,"marketCap":58147549596},{"date":"2023-01-06","current":-128.863303,"twenty":-169.061822,"median":-144.54629,"eighty":-104.180073,"marketCap":60440105315},{"date":"2023-01-13","current":-126.735739,"twenty":-168.718614,"median":-143.554069,"eighty":-104.544859,"marketCap":60579048086},{"date":"2023-01-20","current":-129.445244,"twenty":-168.574576,"median":-143.282939,"eighty":-104.987988,"marketCap":61343233325},{"date":"2023-01-27","current":-135.867721,"twenty":-168.533116,"median":-143.22002,"eighty":-105.178824,"marketCap":64399974284},{"date":"2023-02-03","current":-136.334267,"twenty":-168.081435,"median":-142.741256,"eighty":-105.524898,"marketCap":64955745367},{"date":"2023-02-10","current":-124.689484,"twenty":-167.891285,"median":-142.455579,"eighty":-105.752772,"marketCap":59050677607},{"date":"2023-02-17","current":-118.031141,"twenty":-167.855669,"median":-141.223175,"eighty":-106.161701,"marketCap":55368694179},{"date":"2023-02-24","current":-118.292599,"twenty":-167.840323,"median":-140.588321,"eighty":-106.228503,"marketCap":54812923096},{"date":"2023-03-03","current":-121.568713,"twenty":-167.479163,"median":-138.873368,"eighty":-107.88693,"marketCap":56694199302},{"date":"2023-03-10","current":-105.962887,"twenty":-113.725035,"median":-111.281911,"eighty":-108.034116,"marketCap":49051598906},{"date":"2023-03-17","current":-127.845226,"twenty":-167.449901,"median":59.816182,"eighty":89.505904,"marketCap":56624721117},{"date":"2023-03-24","current":-105.922886,"twenty":-167.449901,"median":59.785768,"eighty":89.505904,"marketCap":47453600641},{"date":"2023-03-31","current":-99.393114,"twenty":-167.435271,"median":59.722499,"eighty":89.469068,"marketCap":44188125927},{"date":"2023-04-06","current":-105.086923,"twenty":-167.42064,"median":59.641253,"eighty":89.432231,"marketCap":46689340602},{"date":"2023-04-14","current":-104.827037,"twenty":-167.449901,"median":59.342919,"eighty":89.505904,"marketCap":46619862416},{"date":"2023-04-21","current":-95.658961,"twenty":-167.449901,"median":59.201995,"eighty":89.505904,"marketCap":42520649477},{"date":"2023-04-28","current":-94.486835,"twenty":-167.449901,"median":58.936287,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-05-05","current":-91.816624,"twenty":-167.449901,"median":58.421952,"eighty":89.505904,"marketCap":40575260285},{"date":"2023-05-12","current":-91.028472,"twenty":-167.449901,"median":57.940104,"eighty":89.505904,"marketCap":39949956616},{"date":"2023-05-19","current":-91.523899,"twenty":-167.449901,"median":57.673389,"eighty":89.505904,"marketCap":39602565689},{"date":"2023-05-25","current":-89.967293,"twenty":-167.435271,"median":57.433065,"eighty":89.469068,"marketCap":38768827464},{"date":"2023-06-02","current":-91.891211,"twenty":-167.449901,"median":56.909227,"eighty":89.505904,"marketCap":39463609318},{"date":"2023-06-09","current":-89.107724,"twenty":-167.449901,"median":56.542857,"eighty":89.505904,"marketCap":38213001981},{"date":"2023-06-16","current":-97.676211,"twenty":-167.449901,"median":56.292296,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-06-23","current":-84.46222,"twenty":-167.449901,"median":55.82801,"eighty":89.505904,"marketCap":35850743676},{"date":"2023-06-30","current":-86.554663,"twenty":-167.449901,"median":55.678005,"eighty":89.505904,"marketCap":36406569160},{"date":"2023-07-07","current":-86.889349,"twenty":-167.435271,"median":54.805579,"eighty":89.469068,"marketCap":36476047345},{"date":"2023-07-14","current":-94.990109,"twenty":-167.435271,"median":54.061015,"eighty":89.469068,"marketCap":40436303914},{"date":"2023-07-21","current":-89.694508,"twenty":-167.435271,"median":53.704918,"eighty":89.469068,"marketCap":38004567424},{"date":"2023-07-28","current":-108.011381,"twenty":-167.435271,"median":53.387515,"eighty":89.469068,"marketCap":45716646006},{"date":"2023-08-04","current":-113.240128,"twenty":-167.435271,"median":52.92874,"eighty":89.469068,"marketCap":48009426125},{"date":"2023-08-11","current":-105.807497,"twenty":-167.435271,"median":52.279663,"eighty":88.435779,"marketCap":44604995039},{"date":"2023-08-18","current":-126.644523,"twenty":-167.435271,"median":51.873328,"eighty":88.100267,"marketCap":43076474960},{"date":"2023-08-25","current":-126.173702,"twenty":-167.435271,"median":51.396694,"eighty":88.100267,"marketCap":42937518589},{"date":"2023-09-01","current":-123.212153,"twenty":-167.435271,"median":50.879579,"eighty":88.100267,"marketCap":42103780364},{"date":"2023-09-08","current":-116.861739,"twenty":-167.435271,"median":50.0887,"eighty":88.100267,"marketCap":39463609318},{"date":"2023-09-15","current":-109.633666,"twenty":-167.435271,"median":48.445549,"eighty":88.100267,"marketCap":37309785570},{"date":"2023-09-22","current":-103.553324,"twenty":-167.435271,"median":-70.991342,"eighty":88.100267,"marketCap":35086483637},{"date":"2023-09-29","current":-98.667817,"twenty":-167.42064,"median":-76.176106,"eighty":88.099968,"marketCap":33488485372},{"date":"2023-10-06","current":-92.673397,"twenty":-167.42064,"median":-80.215561,"eighty":88.099968,"marketCap":31438878902},{"date":"2023-10-13","current":-106.656926,"twenty":-167.42064,"median":-81.657156,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-10-20","current":-101.069586,"twenty":-167.406009,"median":-84.387684,"eighty":88.09967,"marketCap":34183267226},{"date":"2023-10-27","current":-106.867362,"twenty":-167.42064,"median":-86.128384,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-11-03","current":-112.118539,"twenty":-167.42064,"median":-87.040751,"eighty":88.099968,"marketCap":38004567424},{"date":"2023-11-10","current":-118.292357,"twenty":-167.42064,"median":-87.907042,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-17","current":-117.23502,"twenty":-167.42064,"median":-89.431752,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-24","current":-119.30057,"twenty":-167.42064,"median":-89.84099,"eighty":88.099968,"marketCap":41131085768},{"date":"2023-12-01","current":-108.974161,"twenty":-167.42064,"median":-90.469098,"eighty":88.099968,"marketCap":37726654683},{"date":"2023-12-08","current":-104.580314,"twenty":-167.42064,"median":-90.935305,"eighty":88.099968,"marketCap":36059178232},{"date":"2023-12-15","current":-112.165606,"twenty":-167.42064,"median":-91.226984,"eighty":88.099968,"marketCap":38897908825},{"date":"2023-12-22","current":-112.868786,"twenty":-167.42064,"median":-91.558934,"eighty":88.099968,"marketCap":39115621001},{"date":"2023-12-29","current":-118.518983,"twenty":-167.42064,"median":-91.816624,"eighty":88.099968,"marketCap":41292742763},{"date":"2024-01-05","current":-109.291684,"twenty":-167.42064,"median":-92.023874,"eighty":88.099968,"marketCap":37809347943},{"date":"2024-01-12","current":-112.894509,"twenty":-167.42064,"median":-92.60479,"eighty":88.099968,"marketCap":39076532721},{"date":"2024-01-19","current":-98.771573,"twenty":-167.42064,"median":-93.13019,"eighty":88.099968,"marketCap":34141157245},{"date":"2024-01-26","current":-92.69039,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":31914456448},{"date":"2024-02-02","current":-79.872585,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":27466064047},{"date":"2024-02-09","current":-80.102002,"twenty":-167.384534,"median":-93.345201,"eighty":88.0613,"marketCap":27680605999},{"date":"2024-02-16","current":-84.447278,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":29188498933},{"date":"2024-02-23","current":-84.273565,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":28974901406},{"date":"2024-03-01","current":-87.247567,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":30016130825},{"date":"2024-03-08","current":-86.582885,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":29800704049},{"date":"2024-03-15","current":-95.534372,"twenty":-167.395271,"median":-93.915319,"eighty":88.080485,"marketCap":32852583379},{"date":"2024-03-22","current":-148.014881,"twenty":-167.395271,"median":-94.522124,"eighty":88.080485,"marketCap":33750194947},{"date":"2024-03-28","current":-139.479037,"twenty":-167.395271,"median":-95.128222,"eighty":88.080485,"marketCap":31690792922},{"date":"2024-04-05","current":-137.305051,"twenty":-167.435271,"median":-95.450316,"eighty":88.100267,"marketCap":31187465144},{"date":"2024-04-12","current":-130.117386,"twenty":-167.42064,"median":-96.196395,"eighty":88.099968,"marketCap":29571640073},{"date":"2024-04-19","current":-114.962207,"twenty":-167.42064,"median":-97.244031,"eighty":88.099968,"marketCap":26105033652},{"date":"2024-04-26","current":-132.330743,"twenty":-167.395271,"median":-98.150059,"eighty":88.080485,"marketCap":30011942988},{"date":"2024-05-03","current":-144.866626,"twenty":-167.395271,"median":-98.569701,"eighty":88.080485,"marketCap":32832306979},{"date":"2024-05-10","current":-148.779843,"twenty":-167.395271,"median":-98.889512,"eighty":88.080485,"marketCap":33799245152},{"date":"2024-05-17","current":-145.04423,"twenty":-167.395271,"median":-99.390194,"eighty":88.080485,"marketCap":32902237585},{"date":"2024-05-24","current":-129.982916,"twenty":-167.395271,"median":-100.052612,"eighty":88.080485,"marketCap":29418346822},{"date":"2024-05-31","current":-126.668834,"twenty":-167.395271,"median":-100.998945,"eighty":88.080485,"marketCap":28697466168},{"date":"2024-06-07","current":-125.544381,"twenty":-167.395271,"median":-101.562449,"eighty":88.080485,"marketCap":28407442306},{"date":"2024-06-14","current":-130.092595,"twenty":-167.395271,"median":-101.955588,"eighty":88.080485,"marketCap":29409613822},{"date":"2024-06-21","current":-118.746255,"twenty":-167.395271,"median":-102.821191,"eighty":88.080485,"marketCap":26788385654},{"date":"2024-06-28","current":-116.397102,"twenty":-167.395271,"median":-103.527119,"eighty":88.080485,"marketCap":26247538263},{"date":"2024-07-05","current":-118.32567,"twenty":-167.395271,"median":-103.905645,"eighty":88.080485,"marketCap":26676635376},{"date":"2024-07-12","current":-122.265398,"twenty":-167.395271,"median":-104.824686,"eighty":88.080485,"marketCap":27605341386},{"date":"2024-07-19","current":-98.44562,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":22227677480},{"date":"2024-07-26","current":-94.600935,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21438953440},{"date":"2024-08-02","current":-93.706366,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21223846884},{"date":"2024-08-09","current":-89.46945,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":20399271751},{"date":"2024-08-16","current":-133.602637,"twenty":-167.395271,"median":-104.923345,"eighty":88.080485,"marketCap":20937038142},{"date":"2024-08-23","current":-133.776332,"twenty":-167.395271,"median":-105.225332,"eighty":88.080485,"marketCap":21052865313},{"date":"2024-08-30","current":-139.179554,"twenty":-167.395271,"median":-105.672689,"eighty":88.080485,"marketCap":22050236612},{"date":"2024-09-06","current":-140.020144,"twenty":-167.395271,"median":-105.878922,"eighty":88.080485,"marketCap":22194093725},{"date":"2024-09-13","current":-128.56213,"twenty":-167.395271,"median":-106.149541,"eighty":88.080485,"marketCap":20324582744},{"date":"2024-09-20","current":-135.150731,"twenty":-167.406009,"median":-106.721792,"eighty":88.09967,"marketCap":21494314589},{"date":"2024-09-27","current":-180.009909,"twenty":-167.479163,"median":-107.086017,"eighty":88.09967,"marketCap":28800874887},{"date":"2024-10-04","current":-243.04082,"twenty":-168.081435,"median":-107.661847,"eighty":88.09967,"marketCap":38708944053},{"date":"2024-10-10","current":-209.389851,"twenty":-169.282259,"median":-108.285642,"eighty":88.080485,"marketCap":33133435598},{"date":"2024-10-18","current":-206.426523,"twenty":-173.07913,"median":-108.929049,"eighty":88.09967,"marketCap":32494205329},{"date":"2024-10-25","current":-184.103523,"twenty":-174.570595,"median":-109.326113,"eighty":88.09967,"marketCap":28978438851},{"date":"2024-11-01","current":-181.499385,"twenty":-175.39531,"median":-110.195235,"eighty":88.09967,"marketCap":28587798131},{"date":"2024-11-08","current":-194.683093,"twenty":-176.19069,"median":-110.849731,"eighty":88.09967,"marketCap":30541001730},{"date":"2024-11-15","current":-196.410399,"twenty":-178.014379,"median":-111.233809,"eighty":88.09967,"marketCap":30469976145},{"date":"2024-11-22","current":-200.854955,"twenty":-179.530938,"median":-111.959429,"eighty":88.09967,"marketCap":31144719206},{"date":"2024-11-29","current":-200.760573,"twenty":-180.374228,"median":-112.483603,"eighty":88.09967,"marketCap":31109206413},{"date":"2024-12-06","current":-229.490103,"twenty":-181.6269,"median":-112.801327,"eighty":88.09967,"marketCap":35477279917},{"date":"2024-12-13","current":-214.2921,"twenty":-182.950291,"median":-113.474759,"eighty":88.09967,"marketCap":33062410013},{"date":"2024-12-20","current":-208.772317,"twenty":-184.103523,"median":-113.899971,"eighty":88.09967,"marketCap":32068051817},{"date":"2024-12-27","current":-203.84409,"twenty":-184.416819,"median":-114.291167,"eighty":88.09967,"marketCap":31286770377},{"date":"2025-01-03","current":-185.614871,"twenty":-184.820753,"median":-114.582682,"eighty":88.09967,"marketCap":28516772546},{"date":"2025-01-10","current":-183.536475,"twenty":-185.31474,"median":-114.995598,"eighty":88.09967,"marketCap":28090619033},{"date":"2025-01-17","current":-202.604077,"twenty":-185.992974,"median":-115.669404,"eighty":88.09967,"marketCap":31033977371},{"date":"2025-01-24","current":-227.785678,"twenty":-187.922536,"median":-116.527341,"eighty":88.09967,"marketCap":35109808182},{"date":"2025-01-28","current":-235.295871,"twenty":-188.011628,"median":-116.686719,"eighty":88.080485,"marketCap":36457457385},{"date":"2025-02-07","current":-284.974491,"twenty":-188.720182,"median":-117.492761,"eighty":88.099968,"marketCap":43904992454},{"date":"2025-02-14","current":-345.450578,"twenty":-189.87001,"median":-117.809414,"eighty":85.463643,"marketCap":53196679065},{"date":"2025-02-21","current":-334.125613,"twenty":-192.049225,"median":-118.292599,"eighty":84.385438,"marketCap":51636243145},{"date":"2025-02-28","current":-293.353097,"twenty":-193.109496,"median":-118.567966,"eighty":83.581458,"marketCap":45185789552},{"date":"2025-03-07","current":-391.256254,"twenty":-194.59198,"median":-119.237168,"eighty":82.077241,"marketCap":60507986123},{"date":"2025-03-14","current":-357.183792,"twenty":-194.83846,"median":-119.862198,"eighty":82.077241,"marketCap":55258758722},{"date":"2025-03-21","current":-312.882433,"twenty":-195.971439,"median":-120.087689,"eighty":81.464203,"marketCap":47668659642},{"date":"2025-03-28","current":-306.052174,"twenty":-196.705449,"median":-120.856094,"eighty":-72.894891,"marketCap":46533691555},{"date":"2025-04-03","current":-308.995195,"twenty":-197.397803,"median":-121.438739,"eighty":-76.458421,"marketCap":46888369082},{"date":"2025-04-11","current":-291.296733,"twenty":-199.241618,"median":-121.991256,"eighty":-79.760762,"marketCap":43909077854},{"date":"2025-04-17","current":-276.985059,"twenty":-200.26681,"median":-122.273241,"eighty":-80.214084,"marketCap":41851948197},{"date":"2025-04-25","current":-276.746062,"twenty":-201.038092,"median":-122.661118,"eighty":-81.737165,"marketCap":41851948197},{"date":"2025-05-02","current":-323.433774,"twenty":-201.502661,"median":-123.165513,"eighty":-82.58744,"marketCap":49016434245},{"date":"2025-05-09","current":-307.69977,"twenty":-201.990057,"median":-123.34153,"eighty":-83.16805,"marketCap":46959304588},{"date":"2025-05-16","current":-311.660783,"twenty":-202.490879,"median":-124.213852,"eighty":-84.344368,"marketCap":47952401663},{"date":"2025-05-23","current":-286.369248,"twenty":-203.087972,"median":-124.477018,"eighty":-85.278223,"marketCap":44192819876},{"date":"2025-05-30","current":-281.454552,"twenty":-204.117842,"median":-124.836243,"eighty":-86.001417,"marketCap":43625335833},{"date":"2025-06-06","current":-293.97638,"twenty":-205.342716,"median":-125.544381,"eighty":-86.62672,"marketCap":45682465490}],"updateTime":1749438700919}}}