港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和记电讯香港

1.000

0.000

成交量：207.43万

成交额：206.10万

市值：48.19亿

市盈率：803.21

高：1.000

开：0.990

低：0.990

收：1.000

数据加载中...

总览公司新闻公告

格隆汇个股放量排行榜 | 6月8日

每日卖空追踪 | 和记电讯香港 06月06日卖空量成交12.8万股，卖空比例为6.17%

和记电讯香港06月06日获主力加仓109.1万元

和记电讯香港盘中最高价触及0.990港元，创近一年新高

每日卖空追踪 | 和记电讯香港 06月04日卖空量成交20万股，卖空比例为1.65%

和记电讯香港06月03日主力净流入0.3万元散户资金抛售

和记电讯香港05月29日获主力加仓24万元

和电香港(00215.HK)于启德体育园等盛事场地增设5.5G网络覆盖

阿斯达克财经

和记电讯香港05月28日获主力加仓0.5万元

每日卖空追踪 | 和记电讯香港 05月27日卖空量成交13.2万股，卖空比例为4.45%

和记电讯香港05月26日主力净流入87.9万元散户资金抛售

和记电讯香港05月23日遭主力抛售20.4万元

格隆汇沽空预警榜 | 5月21日

和记电讯香港05月22日主力净流出37.6万元散户资金买入

和记电讯香港05月20日遭主力抛售114.8万元

每日卖空追踪 | 和记电讯香港 05月19日卖空量成交20.4万股，卖空比例为3.19%

和记电讯香港05月19日遭主力抛售216.2万元

和记电讯香港05月16日主力净流出30万元散户资金买入

和记电讯香港05月15日获主力加仓51万元

和记电讯香港05月14日获主力加仓69.0万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00215/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00215","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00215\",,,,,undefined,":{"symbol":"00215","market":"HK","secType":"STK","nameCN":"和记电讯香港","latestPrice":1,"timestamp":1749197316024,"preClose":1,"halted":0,"volume":2074286,"delay":0,"floatShares":4819096208,"shares":4819096208,"eps":0.001245,"marketStatus":"未开盘","change":0,"latestTime":"06-06 16:08:36","open":0.99,"high":1,"low":0.99,"amount":2061002,"amplitude":0.01,"askPrice":1,"askSize":2894000,"bidPrice":0.99,"bidSize":2300000,"shortable":3,"etf":0,"ttmEps":0.001245,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.0749,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.2979611008929216,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00215\",,,,,undefined,":{"symbol":"00215","floatShares":4819096208,"roa":"-0.11%","roe":"0.06%","lyrEps":0.001245,"volumeRatio":0.2979611008929216,"shares":4819096208,"dividePrice":0.0749,"high":1,"amplitude":0.01,"preClose":1,"low":0.99,"week52Low":0.845,"pbRate":"0.51","psRate":"1.01","week52High":1,"institutionHeld":0,"latestPrice":1,"committee":-0.114363,"eps":0.001245,"divideRate":0.0749,"volume":2074286,"delay":0,"ttmEps":0.001245,"open":0.99,"prevYearClose":0.873,"prevWeekClose":0.95,"prevMonthClose":0.95,"prevQuarterClose":0.911,"fiveDayClose":0.95,"twentyDayClose":0.968,"sixtyDayClose":0.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00215\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541510840","title":"格隆汇个股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00012","00788","00370","00655","00169","02230","00799","00538","00382","01052","01883","00384","00340","00440","00215","00398","02669","02696","00617","00998","09606","02216","02160","00551","02666","03383","02128","00165","02878","00631","01030","02668","00290","02196","02559","09959","01440","00011","00467","00754","01499","00669","01468","00520","02256","00517","00003","01606"],"gpt_icon":1},{"id":"2541853259","title":"每日卖空追踪 | 和记电讯香港 06月06日卖空量成交12.8万股，卖空比例为6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853259?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198611,"startTime":"0","endTime":"0","summary":"和记电讯香港北京时间06月06日，股价较前一交易日持平，卖空量成交12.8万股，较上一交易日增加12.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173726a6fd0740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173726a6fd0740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1536","BK1152","BK1569"],"gpt_icon":0},{"id":"2541585857","title":"和记电讯香港06月06日获主力加仓109.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541585857","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541585857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197719,"startTime":"0","endTime":"0","summary":"06月06日，和记电讯香港股价收平报1.00元，成交金额206.1万元，换手率0.04%，振幅1.00%，量比0.30。和记电讯香港今日主力资金净流入109.1万元，连续4日净流入，上一交易日主力净流入412.0万元。该股近5个交易日上涨5.26%，主力资金累计净流入734.6万元；近20日主力资金累计净流入718.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172154a6fd0219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172154a6fd0219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1569","BK1536","BK1152"],"gpt_icon":0},{"id":"2540405316","title":"和记电讯香港盘中最高价触及0.990港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2540405316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540405316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:34","pubTimestamp":1749026077,"startTime":"0","endTime":"0","summary":"截至6月4日收盘，和记电讯香港报0.980港元，较上个交易日上涨2.08%，当日盘中最高价触及0.990港元，创近一年新高。资金流向方面，当日主力流入686.900万港元，流出358.576万港元，净流入328.32万港元。和记电讯香港控股有限公司及其附属公司拥有逾三十年业界经验,是香港及澳门其中一家领先的电讯营办商。和电香港于联交所主板上市,是多个恒生指数的成份股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041654299771314d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041654299771314d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1569","BK1152","BK1536"],"gpt_icon":0},{"id":"2540051041","title":"每日卖空追踪 | 和记电讯香港 06月04日卖空量成交20万股，卖空比例为1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025811,"startTime":"0","endTime":"0","summary":"和记电讯香港北京时间06月04日，涨2.08%，卖空量成交20万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175017a6fa08fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175017a6fa08fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00215","BK1152","BK1569"],"gpt_icon":0},{"id":"2540796722","title":"和记电讯香港06月03日主力净流入0.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796722","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938512,"startTime":"0","endTime":"0","summary":"06月03日，和记电讯香港股价收平报0.96元，成交金额408.3万元，换手率0.09%，振幅1.04%，量比1.12。和记电讯香港今日主力资金（超大单+大单）净流入0.3万元，上一交易日主力净流出132.7万元。|06月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|新爱德集团|10.90%|#|源想集团|1.73%|#|美高域|1.33%|#|...|...|#491|和记电讯香港|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172441a49803b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172441a49803b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1152","BK1536","00215"],"gpt_icon":0},{"id":"2539255257","title":"和记电讯香港05月29日获主力加仓24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255257","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506523,"startTime":"0","endTime":"0","summary":"05月29日，和记电讯香港股价收平报0.96元，成交金额230.6万元，换手率0.05%，振幅1.04%，量比0.69。和记电讯香港今日主力资金净流入24万元，连续4日净流入，上一交易日主力净流入0.5万元。该股近5个交易日上涨1.05%，主力资金累计净流入156.2万元；近20日主力资金累计净流出36.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171917a49117cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171917a49117cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00215","BK1152","BK1569"],"gpt_icon":0},{"id":"2539235506","title":"和电香港(00215.HK)于启德体育园等盛事场地增设5.5G网络覆盖","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235506","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:49","pubTimestamp":1748497740,"startTime":"0","endTime":"0","summary":"和记电讯香港宣布率先于启德体育园、西九龙文化区及会展等盛事场地增设5.5G网络，可应用于扩增实境、虚拟现实、设置专属网络等。另外，和电计划提升大榄隧道、港铁屯马线锦上路段及八乡车厂新界西北两大交通枢纽的网络容量，令新界西北往来九龙达至全面5G覆盖。和记电讯香港首席执行官古星辉表示，新界西北急速发展，自2001年起人口增加近30%，随着政府将收回大榄隧道，相信车流量及网络需求将提升。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250529134833921_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250529134833921_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443249/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","161030","00215","BK1152","BK1536"],"gpt_icon":0},{"id":"2538057421","title":"和记电讯香港05月28日获主力加仓0.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538057421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538057421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420111,"startTime":"0","endTime":"0","summary":"05月28日，和记电讯香港股价收平报0.96元，成交金额265.5万元，换手率0.06%，振幅1.04%，量比0.77。和记电讯香港今日主力资金净流入0.5万元，连续3日净流入，上一交易日主力净流入64.1万元。该股近5个交易日上涨1.05%，主力资金累计净流入94.6万元；近20日主力资金累计净流出104.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171903a6f02016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171903a6f02016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1569","00215","BK1152"],"gpt_icon":0},{"id":"2538452332","title":"每日卖空追踪 | 和记电讯香港 05月27日卖空量成交13.2万股，卖空比例为4.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334610,"startTime":"0","endTime":"0","summary":"和记电讯香港北京时间05月27日，涨1.05%，卖空量成交13.2万股%，较上一交易日减少38.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173234a6eeb3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173234a6eeb3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1152","BK1569","BK1536"],"gpt_icon":0},{"id":"2538174918","title":"和记电讯香港05月26日主力净流入87.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247341,"startTime":"0","endTime":"0","summary":"05月26日，和记电讯香港股价收平报0.95元，成交金额322.4万元，换手率0.07%，振幅1.05%，量比0.83。和记电讯香港今日主力资金净流入87.9万元，上一交易日主力净流出20.4万元。该股近5个交易日下跌1.04%，主力资金累计净流出13.2万元；近20日主力资金累计净流出19.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172910a48cc70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172910a48cc70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00215","BK1569","BK1152"],"gpt_icon":0},{"id":"2537518496","title":"和记电讯香港05月23日遭主力抛售20.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537518496","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537518496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988149,"startTime":"0","endTime":"0","summary":"05月23日，和记电讯香港股价收平报0.95元，成交金额414.2万元，换手率0.09%，振幅1.05%，量比1.02。和记电讯香港今日主力资金净流出20.4万元，上一交易日主力净流出37.6万元。该股近5个交易日下跌1.86%，主力资金累计净流出317.3万元；近20日主力资金累计净流出197.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173532a6ea1467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173532a6ea1467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1569","BK1536","00215"],"gpt_icon":0},{"id":"2537880921","title":"格隆汇沽空预警榜 | 5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537880921","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537880921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:15","pubTimestamp":1747937700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.70%，过去两个月大市日均沽空比例为17.51%。其中，TRMSCI中国、中银大湾气候、XI二南英伟-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为55.70亿、33.15亿、20.24亿。华夏比特币、锅圈、数码通电讯的偏离值排名前三位，分别为9.45、5.45、5.24。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23021550602170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03189","89888","03033","00215","09070","LU1439102457.SGD","81024","LU0203347892.USD","03129","01907","00315","TCHmain","07376","81211","02517","01211","09388","HKXCY","HYDD.SI","06963","002594","BYDDY","MCHmain","00388","03066","01093","83188","06869","METmain","83042","HTCD.SI","06178","HEXmain","MIUmain","02828","02800","09042","81810","HMTD.SI","80388","03042","HXXD.SI","03010"],"gpt_icon":1},{"id":"2537113169","title":"和记电讯香港05月22日主力净流出37.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113169","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901706,"startTime":"0","endTime":"0","summary":"05月22日，和记电讯香港股价收平报0.95元，成交金额374.0万元，换手率0.08%，振幅1.05%，量比0.93。和记电讯香港今日主力资金净流出37.6万元，上一交易日主力净流入71.6万元。该股近5个交易日下跌1.86%，主力资金累计净流出326.9万元；近20日主力资金累计净流出239.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172312a4880416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172312a4880416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","00215","BK1569"],"gpt_icon":0},{"id":"2536690474","title":"和记电讯香港05月20日遭主力抛售114.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690474","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728946,"startTime":"0","endTime":"0","summary":"05月20日，和记电讯香港股价收平报0.96元，成交金额219.8万元，换手率0.05%，振幅1.04%，量比0.51。和记电讯香港今日主力资金净流出114.8万元，连续3日净流出，上一交易日主力净流出216.2万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为1.39%。该股近5个交易日下跌0.83%，主力资金累计净流出241万元；近20日主力资金累计净流出225.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174202a48534d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174202a48534d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1152","BK1569","BK1536"],"gpt_icon":0},{"id":"2536350271","title":"每日卖空追踪 | 和记电讯香港 05月19日卖空量成交20.4万股，卖空比例为3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536350271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536350271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643411,"startTime":"0","endTime":"0","summary":"和记电讯香港北京时间05月19日，跌0.83%，卖空量成交20.4万股%，较上一交易日增加14.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174220a6e4897e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174220a6e4897e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1152","BK1569","BK1536"],"gpt_icon":0},{"id":"2536027195","title":"和记电讯香港05月19日遭主力抛售216.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536027195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536027195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642534,"startTime":"0","endTime":"0","summary":"05月19日, 和记电讯香港股价跌0.83%，报收0.96元，成交金额614.3万元，换手率0.13%，振幅2.07%，量比1.74。和记电讯香港今日主力资金净流出216.2万元，上一交易日主力净流出30万元。该股近5个交易日下跌0.83%，主力资金累计净流出113.4万元；近20日主力资金累计净流出111.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173244a6e48658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173244a6e48658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1536","BK1152","00215"],"gpt_icon":0},{"id":"2535697513","title":"和记电讯香港05月16日主力净流出30万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535697513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535697513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383329,"startTime":"0","endTime":"0","summary":"05月16日，和记电讯香港股价收平报1.02元，成交金额529.4万元，换手率0.11%，振幅0.98%，量比1.26。和记电讯香港今日主力资金净流出30万元，上一交易日主力净流入51万元。该股近5个交易日下跌0.98%，主力资金累计净流入133.4万元；近20日主力资金累计净流入37.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173122a6e17795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173122a6e17795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","00215","BK1536","BK1152"],"gpt_icon":0},{"id":"2535819705","title":"和记电讯香港05月15日获主力加仓51万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819705","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296942,"startTime":"0","endTime":"0","summary":"05月15日，和记电讯香港股价收平报1.02元，成交金额385.5万元，换手率0.08%，振幅0.98%，量比1.05。和记电讯香港今日主力资金净流入51万元，连续4日净流入，上一交易日主力净流入69.0万元。|05月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|微盟集团|1.86%|#|高裕金融(新)|1.53%|#|恒投证券|1.47%|#|...|...|#239|和记电讯香港|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173351a6e026c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173351a6e026c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1152","00215","BK1536"],"gpt_icon":0},{"id":"2535045689","title":"和记电讯香港05月14日获主力加仓69.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210545,"startTime":"0","endTime":"0","summary":"05月14日，和记电讯香港股价收平报1.02元，成交金额371.4万元，换手率0.08%，振幅0.98%，量比1.05。和记电讯香港今日主力资金净流入69.0万元，连续3日净流入，上一交易日主力净流入12.8万元。该股近5个交易日上涨0.99%，主力资金累计净流入38.3万元；近20日主力资金累计净流入57.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174957a6dec4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174957a6dec4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1536","BK1569","BK1152"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00215\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00215","amount":0.0521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"和记电讯香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-05-29"},{"date":"2025-03-14","symbol":"00215","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-27","symbol":"00215","amount":0.0228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"和记电讯香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-06"},{"date":"2024-07-30","symbol":"00215","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"盘后","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-14","symbol":"00215","amount":0.0521,"announcedDate":"2024-03-06","type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"和记电讯香港","recordDate":"2024-05-27","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00215\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-09","value":0.052,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-05-26","value":0.09,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.069,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-01","value":0.039,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00215\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1698076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00215\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00215","date":"2025-06-06","current":803.182701,"percent":0.906656,"low":-108.161937,"twenty":-90.821429,"median":-37.515749,"eighty":24.487277,"high":2108.354591,"avg":142.315588,"sd":487.516816,"marketCap":4819096208},"quantilePoints":[{"date":"2020-06-12","current":13.929322,"twenty":14.266322,"median":15.277321,"eighty":18.469125,"marketCap":5975679297},{"date":"2020-06-19","current":14.153989,"twenty":14.153989,"median":15.164988,"eighty":18.469125,"marketCap":6072061222},{"date":"2020-06-26","current":13.704656,"twenty":14.153989,"median":15.164988,"eighty":18.469125,"marketCap":5879297373},{"date":"2020-07-03","current":13.592323,"twenty":14.064123,"median":15.052655,"eighty":18.444663,"marketCap":5831106411},{"date":"2020-07-10","current":14.153989,"twenty":14.041656,"median":14.996488,"eighty":18.346813,"marketCap":6072061222},{"date":"2020-07-17","current":14.266322,"twenty":14.041656,"median":14.940322,"eighty":18.346813,"marketCap":6120252184},{"date":"2020-07-24","current":14.603322,"twenty":14.064123,"median":14.940322,"eighty":18.322351,"marketCap":6264825070},{"date":"2020-07-31","current":15.814605,"twenty":14.153989,"median":14.940322,"eighty":18.224501,"marketCap":6120252184},{"date":"2020-08-07","current":15.565556,"twenty":14.153989,"median":14.940322,"eighty":18.224501,"marketCap":6023870260},{"date":"2020-08-14","current":15.690081,"twenty":14.153989,"median":15.052655,"eighty":18.224501,"marketCap":6072061222},{"date":"2020-08-21","current":15.690081,"twenty":14.153989,"median":15.108821,"eighty":18.200039,"marketCap":6072061222},{"date":"2020-08-28","current":15.316507,"twenty":14.153989,"median":15.164988,"eighty":18.102189,"marketCap":5927488335},{"date":"2020-09-04","current":15.191983,"twenty":14.153989,"median":15.191983,"eighty":18.102189,"marketCap":5879297373},{"date":"2020-09-11","current":14.81841,"twenty":14.153989,"median":15.164988,"eighty":18.102189,"marketCap":5734724487},{"date":"2020-09-18","current":15.191983,"twenty":14.153989,"median":15.164988,"eighty":18.028802,"marketCap":5879297373},{"date":"2020-09-25","current":14.942934,"twenty":14.153989,"median":15.067458,"eighty":17.71079,"marketCap":5782915449},{"date":"2020-09-30","current":14.81841,"twenty":14.153989,"median":15.052655,"eighty":17.637403,"marketCap":5734724487},{"date":"2020-10-09","current":14.693885,"twenty":14.153989,"median":15.052655,"eighty":17.61294,"marketCap":5686533525},{"date":"2020-10-16","current":14.444836,"twenty":14.243855,"median":14.942934,"eighty":17.417241,"marketCap":5590151601},{"date":"2020-10-23","current":14.444836,"twenty":14.266322,"median":14.940322,"eighty":17.172617,"marketCap":5590151601},{"date":"2020-10-30","current":14.444836,"twenty":14.266322,"median":14.940322,"eighty":17.010672,"marketCap":5590151601},{"date":"2020-11-06","current":14.569361,"twenty":14.266322,"median":14.940322,"eighty":16.884122,"marketCap":5638342563},{"date":"2020-11-13","current":14.693885,"twenty":14.266322,"median":14.940322,"eighty":16.452902,"marketCap":5686533525},{"date":"2020-11-20","current":15.191983,"twenty":14.266322,"median":14.940322,"eighty":16.113464,"marketCap":5879297373},{"date":"2020-11-27","current":15.191983,"twenty":14.266322,"median":14.940322,"eighty":15.996254,"marketCap":5879297373},{"date":"2020-12-04","current":14.942934,"twenty":14.298716,"median":14.940322,"eighty":15.944006,"marketCap":5782915449},{"date":"2020-12-11","current":14.942934,"twenty":14.320312,"median":14.940322,"eighty":15.93913,"marketCap":5782915449},{"date":"2020-12-18","current":14.569361,"twenty":14.320312,"median":14.940322,"eighty":15.879045,"marketCap":5638342563},{"date":"2020-12-24","current":14.569361,"twenty":14.343649,"median":14.940322,"eighty":15.838988,"marketCap":5638342563},{"date":"2020-12-31","current":14.444836,"twenty":14.378655,"median":14.940322,"eighty":15.834111,"marketCap":5590151601},{"date":"2021-01-08","current":14.693885,"twenty":14.444836,"median":14.569361,"eighty":14.619171,"marketCap":5686533525},{"date":"2021-01-15","current":15.316507,"twenty":14.519551,"median":14.631623,"eighty":15.042554,"marketCap":5927488335},{"date":"2021-01-22","current":15.93913,"twenty":14.569361,"median":14.693885,"eighty":15.441032,"marketCap":6168443146},{"date":"2021-01-29","current":15.316507,"twenty":14.569361,"median":15.191983,"eighty":15.490842,"marketCap":5927488335},{"date":"2021-02-05","current":15.690081,"twenty":14.569361,"median":15.316507,"eighty":15.490842,"marketCap":6072061222},{"date":"2021-02-11","current":15.565556,"twenty":14.619171,"median":15.441032,"eighty":15.565556,"marketCap":6023870260},{"date":"2021-02-19","current":15.690081,"twenty":14.693885,"median":15.441032,"eighty":15.665176,"marketCap":6072061222},{"date":"2021-02-26","current":17.888058,"twenty":14.693885,"median":15.441032,"eighty":15.7897,"marketCap":6457588918},{"date":"2021-03-05","current":18.822509,"twenty":14.743695,"median":15.565556,"eighty":16.163273,"marketCap":6794925653},{"date":"2021-03-12","current":20.023945,"twenty":14.992744,"median":15.565556,"eighty":17.647702,"marketCap":7228644312},{"date":"2021-03-19","current":19.623467,"twenty":15.191983,"median":15.565556,"eighty":18.822509,"marketCap":7084071425},{"date":"2021-03-26","current":19.623467,"twenty":15.216888,"median":15.690081,"eighty":19.623467,"marketCap":7084071425},{"date":"2021-04-01","current":19.890452,"twenty":15.316507,"median":15.752343,"eighty":19.75696,"marketCap":7180453349},{"date":"2021-04-09","current":19.75696,"twenty":15.316507,"median":15.814605,"eighty":19.890452,"marketCap":7132262387},{"date":"2021-04-16","current":19.75696,"twenty":15.316507,"median":16.125916,"eighty":19.890452,"marketCap":7132262387},{"date":"2021-04-23","current":20.290931,"twenty":15.391222,"median":16.437227,"eighty":19.890452,"marketCap":7325026236},{"date":"2021-04-30","current":20.157438,"twenty":15.441032,"median":18.221791,"eighty":20.023945,"marketCap":7276835274},{"date":"2021-05-07","current":20.157438,"twenty":15.441032,"median":18.822509,"eighty":20.157438,"marketCap":7276835274},{"date":"2021-05-14","current":19.222988,"twenty":15.441032,"median":19.089495,"eighty":20.157438,"marketCap":6939498539},{"date":"2021-05-21","current":19.222988,"twenty":15.441032,"median":19.222988,"eighty":20.157438,"marketCap":6939498539},{"date":"2021-05-28","current":19.489974,"twenty":15.441032,"median":19.222988,"eighty":20.157438,"marketCap":7035880463},{"date":"2021-06-04","current":19.623467,"twenty":15.441032,"median":19.356481,"eighty":20.157438,"marketCap":7084071425},{"date":"2021-06-11","current":19.489974,"twenty":15.490842,"median":19.356481,"eighty":20.104041,"marketCap":7035880463},{"date":"2021-06-18","current":20.824903,"twenty":15.565556,"median":19.356481,"eighty":20.157438,"marketCap":7517790084},{"date":"2021-06-25","current":20.424424,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7373217198},{"date":"2021-07-02","current":20.424424,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7373217198},{"date":"2021-07-09","current":21.358875,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7710553932},{"date":"2021-07-16","current":22.960791,"twenty":15.565556,"median":19.556721,"eighty":20.290931,"marketCap":8288845477},{"date":"2021-07-23","current":23.094284,"twenty":15.565556,"median":19.623467,"eighty":20.424424,"marketCap":8337036439},{"date":"2021-07-30","current":29.580631,"twenty":15.690081,"median":19.75696,"eighty":20.557917,"marketCap":7276835274},{"date":"2021-08-06","current":29.188835,"twenty":15.690081,"median":19.75696,"eighty":20.557917,"marketCap":7180453349},{"date":"2021-08-13","current":29.384733,"twenty":15.690081,"median":19.823706,"eighty":20.69141,"marketCap":7228644312},{"date":"2021-08-20","current":29.580631,"twenty":15.690081,"median":19.890452,"eighty":20.824903,"marketCap":7276835274},{"date":"2021-08-27","current":23.507786,"twenty":15.814605,"median":19.890452,"eighty":21.358875,"marketCap":5782915449},{"date":"2021-09-03","current":24.291379,"twenty":15.814605,"median":19.890452,"eighty":22.693805,"marketCap":5975679297},{"date":"2021-09-10","current":24.095481,"twenty":15.93913,"median":20.023945,"eighty":23.311888,"marketCap":5927488335},{"date":"2021-09-17","current":23.507786,"twenty":16.063654,"median":20.157438,"eighty":23.507786,"marketCap":5782915449},{"date":"2021-09-24","current":23.507786,"twenty":16.163273,"median":20.157438,"eighty":23.507786,"marketCap":5782915449},{"date":"2021-09-30","current":23.703685,"twenty":16.188178,"median":20.157438,"eighty":23.555974,"marketCap":5831106411},{"date":"2021-10-08","current":24.095481,"twenty":16.337607,"median":20.290931,"eighty":23.658428,"marketCap":5927488335},{"date":"2021-10-15","current":24.095481,"twenty":16.536847,"median":20.290931,"eighty":23.821224,"marketCap":5927488335},{"date":"2021-10-22","current":24.291379,"twenty":17.166989,"median":20.290931,"eighty":24.095481,"marketCap":5975679297},{"date":"2021-10-29","current":24.291379,"twenty":18.155044,"median":20.290931,"eighty":24.095481,"marketCap":5975679297},{"date":"2021-11-05","current":25.858565,"twenty":18.60892,"median":20.290931,"eighty":24.095481,"marketCap":6361206994},{"date":"2021-11-12","current":25.466769,"twenty":18.742413,"median":20.357678,"eighty":24.095481,"marketCap":6264825070},{"date":"2021-11-19","current":25.662667,"twenty":18.822509,"median":20.424424,"eighty":24.21302,"marketCap":6313016032},{"date":"2021-11-26","current":26.054463,"twenty":18.929303,"median":20.424424,"eighty":24.291379,"marketCap":6409397956},{"date":"2021-12-03","current":25.074972,"twenty":19.089495,"median":20.557917,"eighty":24.291379,"marketCap":6168443146},{"date":"2021-12-10","current":25.27087,"twenty":19.089495,"median":20.557917,"eighty":24.604816,"marketCap":6216634108},{"date":"2021-12-17","current":24.879074,"twenty":19.142892,"median":20.557917,"eighty":24.683176,"marketCap":6120252184},{"date":"2021-12-24","current":24.487277,"twenty":19.222988,"median":20.69141,"eighty":24.683176,"marketCap":6023870260},{"date":"2021-12-31","current":24.487277,"twenty":19.222988,"median":20.824903,"eighty":24.683176,"marketCap":6023870260},{"date":"2022-01-07","current":24.683176,"twenty":24.487277,"median":24.683176,"eighty":25.074972,"marketCap":6072061222},{"date":"2022-01-14","current":25.074972,"twenty":24.487277,"median":24.977023,"eighty":25.074972,"marketCap":6168443146},{"date":"2022-01-21","current":24.879074,"twenty":24.604816,"median":24.879074,"eighty":25.074972,"marketCap":6120252184},{"date":"2022-01-28","current":24.879074,"twenty":24.683176,"median":24.879074,"eighty":25.074972,"marketCap":6120252184},{"date":"2022-02-04","current":25.27087,"twenty":24.683176,"median":24.879074,"eighty":25.074972,"marketCap":6216634108},{"date":"2022-02-11","current":26.44626,"twenty":24.683176,"median":25.074972,"eighty":25.074972,"marketCap":6505779880},{"date":"2022-02-18","current":25.858565,"twenty":24.879074,"median":25.074972,"eighty":25.858565,"marketCap":6361206994},{"date":"2022-02-25","current":1590.301749,"twenty":24.879074,"median":25.074972,"eighty":25.858565,"marketCap":6361206994},{"date":"2022-03-04","current":1505.967565,"twenty":24.879074,"median":25.074972,"eighty":26.250361,"marketCap":6023870260},{"date":"2022-03-11","current":1505.967565,"twenty":24.879074,"median":25.074972,"eighty":1493.919824,"marketCap":6023870260},{"date":"2022-03-18","current":1481.872084,"twenty":24.879074,"median":25.36882,"eighty":1493.919824,"marketCap":5927488335},{"date":"2022-03-25","current":1518.015306,"twenty":24.879074,"median":25.662667,"eighty":1505.967565,"marketCap":6072061222},{"date":"2022-04-01","current":1530.063046,"twenty":24.879074,"median":25.858565,"eighty":1505.967565,"marketCap":6120252184},{"date":"2022-04-08","current":1554.158527,"twenty":25.035792,"median":25.956514,"eighty":1518.015306,"marketCap":6216634108},{"date":"2022-04-14","current":1602.349489,"twenty":25.074972,"median":26.348311,"eighty":1522.834402,"marketCap":6409397956},{"date":"2022-04-22","current":1578.254008,"twenty":25.074972,"median":26.44626,"eighty":1530.063046,"marketCap":6313016032},{"date":"2022-04-29","current":1578.254008,"twenty":25.074972,"median":1457.776603,"eighty":1542.110786,"marketCap":6313016032},{"date":"2022-05-06","current":1602.349489,"twenty":25.074972,"median":1481.872084,"eighty":1554.158527,"marketCap":6409397956},{"date":"2022-05-13","current":1602.349489,"twenty":25.074972,"median":1493.919824,"eighty":1566.206267,"marketCap":6409397956},{"date":"2022-05-20","current":1518.015306,"twenty":25.074972,"median":1505.967565,"eighty":1566.206267,"marketCap":6072061222},{"date":"2022-05-27","current":1530.063046,"twenty":25.074972,"median":1505.967565,"eighty":1554.158527,"marketCap":6120252184},{"date":"2022-06-02","current":1614.39723,"twenty":25.074972,"median":1505.967565,"eighty":1568.615815,"marketCap":6457588918},{"date":"2022-06-10","current":1783.065597,"twenty":25.074972,"median":1518.015306,"eighty":1580.663556,"marketCap":7132262387},{"date":"2022-06-17","current":1927.638483,"twenty":25.074972,"median":1518.015306,"eighty":1590.301749,"marketCap":7710553932},{"date":"2022-06-24","current":1614.39723,"twenty":25.074972,"median":1518.015306,"eighty":1590.301749,"marketCap":6457588918},{"date":"2022-06-30","current":1807.161078,"twenty":25.074972,"median":1530.063046,"eighty":1602.349489,"marketCap":7228644312},{"date":"2022-07-08","current":1783.065597,"twenty":25.192511,"median":1530.063046,"eighty":1614.39723,"marketCap":7132262387},{"date":"2022-07-15","current":1795.113337,"twenty":25.27087,"median":1530.063046,"eighty":1667.407288,"marketCap":7180453349},{"date":"2022-07-22","current":1819.208819,"twenty":25.388409,"median":1530.063046,"eighty":1746.922375,"marketCap":7276835274},{"date":"2022-07-29","current":-55.635094,"twenty":25.388409,"median":1530.063046,"eighty":1751.741471,"marketCap":6843116615},{"date":"2022-08-05","current":-47.407369,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5831106411},{"date":"2022-08-12","current":-46.623776,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5734724487},{"date":"2022-08-19","current":-47.407369,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5831106411},{"date":"2022-08-26","current":-45.840183,"twenty":24.879074,"median":1524.039176,"eighty":1725.236442,"marketCap":5638342563},{"date":"2022-09-02","current":-45.056591,"twenty":24.879074,"median":1518.015306,"eighty":1689.093221,"marketCap":5541960639},{"date":"2022-09-09","current":-45.056591,"twenty":24.604816,"median":1518.015306,"eighty":1674.635932,"marketCap":5541960639},{"date":"2022-09-16","current":-44.664794,"twenty":24.487277,"median":1518.015306,"eighty":1669.816836,"marketCap":5493769677},{"date":"2022-09-23","current":-44.272998,"twenty":-44.508076,"median":1505.967565,"eighty":1648.130903,"marketCap":5445578715},{"date":"2022-09-30","current":-45.056591,"twenty":-45.056591,"median":1505.967565,"eighty":1621.625874,"marketCap":5541960639},{"date":"2022-10-07","current":-46.623776,"twenty":-45.056591,"median":1505.967565,"eighty":1614.39723,"marketCap":5734724487},{"date":"2022-10-14","current":-44.664794,"twenty":-45.056591,"median":1493.919824,"eighty":1614.39723,"marketCap":5493769677},{"date":"2022-10-21","current":-44.272998,"twenty":-45.056591,"median":1463.800473,"eighty":1611.987682,"marketCap":5445578715},{"date":"2022-10-28","current":-41.922219,"twenty":-45.056591,"median":26.44626,"eighty":1602.349489,"marketCap":5156432942},{"date":"2022-11-04","current":-41.530423,"twenty":-45.056591,"median":26.348311,"eighty":1602.349489,"marketCap":5108241980},{"date":"2022-11-11","current":-42.314015,"twenty":-45.056591,"median":25.858565,"eighty":1602.349489,"marketCap":5204623904},{"date":"2022-11-18","current":-43.097608,"twenty":-45.056591,"median":25.760616,"eighty":1602.349489,"marketCap":5301005828},{"date":"2022-11-25","current":-43.097608,"twenty":-45.056591,"median":25.662667,"eighty":1599.939941,"marketCap":5301005828},{"date":"2022-12-02","current":-44.664794,"twenty":-45.056591,"median":25.27087,"eighty":1590.301749,"marketCap":5493769677},{"date":"2022-12-09","current":-48.582759,"twenty":-45.056591,"median":25.074972,"eighty":1590.301749,"marketCap":5975679297},{"date":"2022-12-16","current":-47.407369,"twenty":-45.056591,"median":25.074972,"eighty":1590.301749,"marketCap":5831106411},{"date":"2022-12-23","current":-48.190962,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":5927488335},{"date":"2022-12-30","current":-47.799166,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":5879297373},{"date":"2023-01-06","current":-48.974555,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":6023870260},{"date":"2023-01-13","current":-51.71713,"twenty":-45.840183,"median":24.879074,"eighty":1590.301749,"marketCap":6361206994},{"date":"2023-01-20","current":-51.71713,"twenty":-46.23198,"median":24.879074,"eighty":1590.301749,"marketCap":6361206994},{"date":"2023-01-27","current":-52.108926,"twenty":-46.623776,"median":24.879074,"eighty":1590.301749,"marketCap":6409397956},{"date":"2023-02-03","current":-54.459705,"twenty":-46.623776,"median":24.879074,"eighty":1590.301749,"marketCap":6698543729},{"date":"2023-02-10","current":-52.108926,"twenty":-47.015573,"median":24.683176,"eighty":1578.254008,"marketCap":6409397956},{"date":"2023-02-17","current":-50.149944,"twenty":-47.015573,"median":24.487277,"eighty":1578.254008,"marketCap":6168443146},{"date":"2023-02-24","current":-50.541741,"twenty":-47.407369,"median":-8.129777,"eighty":1578.254008,"marketCap":6216634108},{"date":"2023-03-03","current":-37.820755,"twenty":-47.407369,"median":-38.125761,"eighty":1578.254008,"marketCap":5975679297},{"date":"2023-03-10","current":-37.210743,"twenty":-38.247763,"median":-38.125761,"eighty":-37.759754,"marketCap":5879297373},{"date":"2023-03-17","current":-38.735773,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6120252184},{"date":"2023-03-24","current":-38.125761,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6023870260},{"date":"2023-03-31","current":-37.820755,"twenty":2.932186,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-04-06","current":-38.735773,"twenty":2.932186,"median":14.942934,"eighty":24.095481,"marketCap":6120252184},{"date":"2023-04-14","current":-41.175822,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6505779880},{"date":"2023-04-21","current":-41.480828,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-04-28","current":-41.480828,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-05","current":-41.480828,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-12","current":-41.480828,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-19","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-05-25","current":-37.210743,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5879297373},{"date":"2023-06-02","current":-36.905737,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5831106411},{"date":"2023-06-09","current":-37.515749,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5927488335},{"date":"2023-06-16","current":-36.600731,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5782915449},{"date":"2023-06-23","current":-36.295725,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5734724487},{"date":"2023-06-30","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-07","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-14","current":-38.125761,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6023870260},{"date":"2023-07-21","current":-37.820755,"twenty":2.924572,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-28","current":-38.430767,"twenty":2.901723,"median":14.942934,"eighty":24.095481,"marketCap":6072061222},{"date":"2023-08-04","current":-69.014217,"twenty":-36.600731,"median":14.942934,"eighty":24.095481,"marketCap":5590151601},{"date":"2023-08-11","current":-69.014217,"twenty":-36.905737,"median":14.942934,"eighty":24.095481,"marketCap":5590151601},{"date":"2023-08-18","current":-68.419267,"twenty":-36.905737,"median":14.942934,"eighty":24.095481,"marketCap":5541960639},{"date":"2023-08-25","current":-66.039467,"twenty":-37.210743,"median":14.942934,"eighty":24.095481,"marketCap":5349196790},{"date":"2023-09-01","current":-65.444516,"twenty":-37.210743,"median":14.942934,"eighty":24.095481,"marketCap":5301005828},{"date":"2023-09-08","current":-63.659666,"twenty":-37.515749,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-09-15","current":-64.254616,"twenty":-37.515749,"median":14.942934,"eighty":24.095481,"marketCap":5204623904},{"date":"2023-09-22","current":-64.849566,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2023-09-29","current":-63.659666,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-06","current":-64.849566,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2023-10-13","current":-63.659666,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-20","current":-63.659666,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-27","current":-63.064716,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2023-11-03","current":-62.469766,"twenty":-38.430767,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2023-11-10","current":-62.469766,"twenty":-38.491768,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2023-11-17","current":-61.874816,"twenty":-39.10178,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-11-24","current":-61.874816,"twenty":-40.870816,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-01","current":-61.874816,"twenty":-41.146065,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-08","current":-61.874816,"twenty":-41.175822,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-15","current":-61.874816,"twenty":-41.480828,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-22","current":-63.659666,"twenty":-41.785834,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-12-29","current":-63.659666,"twenty":-41.922219,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2024-01-05","current":-66.039467,"twenty":-42.09084,"median":14.942934,"eighty":24.095481,"marketCap":5349196790},{"date":"2024-01-12","current":-65.444516,"twenty":-42.314015,"median":14.942934,"eighty":24.095481,"marketCap":5301005828},{"date":"2024-01-19","current":-63.064716,"twenty":-42.705812,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-01-26","current":-64.254616,"twenty":-43.097608,"median":14.942934,"eighty":24.095481,"marketCap":5204623904},{"date":"2024-02-02","current":-62.469766,"twenty":-43.881201,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2024-02-09","current":-63.064716,"twenty":-44.272998,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-02-16","current":-63.064716,"twenty":-44.664794,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-02-23","current":-64.849566,"twenty":-44.664794,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2024-03-01","current":-63.659666,"twenty":-45.056591,"median":14.942934,"eighty":24.056301,"marketCap":5156432942},{"date":"2024-03-08","current":-97.308673,"twenty":-45.056591,"median":14.940322,"eighty":23.703685,"marketCap":5060051018},{"date":"2024-03-15","current":-96.381924,"twenty":-45.448387,"median":14.940322,"eighty":23.507786,"marketCap":5011860056},{"date":"2024-03-22","current":-94.528426,"twenty":-45.448387,"median":14.827988,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-03-28","current":-93.601676,"twenty":-45.840183,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-04-05","current":-94.528426,"twenty":-46.23198,"median":14.823199,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-04-12","current":-94.528426,"twenty":-46.623776,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-04-19","current":-93.601676,"twenty":-46.702135,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-04-26","current":-94.528426,"twenty":-47.015573,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-05-03","current":-94.528426,"twenty":-47.407369,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-05-10","current":-100.088921,"twenty":-47.407369,"median":14.81841,"eighty":23.507786,"marketCap":5204623904},{"date":"2024-05-17","current":-93.601676,"twenty":-47.799166,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-05-24","current":-93.601676,"twenty":-48.190962,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-05-31","current":-89.894679,"twenty":-48.582759,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-06-07","current":-92.674927,"twenty":-48.974555,"median":14.81841,"eighty":23.507786,"marketCap":4819096208},{"date":"2024-06-14","current":-89.894679,"twenty":-50.855178,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-06-21","current":-91.748178,"twenty":-51.246975,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-06-28","current":-90.821429,"twenty":-51.71713,"median":14.81841,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-07-05","current":-90.821429,"twenty":-51.71713,"median":14.81841,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-07-12","current":-91.748178,"twenty":-52.422364,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-07-19","current":-95.455175,"twenty":-53.284316,"median":14.81841,"eighty":23.507786,"marketCap":4963669094},{"date":"2024-07-26","current":-93.601676,"twenty":-54.381346,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-08-02","current":-106.020117,"twenty":-61.279865,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-08-09","current":-103.878296,"twenty":-61.279865,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-08-16","current":-106.020117,"twenty":-61.874816,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-08-23","current":-104.949206,"twenty":-61.874816,"median":14.715655,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-08-30","current":-102.807386,"twenty":-61.874816,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-06","current":-102.807386,"twenty":-61.874816,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-13","current":-102.807386,"twenty":-62.469766,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-20","current":-103.878296,"twenty":-62.469766,"median":14.603322,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-09-27","current":-104.949206,"twenty":-62.469766,"median":14.569361,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-10-04","current":-107.091027,"twenty":-63.064716,"median":14.569361,"eighty":23.507786,"marketCap":4819096208},{"date":"2024-10-10","current":-101.736475,"twenty":-63.064716,"median":14.569361,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-10-18","current":-101.736475,"twenty":-63.064716,"median":14.530175,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-10-25","current":-101.736475,"twenty":-63.064716,"median":14.444836,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-01","current":-101.736475,"twenty":-63.659666,"median":14.444836,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-08","current":-101.736475,"twenty":-63.659666,"median":14.411746,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-15","current":-100.665565,"twenty":-63.659666,"median":14.320312,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-11-22","current":-100.665565,"twenty":-63.659666,"median":14.266322,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-11-29","current":-99.594655,"twenty":-63.659666,"median":14.153989,"eighty":23.507786,"marketCap":4481759473},{"date":"2024-12-06","current":-101.736475,"twenty":-64.254616,"median":14.153989,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-12-13","current":-100.665565,"twenty":-64.254616,"median":14.097822,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-12-20","current":-98.523745,"twenty":-64.254616,"median":13.985489,"eighty":23.507786,"marketCap":4433568511},{"date":"2024-12-27","current":-98.523745,"twenty":-64.254616,"median":13.929322,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-03","current":-98.523745,"twenty":-64.254616,"median":13.929322,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-10","current":-97.452834,"twenty":-64.849566,"median":13.816989,"eighty":23.507786,"marketCap":4385377549},{"date":"2025-01-17","current":-99.594655,"twenty":-65.444516,"median":13.704656,"eighty":23.507786,"marketCap":4481759473},{"date":"2025-01-24","current":-98.523745,"twenty":-65.444516,"median":13.479989,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-28","current":-99.594655,"twenty":-65.444516,"median":13.367656,"eighty":23.507786,"marketCap":4481759473},{"date":"2025-02-07","current":-100.665565,"twenty":-66.634417,"median":-36.600731,"eighty":23.507786,"marketCap":4529950435},{"date":"2025-02-14","current":-101.736475,"twenty":-68.419267,"median":-36.905737,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-02-21","current":-101.736475,"twenty":-69.014217,"median":-37.210743,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-02-28","current":-101.736475,"twenty":-69.133207,"median":-37.210743,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-03-07","current":-104.949206,"twenty":-89.894679,"median":-37.363246,"eighty":23.507786,"marketCap":4722714283},{"date":"2025-03-14","current":-104.949206,"twenty":-90.821429,"median":-37.515749,"eighty":23.507786,"marketCap":4722714283},{"date":"2025-03-21","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":23.507786,"marketCap":4626332359},{"date":"2025-03-28","current":763.023566,"twenty":-90.821429,"median":-37.515749,"eighty":23.628256,"marketCap":4578141397},{"date":"2025-04-03","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":23.782044,"marketCap":4626332359},{"date":"2025-04-11","current":746.959912,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4481759473},{"date":"2025-04-17","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4626332359},{"date":"2025-04-25","current":795.150874,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4770905245},{"date":"2025-05-02","current":795.150874,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4770905245},{"date":"2025-05-09","current":819.246355,"twenty":-90.821429,"median":-37.515749,"eighty":24.21302,"marketCap":4915478132},{"date":"2025-05-16","current":819.246355,"twenty":-90.821429,"median":-37.515749,"eighty":24.291379,"marketCap":4915478132},{"date":"2025-05-23","current":763.023566,"twenty":-90.821429,"median":-37.515749,"eighty":24.291379,"marketCap":4578141397},{"date":"2025-05-30","current":763.023566,"twenty":-90.821429,"median":-37.515749,"eighty":24.487277,"marketCap":4578141397},{"date":"2025-06-06","current":803.182701,"twenty":-90.821429,"median":-37.515749,"eighty":24.487277,"marketCap":4819096208}],"updateTime":1749384560671}}}