港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本界金控(新)

1.030

+0.15017.05%

成交量：483.31万

成交额：489.32万

市值：5,344.31万

市盈率：-0.31

高：1.150

开：0.880

低：0.870

收：0.880

数据加载中...

总览公司新闻公告

资本界金控：董事会会议日期

香港交易所

资本界金控(00204)5月末每股综合资产净值约为 0.267 港元

东方金诚国际信用评估有限公司中标湖北交投宜昌投资开发有限公司信用评级项目

浙江机器人产业集团公司增资至11.9亿元

东方金诚：维持信丰县城市建设投资开发有限公司主体信用等级为AA-

宝华4.72亿竞得上海松江车墩镇城中村改造地块楼面价1.6万元/㎡

资本界金控(00204)拟投资与第三代互联网相关技术领域

资本界金控(00204)股价下跌5.882%，现价港币$0.048

阿斯达克财经

资本界金控盘中异动下午盘快速跳水6.00%

中达安：中标江门江发悦龙投资开发有限公司采购项目，中标金额为215.38万元

资本界金控盘中异动下午盘股价大跌5.66%报0.050港元

云南能投股东云南能投新能源投资开发有限公司质押496.48万股，占总股本0.54%

云南能投：云南能投新能源投资开发有限公司质押496.475万股并解除质押450万股

资本界金控(00204)股价显著上升10.204%，现价港币$0.054

阿斯达克财经

资本界金控盘中异动股价大涨6.12%报0.052港元

云南能投股东云南能投新能源投资开发有限公司质押399.32万股，占总股本0.43% 证券之星 · 33分钟前

资本界金控(00204)4月末每股综合资产净值约为 0.314 港元

资本界金控盘中异动大幅上涨14.89%报0.054港元

资本界金控(00204.HK)股份20合1后供股集资1.56亿元

阿斯达克财经

资本界金控(00204)拟进行股本重组及按“1供3”基准进行供股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00204/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00204","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00204\",,,,,undefined,":{"symbol":"00204","market":"HK","secType":"STK","nameCN":"资本界金控(新)","latestPrice":1.03,"timestamp":1753430887027,"preClose":0.88,"halted":0,"volume":4833090,"delay":0,"floatShares":51886485,"shares":51886485,"eps":-3.349906,"marketStatus":"休市中","change":0.15,"latestTime":"07-25 16:08:07","open":0.88,"high":1.15,"low":0.87,"amount":4893203,"amplitude":0.318182,"askPrice":1.03,"askSize":5000,"bidPrice":1.01,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-3.349999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":976550400000,"exchange":"SEHK","adjPreClose":0.88,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":8.633231156513498,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00204\",,,,,undefined,":{"symbol":"00204","floatShares":51886485,"roa":"-1.87%","roe":"-48.65%","lyrEps":-3.349906,"volumeRatio":8.633231156513498,"shares":51886485,"dividePrice":0,"high":1.15,"amplitude":0.318182,"preClose":0.88,"low":0.87,"week52Low":0.62,"pbRate":"0.20","psRate":"5.10","week52High":12,"institutionHeld":0,"latestPrice":1.03,"committee":0.333333,"eps":-3.349906,"divideRate":0,"volume":4833090,"delay":0,"ttmEps":-3.349999,"open":0.88,"prevYearClose":1.68,"prevWeekClose":0.94,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":0.94,"twentyDayClose":0.9,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00204\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544090335","title":"资本界金控：董事会会议日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2544090335","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544090335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:26","pubTimestamp":1750253177,"startTime":"0","endTime":"0","summary":"公司董事会现由九名成员组成，包括执行董事陈昌义先生及陈耀彬先生；非执行董事邓东平先生（主席）、朱治锟先生、莫秀萍女士及葛知府先生；以及独立非执行董事石柱先生、陈顺清女士及丁佳生先生。资本界金控集团宣布，将于2025年6月30日（星期一）召开董事会会议，主要议程包括审批截至2025年3月31日止年度之全年业绩及其刊发事宜，同时将考虑是否派发末期股息。有用没用该公告为独立文件：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214103a4b0a37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214103a4b0a37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2543697183","title":"资本界金控(00204)5月末每股综合资产净值约为 0.267 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543697183","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543697183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 18:14","pubTimestamp":1749982490,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本界金控(00204)发布公告，于2025年5月31日，资本界金控集团有限公司(本公司)每股股份的未经审核综合资产净值约为 0.267 港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2543661791","title":"东方金诚国际信用评估有限公司中标湖北交投宜昌投资开发有限公司信用评级项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543661791","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543661791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 21:43","pubTimestamp":1749908582,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月13日，湖北交投宜昌投资开发有限公司发布的《2025年度宜昌投资公司信用评级》评审结果公示显示，东方金诚国际信用评估有限公司被推荐为第一中标候选人。该项目评标结果中，东方金诚国际信用评估有限公司、上海新世纪资信评估投资服务有限公司和安泰信用评级有限责任公司分别作为第一、第二和第三中标候选人，投标报价均为250,000.00元。公示时间为2025年06月13日至2025年06月17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614214422977f8bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614214422977f8bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204"],"gpt_icon":0},{"id":"2542953557","title":"浙江机器人产业集团公司增资至11.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542953557","media":"机器人网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542953557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:54","pubTimestamp":1749693258,"startTime":"0","endTime":"0","summary":"近日，浙江机器人产业集团有限公司发生工商变更，注册资本由10亿元增至约11.9亿元。企查查信息显示，该公司成立于2017年，法定代表人为周远，经营范围包括智能机器人的研发、智能机器人销售、工业机器人制造、工业机器人销售等，由余姚市姚江科技投资开发有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095422977bd9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095422977bd9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2542366065","title":"东方金诚：维持信丰县城市建设投资开发有限公司主体信用等级为AA-","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366065","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:05","pubTimestamp":1749528334,"startTime":"0","endTime":"0","summary":"资料显示，信丰县城市建设投资开发有限公司是赣州市信丰县重要的基础设施建设主体，主要从事信丰县内的基础设施建设等业务。信丰县城市投资控股集团有限责任公司为公司控股股东，信丰县国有资产服务中心为公司实际控制人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101214519515c40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101214519515c40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2542085448","title":"宝华4.72亿竞得上海松江车墩镇城中村改造地块 楼面价1.6万元/㎡","url":"https://stock-news.laohu8.com/highlight/detail?id=2542085448","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542085448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:48","pubTimestamp":1749451680,"startTime":"0","endTime":"0","summary":"据了解，上海城东投资开发有限公司由上海宝华企业集团持股90%、车墩资产经营公司持股10%。此次成交地块南侧100米处，该公司曾于3月31日以5.89亿元竞得同类改造地块，规划建设380户住宅并配建保障房。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060914495795145bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060914495795145bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2541507154","title":"资本界金控(00204)拟投资与第三代互联网相关技术领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2541507154","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541507154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:58","pubTimestamp":1749135517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本界金控 发布公告，集团拟投资与第三代互联网相关技术领域，包括但不限于人工智能、区块链及机器人技术，以及现实世界资产代币化领域，以推动行业创新发展。董事会认为，投资新业务可使集团的收入来源多元化。预期投资新业务能够不时为集团带来潜在的额外投资回报，此举符合公司及其股东的整体利益。集团目前正与一些从事 Web3.0 相关业务的商业实体探讨潜在的投资机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159792","00204","160636","BK1156"],"gpt_icon":0},{"id":"2541101469","title":"资本界金控(00204)股价下跌5.882%，现价港币$0.048","url":"https://stock-news.laohu8.com/highlight/detail?id=2541101469","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541101469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:54","pubTimestamp":1749092040,"startTime":"0","endTime":"0","summary":"[下跌股]资本界金控(00204) 股价在上午10:54比前收市价下跌5.882%，现股价为港币$0.048。至目前为止，今日最高价为$0.051，而最低价为$0.048。总成交量为80万股，总成交金额为港币$3.94万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506051051/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2538468584","title":"资本界金控盘中异动 下午盘快速跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:14","pubTimestamp":1748409270,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时14分，资本界金控股票出现异动，股价快速下跌6.00%。截至发稿，该股报0.047港元/股，成交量124万股，换手率0.12%，振幅6.00%。资金方面，该股资金流入5000港元，流出5.446万港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，中国金融国际、鼎益丰控股、信控国际资本涨幅较大，振幅较大的相关个股有中国金融国际、鼎益丰控股、中国天弓控股，振幅分别为36.00%、17.54%、12.00%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131430a6efd0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131430a6efd0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2538124628","title":"中达安：中标江门江发悦龙投资开发有限公司采购项目，中标金额为215.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124628","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:06","pubTimestamp":1748235974,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《蓬江区臻珑府商住项目监理-蓬江区臻珑府商住项目_蓬江区臻珑府商住项目监理》，中达安股份有限公司于2025年5月26日公告中标江门江发悦龙投资开发有限公司采购项目，中标金额为215.38万元。2025年一季度公司营业收入为1.42亿元，营业收入增长率为-12.40%，归属母公司净利润为-0.03亿元，归属母公司净利润增长率为-606.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526132007a6ed0dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526132007a6ed0dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2537909942","title":"资本界金控盘中异动 下午盘股价大跌5.66%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:39","pubTimestamp":1747978747,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时39分，资本界金控股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.050港元/股，成交量22万股，换手率0.02%，振幅1.89%。资金方面，该股资金流入0港元，流出1.112万港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.26%。其相关个股中，港湾数字、山高控股、中国铸晨81涨幅较大，振幅较大的相关个股有中国投融资、开明投资、山高控股，振幅分别为13.64%、12.50%、12.47%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523133907a4892dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523133907a4892dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2537295489","title":"云南能投股东云南能投新能源投资开发有限公司质押496.48万股，占总股本0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295489","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:48","pubTimestamp":1747936104,"startTime":"0","endTime":"0","summary":"证券之星消息，云南能投5月23日公开信息显示，股东云南能投新能源投资开发有限公司向国泰海通证券股份有限公司合计质押496.48万股，占总股本0.54%。质押详情见下表：截止本公告日，股东云南能投新能源投资开发有限公司已累计质押股份9572.26万股，占其持股总数的47.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015448a4888e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015448a4888e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2537946005","title":"云南能投：云南能投新能源投资开发有限公司质押496.475万股并解除质押450万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946005","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:40","pubTimestamp":1747914039,"startTime":"0","endTime":"0","summary":"云南能投公告，云南能投 新能源 投资开发有限公司本次质押496.475万股，占其所持股份比例2.45%，占公司总股本比例0.54%；同时解除质押450万股，占其所持股份比例2.22%，占公司总股本比例0.49%。调整后，控股股东及其一致行动人累计质押股份数量为9572.257万股，占其所持股份比例19.02%，占公司总股本比例10.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522200043a48839d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522200043a48839d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2537670833","title":"资本界金控(00204)股价显著上升10.204%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670833","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:10","pubTimestamp":1747804200,"startTime":"0","endTime":"0","summary":"[上升股]资本界金控(00204) 股价在下午01:10比前收市价显著上升10.204%，现股价为港币$0.054。至目前为止，今日最高价为$0.054，而最低价为$0.047。总成交量为8.566千万股，总成交金额为港币$452.764万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505211729/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2537567968","title":"资本界金控盘中异动 股价大涨6.12%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567968?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:43","pubTimestamp":1747795383,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时43分，资本界金控股票出现波动，股价急速拉升6.12%。截至发稿，该股报0.052港元/股，成交量408万股，换手率0.39%，振幅10.20%。资金方面，该股资金流入15.364万港元，流出2.174万港元。资本界金控股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，山高控股、国际资源、资本界金控涨幅较大，振幅较大的相关个股有中国金融国际、山高控股、中国创新投资，振幅分别为18.06%、11.40%、10.00%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104304976034d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104304976034d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2537642234","title":"云南能投股东云南能投新能源投资开发有限公司质押399.32万股，占总股本0.43% 证券之星 · 33分钟前","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642234","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:02","pubTimestamp":1747760522,"startTime":"0","endTime":"0","summary":"证券之星消息，云南能投5月21日公开信息显示，股东云南能投新能源投资开发有限公司向国泰海通证券股份有限公司合计质押399.32万股，占总股本0.43%。质押详情见下表：截止本公告日，股东云南能投新能源投资开发有限公司已累计质押股份9525.78万股，占其持股总数的47.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521010207a485aaa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521010207a485aaa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2535844836","title":"资本界金控(00204)4月末每股综合资产净值约为 0.314 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844836","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:53","pubTimestamp":1747310005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本界金控(00204)公布，于2025年4月30日，该公司每股股份的未经审核综合资产净值约为 0.314 港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2535831413","title":"资本界金控盘中异动 大幅上涨14.89%报0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:31","pubTimestamp":1747272713,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时31分，资本界金控股票出现异动，股价急速上涨14.89%。截至发稿，该股报0.054港元/股，成交量18万股，换手率0.02%，振幅12.77%。资金方面，该股资金流入8400港元，流出0港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，资本界金控、中国创新投资、山东国信涨幅较大，振幅较大的相关个股有资本界金控、中国创新投资、山东国信，振幅分别为12.77%、10.00%、8.57%。供股估计所得款项净额将约为154.5百万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093153a6dfa7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093153a6dfa7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2535285701","title":"资本界金控(00204.HK)股份20合1后供股  集资1.56亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535285701","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535285701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:08","pubTimestamp":1747152480,"startTime":"0","endTime":"0","summary":"资本界金控(00204.HK) 公布，建议股本重组，将股份20合1，紧随进行一供三，发行最多1.55亿股，供股价1元，较上交易日(13日)理论收市价溢价4.17%。集资总额1.56亿元，估计所得净额1.54亿元，拟用于偿还债券本金及应计利息、未来投资以及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231214171642037_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231214171642037_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2535778610","title":"资本界金控(00204)拟进行股本重组及按“1供3”基准进行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778610","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:27","pubTimestamp":1747139279,"startTime":"0","endTime":"0","summary":"董事会建议待股本重组生效后，将在联交所买卖的每手买卖单位由2万股现有股份改为5000股经调整股份。于本公告日期，尚未确定任何目标公司;所得款项净额约9.3%，将于2026年八月前动用，用作集团一般营运资金，主要包括董事酬金、薪金、法律及专业费用、租金开支。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00204","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00204\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-09","symbol":"00204","defaultRemindTime":1752024600000,"type":"split","dateTimestamp":1751990400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-06-30","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00204\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00204\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00204\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00204","date":"2025-07-25","current":-0.343024,"percent":0.871857,"low":-37.631685,"twenty":-14.449788,"median":-7.450672,"eighty":-1.158037,"high":42.883021,"avg":-5.045157,"sd":15.860236,"marketCap":53443079},"quantilePoints":[{"date":"2020-07-31","current":-1.23406,"twenty":-1.263343,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-07","current":-1.23406,"twenty":-1.254976,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-14","current":-2.195281,"twenty":-1.263343,"median":-1.192228,"eighty":-1.047906,"marketCap":115342243},{"date":"2020-08-21","current":-1.893178,"twenty":-1.294717,"median":-1.202686,"eighty":-1.058364,"marketCap":99469457},{"date":"2020-08-28","current":-1.852897,"twenty":-1.33655,"median":-1.202686,"eighty":-1.06673,"marketCap":97353086},{"date":"2020-09-04","current":-1.611215,"twenty":-1.508063,"median":-1.223602,"eighty":-1.070913,"marketCap":84654857},{"date":"2020-09-11","current":-1.591075,"twenty":-1.591075,"median":-1.23406,"eighty":-1.089738,"marketCap":83596671},{"date":"2020-09-18","current":-1.550795,"twenty":-1.591075,"median":-1.23406,"eighty":-1.100196,"marketCap":81480300},{"date":"2020-09-25","current":-1.490374,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":78305743},{"date":"2020-09-30","current":-1.852897,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":97353086},{"date":"2020-10-09","current":-1.772337,"twenty":-1.667608,"median":-1.23406,"eighty":-1.108563,"marketCap":93120343},{"date":"2020-10-16","current":-1.933458,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":101585829},{"date":"2020-10-23","current":-1.651496,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":86771229},{"date":"2020-10-30","current":-1.671636,"twenty":-1.742195,"median":-1.23406,"eighty":-1.108563,"marketCap":87829414},{"date":"2020-11-06","current":-2.517524,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":132273215},{"date":"2020-11-13","current":-2.920328,"twenty":-1.757404,"median":-1.23406,"eighty":-1.114838,"marketCap":153436929},{"date":"2020-11-20","current":-2.940468,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":154495115},{"date":"2020-11-27","current":-2.497384,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":131215029},{"date":"2020-12-04","current":-5.445982,"twenty":-1.772337,"median":-1.23406,"eighty":-1.119021,"marketCap":128040472},{"date":"2020-12-11","current":-6.43616,"twenty":-1.800533,"median":-1.23406,"eighty":-1.119021,"marketCap":151320557},{"date":"2020-12-18","current":-6.121103,"twenty":-1.820673,"median":-1.249747,"eighty":-1.119021,"marketCap":143913257},{"date":"2020-12-24","current":-8.371264,"twenty":-1.852897,"median":-1.254976,"eighty":-1.119021,"marketCap":196816786},{"date":"2020-12-31","current":-8.911345,"twenty":-1.873038,"median":-1.270664,"eighty":-1.121113,"marketCap":209514643},{"date":"2021-01-08","current":-9.451427,"twenty":-9.47303,"median":-8.911345,"eighty":-8.727718,"marketCap":222212501},{"date":"2021-01-15","current":-9.235394,"twenty":-9.47303,"median":-9.235394,"eighty":-8.781726,"marketCap":217133358},{"date":"2021-01-22","current":-8.911345,"twenty":-9.451427,"median":-9.127378,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-01-29","current":-9.343411,"twenty":-9.419022,"median":-9.019362,"eighty":-8.781726,"marketCap":219672929},{"date":"2021-02-05","current":-8.911345,"twenty":-9.419022,"median":-8.911345,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-02-11","current":-9.613451,"twenty":-9.429824,"median":-8.911345,"eighty":-8.803329,"marketCap":226021858},{"date":"2021-02-19","current":-9.397419,"twenty":-9.440625,"median":-9.127378,"eighty":-8.814131,"marketCap":220942715},{"date":"2021-02-26","current":-9.127378,"twenty":-9.440625,"median":-9.127378,"eighty":-8.857337,"marketCap":214593786},{"date":"2021-03-05","current":-9.343411,"twenty":-9.397419,"median":-9.127378,"eighty":-8.857337,"marketCap":219672929},{"date":"2021-03-12","current":-9.66746,"twenty":-9.451427,"median":-9.235394,"eighty":-8.857337,"marketCap":227291643},{"date":"2021-03-19","current":-12.799933,"twenty":-9.505435,"median":-9.235394,"eighty":-8.868139,"marketCap":300939215},{"date":"2021-03-26","current":-11.98981,"twenty":-9.66746,"median":-9.289403,"eighty":-8.911345,"marketCap":281892429},{"date":"2021-04-01","current":-14.312161,"twenty":-9.991509,"median":-9.289403,"eighty":-8.911345,"marketCap":336493215},{"date":"2021-04-09","current":-13.123981,"twenty":-10.196739,"median":-9.289403,"eighty":-8.911345,"marketCap":308557929},{"date":"2021-04-16","current":-13.44803,"twenty":-11.98981,"median":-9.370415,"eighty":-8.911345,"marketCap":316176644},{"date":"2021-04-23","current":-13.17799,"twenty":-12.508289,"median":-9.397419,"eighty":-8.911345,"marketCap":309827715},{"date":"2021-04-30","current":-11.449729,"twenty":-12.605503,"median":-9.451427,"eighty":-8.911345,"marketCap":269194572},{"date":"2021-05-07","current":-11.881794,"twenty":-12.605503,"median":-9.505435,"eighty":-8.911345,"marketCap":279352858},{"date":"2021-05-14","current":-11.341712,"twenty":-12.486686,"median":-9.640455,"eighty":-8.911345,"marketCap":266655001},{"date":"2021-05-21","current":-10.855639,"twenty":-12.421876,"median":-9.66746,"eighty":-8.911345,"marketCap":255226929},{"date":"2021-05-28","current":-10.855639,"twenty":-12.421876,"median":-9.829484,"eighty":-8.997758,"marketCap":255226929},{"date":"2021-06-04","current":-10.369566,"twenty":-12.378669,"median":-10.072521,"eighty":-9.127378,"marketCap":243798858},{"date":"2021-06-11","current":-11.503737,"twenty":-12.270653,"median":-10.261549,"eighty":-9.127378,"marketCap":270464358},{"date":"2021-06-18","current":-10.963655,"twenty":-12.173438,"median":-10.369566,"eighty":-9.13818,"marketCap":257766501},{"date":"2021-06-25","current":-11.341712,"twenty":-12.173438,"median":-10.639606,"eighty":-9.192188,"marketCap":266655001},{"date":"2021-07-02","current":-16.601729,"twenty":-12.313859,"median":-10.693615,"eighty":-9.235394,"marketCap":256496715},{"date":"2021-07-09","current":-16.437356,"twenty":-12.421876,"median":-10.801631,"eighty":-9.235394,"marketCap":253957144},{"date":"2021-07-16","current":-16.355169,"twenty":-12.745924,"median":-10.828635,"eighty":-9.235394,"marketCap":252687358},{"date":"2021-07-23","current":-29.58724,"twenty":-13.069973,"median":-10.855639,"eighty":-9.235394,"marketCap":457122861},{"date":"2021-07-30","current":-30.820042,"twenty":-13.44803,"median":-10.990659,"eighty":-9.289403,"marketCap":476169647},{"date":"2021-08-06","current":-32.052844,"twenty":-13.772079,"median":-11.12568,"eighty":-9.289403,"marketCap":495216433},{"date":"2021-08-13","current":-28.970839,"twenty":-15.862048,"median":-11.179688,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-08-20","current":-30.573482,"twenty":-16.355169,"median":-11.287704,"eighty":-9.289403,"marketCap":472360290},{"date":"2021-08-27","current":-28.970839,"twenty":-16.437356,"median":-11.341712,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-09-03","current":-25.025874,"twenty":-16.683916,"median":-11.395721,"eighty":-9.289403,"marketCap":386649753},{"date":"2021-09-10","current":-27.984598,"twenty":-25.888835,"median":-11.476733,"eighty":-9.343411,"marketCap":432362039},{"date":"2021-09-17","current":-26.012115,"twenty":-26.012115,"median":-11.881794,"eighty":-9.343411,"marketCap":401887182},{"date":"2021-09-24","current":-25.149154,"twenty":-25.913491,"median":-11.881794,"eighty":-9.386617,"marketCap":388554432},{"date":"2021-09-30","current":-24.409473,"twenty":-25.888835,"median":-11.881794,"eighty":-9.397419,"marketCap":377126360},{"date":"2021-10-08","current":-23.669792,"twenty":-25.740899,"median":-11.98981,"eighty":-9.397419,"marketCap":365698289},{"date":"2021-10-15","current":-22.31371,"twenty":-25.494339,"median":-12.12483,"eighty":-9.419022,"marketCap":344746824},{"date":"2021-10-22","current":-21.204189,"twenty":-25.223122,"median":-12.313859,"eighty":-9.451427,"marketCap":327604717},{"date":"2021-10-29","current":-21.697309,"twenty":-25.149154,"median":-12.421876,"eighty":-9.451427,"marketCap":335223431},{"date":"2021-11-05","current":-21.94387,"twenty":-25.099842,"median":-12.637908,"eighty":-9.47303,"marketCap":339032789},{"date":"2021-11-12","current":-26.184298,"twenty":-25.790211,"median":-12.772928,"eighty":-9.505435,"marketCap":404547410},{"date":"2021-11-19","current":-25.888431,"twenty":-26.026664,"median":-13.069973,"eighty":-9.505435,"marketCap":399976253},{"date":"2021-11-26","current":-24.852893,"twenty":-25.962803,"median":-13.150986,"eighty":-9.548641,"marketCap":383977203},{"date":"2021-12-03","current":-29.376993,"twenty":-26.228925,"median":-13.44803,"eighty":-9.635055,"marketCap":276555009},{"date":"2021-12-10","current":-19.908375,"twenty":-26.125124,"median":-13.772079,"eighty":-9.66746,"marketCap":187417444},{"date":"2021-12-17","current":-23.550151,"twenty":-26.026664,"median":-14.04212,"eighty":-9.66746,"marketCap":221701123},{"date":"2021-12-24","current":-21.122301,"twenty":-25.99847,"median":-15.087104,"eighty":-9.689063,"marketCap":198845337},{"date":"2021-12-31","current":-17.237739,"twenty":-26.031514,"median":-16.231889,"eighty":-9.743071,"marketCap":162276079},{"date":"2022-01-07","current":-14.081534,"twenty":-23.064581,"median":-17.480525,"eighty":-14.615661,"marketCap":132563558},{"date":"2022-01-14","current":-12.867608,"twenty":-18.888678,"median":-14.688496,"eighty":-14.081534,"marketCap":121135665},{"date":"2022-01-21","current":-13.595964,"twenty":-17.577639,"median":-14.324319,"eighty":-13.304622,"marketCap":127992401},{"date":"2022-01-28","current":-14.081534,"twenty":-17.334853,"median":-14.081534,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-04","current":-13.838749,"twenty":-17.237739,"median":-14.081534,"eighty":-13.595964,"marketCap":130277979},{"date":"2022-02-11","current":-14.081534,"twenty":-14.809889,"median":-14.081534,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-18","current":-14.081534,"twenty":-14.567104,"median":-13.838749,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-25","current":-13.110393,"twenty":-14.324319,"median":-13.838749,"eighty":-13.353178,"marketCap":123421243},{"date":"2022-03-04","current":-13.353178,"twenty":-14.324319,"median":-13.717357,"eighty":-13.353178,"marketCap":125706822},{"date":"2022-03-11","current":-13.110393,"twenty":-14.324319,"median":-13.595964,"eighty":-13.353178,"marketCap":123421243},{"date":"2022-03-18","current":-13.110393,"twenty":-14.081534,"median":-13.595964,"eighty":-13.110393,"marketCap":123421243},{"date":"2022-03-25","current":-13.838749,"twenty":-14.081534,"median":-13.595964,"eighty":-13.110393,"marketCap":130277979},{"date":"2022-04-01","current":-19.422805,"twenty":-14.324319,"median":-13.595964,"eighty":-13.110393,"marketCap":182846287},{"date":"2022-04-08","current":-20.393945,"twenty":-17.286296,"median":-13.595964,"eighty":-13.304621,"marketCap":191988601},{"date":"2022-04-14","current":-21.579018,"twenty":-18.20888,"median":-13.838749,"eighty":-13.353178,"marketCap":203144872},{"date":"2022-04-22","current":-21.059041,"twenty":-19.714147,"median":-13.838749,"eighty":-13.353178,"marketCap":198249815},{"date":"2022-04-29","current":-20.539065,"twenty":-20.15116,"median":-13.838749,"eighty":-13.353178,"marketCap":193354758},{"date":"2022-05-06","current":-20.279077,"twenty":-20.15116,"median":-14.081534,"eighty":-13.353178,"marketCap":190907230},{"date":"2022-05-13","current":-20.279077,"twenty":-20.279077,"median":-14.081534,"eighty":-13.353178,"marketCap":190907230},{"date":"2022-05-20","current":-23.658923,"twenty":-20.539065,"median":-14.081534,"eighty":-13.353178,"marketCap":222725101},{"date":"2022-05-27","current":-16.639243,"twenty":-20.539065,"median":-14.324319,"eighty":-13.353178,"marketCap":156641829},{"date":"2022-06-02","current":-12.025421,"twenty":-20.539065,"median":-14.081534,"eighty":-13.353178,"marketCap":113207315},{"date":"2022-06-10","current":-9.149777,"twenty":-20.539065,"median":-14.081534,"eighty":-13.304621,"marketCap":86136000},{"date":"2022-06-17","current":-8.36551,"twenty":-20.422969,"median":-14.081534,"eighty":-13.110393,"marketCap":78752914},{"date":"2022-06-24","current":-9.149777,"twenty":-20.302051,"median":-13.838749,"eighty":-12.867608,"marketCap":86136000},{"date":"2022-06-30","current":-4.427638,"twenty":-20.279077,"median":-13.838749,"eighty":-12.867608,"marketCap":88597029},{"date":"2022-07-08","current":-4.673617,"twenty":-20.279077,"median":-13.838749,"eighty":-12.443697,"marketCap":93519086},{"date":"2022-07-15","current":-4.550628,"twenty":-20.279077,"median":-13.595964,"eighty":-9.672621,"marketCap":91058057},{"date":"2022-07-22","current":-4.550628,"twenty":-20.202327,"median":-13.595964,"eighty":-9.149777,"marketCap":91058057},{"date":"2022-07-29","current":-4.427638,"twenty":-20.15116,"median":-13.595964,"eighty":-9.045208,"marketCap":88597029},{"date":"2022-08-05","current":-4.058668,"twenty":-20.15116,"median":-13.595964,"eighty":-8.36551,"marketCap":81213943},{"date":"2022-08-12","current":-6.764446,"twenty":-20.15116,"median":-13.595964,"eighty":-7.460574,"marketCap":135356572},{"date":"2022-08-19","current":-8.855275,"twenty":-20.071917,"median":-13.353178,"eighty":-7.75575,"marketCap":177194058},{"date":"2022-08-26","current":-9.224245,"twenty":-20.019089,"median":-13.353178,"eighty":-7.999519,"marketCap":184577144},{"date":"2022-09-02","current":-13.774873,"twenty":-20.019089,"median":-13.353178,"eighty":-8.104088,"marketCap":275635202},{"date":"2022-09-09","current":-11.069094,"twenty":-19.952661,"median":-13.353178,"eighty":-8.259625,"marketCap":221492573},{"date":"2022-09-16","current":-9.962185,"twenty":-19.908375,"median":-13.353178,"eighty":-8.363316,"marketCap":199343315},{"date":"2022-09-23","current":-12.298993,"twenty":-19.714147,"median":-13.110393,"eighty":-8.363316,"marketCap":246102859},{"date":"2022-09-30","current":-12.913943,"twenty":-19.325691,"median":-13.110393,"eighty":-8.364194,"marketCap":258408001},{"date":"2022-10-07","current":-11.192084,"twenty":-19.131463,"median":-13.110393,"eighty":-8.36551,"marketCap":223953601},{"date":"2022-10-14","current":-11.561054,"twenty":-18.69445,"median":-13.036933,"eighty":-8.389669,"marketCap":231336687},{"date":"2022-10-21","current":-13.578062,"twenty":-17.72331,"median":-13.110393,"eighty":-8.486305,"marketCap":271697030},{"date":"2022-10-28","current":-13.873238,"twenty":-17.714487,"median":-13.110393,"eighty":-8.510903,"marketCap":277603487},{"date":"2022-11-04","current":-12.692537,"twenty":-17.639461,"median":-13.110393,"eighty":-8.633893,"marketCap":253977658},{"date":"2022-11-11","current":-12.987712,"twenty":-17.431968,"median":-13.110393,"eighty":-8.756883,"marketCap":259884115},{"date":"2022-11-18","current":-12.840124,"twenty":-17.11804,"median":-13.073663,"eighty":-8.855275,"marketCap":256930887},{"date":"2022-11-25","current":-13.1353,"twenty":-16.275259,"median":-13.110393,"eighty":-8.855275,"marketCap":262837344},{"date":"2022-12-02","current":-6.055925,"twenty":-14.817438,"median":-13.110393,"eighty":-8.756883,"marketCap":268743801},{"date":"2022-12-09","current":-6.055925,"twenty":-14.761332,"median":-13.036933,"eighty":-8.389669,"marketCap":268743801},{"date":"2022-12-16","current":-5.989377,"twenty":-14.518547,"median":-12.987712,"eighty":-8.155934,"marketCap":265790573},{"date":"2022-12-23","current":-4.591856,"twenty":-14.324319,"median":-12.987712,"eighty":-7.526984,"marketCap":203772772},{"date":"2022-12-30","current":-4.791501,"twenty":-14.324319,"median":-12.890776,"eighty":-6.622742,"marketCap":212632458},{"date":"2023-01-06","current":-4.458758,"twenty":-14.324319,"median":-12.867608,"eighty":-6.055925,"marketCap":197866315},{"date":"2023-01-13","current":-4.325661,"twenty":-14.178648,"median":-12.867608,"eighty":-6.055925,"marketCap":191959858},{"date":"2023-01-20","current":-5.278785,"twenty":-14.081534,"median":-12.840124,"eighty":-5.989377,"marketCap":234256658},{"date":"2023-01-27","current":-5.278785,"twenty":-14.081534,"median":-12.840124,"eighty":-5.989377,"marketCap":234256658},{"date":"2023-02-03","current":-5.278785,"twenty":-14.081534,"median":-12.624823,"eighty":-5.278785,"marketCap":234256658},{"date":"2023-02-10","current":-5.278785,"twenty":-14.081534,"median":-12.42363,"eighty":-5.278785,"marketCap":234256658},{"date":"2023-02-17","current":-3.69515,"twenty":-14.081534,"median":-12.025421,"eighty":-5.278785,"marketCap":163979660},{"date":"2023-02-24","current":-5.116361,"twenty":-14.081534,"median":-11.684044,"eighty":-5.278785,"marketCap":227048761},{"date":"2023-03-03","current":-4.710301,"twenty":-14.081534,"median":-11.561054,"eighty":-5.278785,"marketCap":209029018},{"date":"2023-03-10","current":-4.547877,"twenty":-4.90521,"median":-4.710301,"eighty":-4.547877,"marketCap":201821121},{"date":"2023-03-17","current":-3.735756,"twenty":-13.1353,"median":-8.609295,"eighty":-1.624997,"marketCap":165781635},{"date":"2023-03-24","current":-3.816968,"twenty":-13.1353,"median":-8.498899,"eighty":-1.624997,"marketCap":169385583},{"date":"2023-03-31","current":-3.207877,"twenty":-13.1353,"median":-8.371264,"eighty":-1.624997,"marketCap":142355969},{"date":"2023-04-06","current":-3.086059,"twenty":-13.1353,"median":-8.36551,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-04-14","current":-3.086059,"twenty":-13.1353,"median":-8.104088,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-04-21","current":-3.126665,"twenty":-13.1353,"median":-7.92903,"eighty":-1.624997,"marketCap":138752020},{"date":"2023-04-28","current":-2.842423,"twenty":-13.1353,"median":-7.625376,"eighty":-1.624997,"marketCap":126138200},{"date":"2023-05-05","current":-2.476968,"twenty":-13.1353,"median":-6.925029,"eighty":-1.624997,"marketCap":109920431},{"date":"2023-05-12","current":-2.070908,"twenty":-13.1353,"median":-6.758554,"eighty":-1.624997,"marketCap":91900689},{"date":"2023-05-19","current":-2.15212,"twenty":-13.1353,"median":-6.494253,"eighty":-1.624997,"marketCap":95504637},{"date":"2023-05-25","current":-2.070908,"twenty":-13.1353,"median":-6.446328,"eighty":-1.624997,"marketCap":91900689},{"date":"2023-06-02","current":-2.314544,"twenty":-13.1353,"median":-6.418739,"eighty":-1.624997,"marketCap":102712534},{"date":"2023-06-09","current":-2.842423,"twenty":-13.1353,"median":-6.418739,"eighty":-1.624997,"marketCap":126138200},{"date":"2023-06-16","current":-3.89818,"twenty":-13.1353,"median":-6.346144,"eighty":-1.624997,"marketCap":172989532},{"date":"2023-06-23","current":-3.816968,"twenty":-13.1353,"median":-6.305467,"eighty":-1.624997,"marketCap":169385583},{"date":"2023-06-30","current":-5.927027,"twenty":-13.110393,"median":-6.295481,"eighty":-1.624997,"marketCap":135148072},{"date":"2023-07-07","current":-5.294811,"twenty":-13.110393,"median":-6.229952,"eighty":-1.624997,"marketCap":120732277},{"date":"2023-07-14","current":-6.006054,"twenty":-13.110393,"median":-6.211073,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-07-21","current":-4.583568,"twenty":-13.110393,"median":-6.159273,"eighty":-1.624997,"marketCap":104514509},{"date":"2023-07-28","current":-6.322162,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":144157943},{"date":"2023-08-04","current":-10.747676,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":245068504},{"date":"2023-08-11","current":-6.559243,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":149563866},{"date":"2023-08-18","current":-11.221838,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":255880349},{"date":"2023-08-25","current":-14.066811,"twenty":-13.120685,"median":-6.078923,"eighty":-1.624997,"marketCap":320751424},{"date":"2023-09-01","current":-15.015135,"twenty":-13.1353,"median":-6.078923,"eighty":-1.624997,"marketCap":342375116},{"date":"2023-09-08","current":-14.699027,"twenty":-13.282887,"median":-6.078923,"eighty":-1.624997,"marketCap":335167218},{"date":"2023-09-15","current":-15.015135,"twenty":-13.353178,"median":-6.078923,"eighty":-1.624997,"marketCap":342375116},{"date":"2023-09-22","current":-14.540973,"twenty":-13.353178,"median":-6.078923,"eighty":-1.624997,"marketCap":331563270},{"date":"2023-09-29","current":-15.173189,"twenty":-13.430475,"median":-6.078923,"eighty":-1.624997,"marketCap":345979064},{"date":"2023-10-06","current":-14.540973,"twenty":-13.458832,"median":-6.078923,"eighty":-1.624997,"marketCap":331563270},{"date":"2023-10-13","current":-12.960433,"twenty":-13.578062,"median":-6.078923,"eighty":-1.624997,"marketCap":295523784},{"date":"2023-10-20","current":-13.434595,"twenty":-13.592649,"median":-6.097801,"eighty":-1.624997,"marketCap":306335630},{"date":"2023-10-27","current":-11.696,"twenty":-13.592649,"median":-6.078923,"eighty":-1.624997,"marketCap":266692195},{"date":"2023-11-03","current":-12.644324,"twenty":-13.592649,"median":-6.078923,"eighty":-1.624997,"marketCap":288315887},{"date":"2023-11-10","current":-15.173189,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":345979064},{"date":"2023-11-17","current":-20.863135,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":475721213},{"date":"2023-11-24","current":-30.030271,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":684750232},{"date":"2023-12-01","current":37.529496,"twenty":-13.730661,"median":-6.055925,"eighty":-1.624997,"marketCap":605463363},{"date":"2023-12-08","current":39.316615,"twenty":-13.730661,"median":-6.055925,"eighty":-1.591075,"marketCap":634294951},{"date":"2023-12-15","current":38.869835,"twenty":-13.730661,"median":-6.041166,"eighty":-1.56971,"marketCap":627087054},{"date":"2023-12-22","current":33.508479,"twenty":-13.730661,"median":-6.041166,"eighty":-1.552774,"marketCap":540592288},{"date":"2023-12-29","current":33.955258,"twenty":-13.730661,"median":-6.041166,"eighty":-1.552774,"marketCap":547800185},{"date":"2024-01-05","current":32.614919,"twenty":-13.730661,"median":-6.041166,"eighty":-1.546767,"marketCap":526176494},{"date":"2024-01-12","current":34.848818,"twenty":-13.730661,"median":-6.041166,"eighty":-1.528338,"marketCap":562215980},{"date":"2024-01-19","current":34.848818,"twenty":-13.730661,"median":-6.041166,"eighty":-1.510514,"marketCap":562215980},{"date":"2024-01-26","current":36.189157,"twenty":-13.730661,"median":-6.041166,"eighty":-1.504626,"marketCap":583839671},{"date":"2024-02-02","current":34.402038,"twenty":-13.730661,"median":-6.006054,"eighty":-1.444441,"marketCap":555008082},{"date":"2024-02-09","current":35.295598,"twenty":-13.696143,"median":-5.989377,"eighty":-1.444441,"marketCap":569423877},{"date":"2024-02-16","current":34.848818,"twenty":-13.72565,"median":-5.989377,"eighty":-1.444441,"marketCap":562215980},{"date":"2024-02-23","current":40.202832,"twenty":-13.72565,"median":-5.906483,"eighty":-1.360182,"marketCap":648592288},{"date":"2024-03-01","current":41.810945,"twenty":-13.710897,"median":-5.890137,"eighty":-1.336108,"marketCap":674535980},{"date":"2024-03-08","current":39.130756,"twenty":-13.710897,"median":-5.852379,"eighty":-1.299854,"marketCap":631296494},{"date":"2024-03-15","current":40.202832,"twenty":-13.710897,"median":-5.776865,"eighty":-1.278009,"marketCap":648592288},{"date":"2024-03-22","current":36.450568,"twenty":-13.710897,"median":-5.739108,"eighty":-1.264196,"marketCap":588057008},{"date":"2024-03-28","current":36.450568,"twenty":-13.710897,"median":-5.689946,"eighty":-1.24661,"marketCap":588057008},{"date":"2024-04-05","current":36.450568,"twenty":-13.735671,"median":-5.607046,"eighty":-1.23406,"marketCap":588057008},{"date":"2024-04-12","current":31.626228,"twenty":-13.730661,"median":-5.44121,"eighty":-1.23406,"marketCap":510225933},{"date":"2024-04-19","current":28.946039,"twenty":-13.730661,"median":-5.278785,"eighty":-1.23406,"marketCap":466986447},{"date":"2024-04-26","current":34.842454,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":562113316},{"date":"2024-05-03","current":32.162266,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":518873830},{"date":"2024-05-10","current":31.626228,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":510225933},{"date":"2024-05-17","current":30.554152,"twenty":-13.710897,"median":-5.215784,"eighty":-1.23406,"marketCap":492930139},{"date":"2024-05-24","current":27.873963,"twenty":-13.710897,"median":-5.116361,"eighty":-1.223602,"marketCap":449690653},{"date":"2024-05-31","current":30.554152,"twenty":-13.710897,"median":-4.946205,"eighty":-1.213663,"marketCap":492930139},{"date":"2024-06-07","current":28.410001,"twenty":-13.710897,"median":-4.872725,"eighty":-1.203701,"marketCap":458338550},{"date":"2024-06-14","current":30.018115,"twenty":-13.710897,"median":-4.795175,"eighty":-1.203701,"marketCap":484282242},{"date":"2024-06-21","current":28.946039,"twenty":-13.710897,"median":-4.741622,"eighty":-1.203701,"marketCap":466986447},{"date":"2024-06-28","current":27.873963,"twenty":-13.710897,"median":-4.710301,"eighty":-1.202686,"marketCap":449690653},{"date":"2024-07-05","current":-16.255979,"twenty":-13.772079,"median":-4.741622,"eighty":-1.202686,"marketCap":466985520},{"date":"2024-07-12","current":-14.901344,"twenty":-13.838749,"median":-4.872725,"eighty":-1.202686,"marketCap":428070910},{"date":"2024-07-19","current":-14.750825,"twenty":-13.901653,"median":-5.035149,"eighty":-1.202686,"marketCap":423746961},{"date":"2024-07-26","current":-14.750825,"twenty":-14.061873,"median":-5.215784,"eighty":-1.202686,"marketCap":423746961},{"date":"2024-08-02","current":-16.256012,"twenty":-14.081534,"median":-5.278785,"eighty":-1.202686,"marketCap":466986447},{"date":"2024-08-09","current":-14.750825,"twenty":-14.135308,"median":-5.278785,"eighty":-1.202889,"marketCap":423746961},{"date":"2024-08-16","current":-14.750825,"twenty":-14.294702,"median":-5.278785,"eighty":-1.202889,"marketCap":423746961},{"date":"2024-08-23","current":-14.600307,"twenty":-14.324319,"median":-5.445982,"eighty":-1.202889,"marketCap":419423013},{"date":"2024-08-30","current":-13.697195,"twenty":-14.436414,"median":-5.671022,"eighty":-1.213663,"marketCap":393479321},{"date":"2024-09-06","current":-13.847714,"twenty":-14.436414,"median":-5.927027,"eighty":-1.223602,"marketCap":397803270},{"date":"2024-09-13","current":-13.095121,"twenty":-14.436414,"median":-6.006054,"eighty":-1.23406,"marketCap":376183527},{"date":"2024-09-20","current":-12.794083,"twenty":-14.449788,"median":-6.055925,"eighty":-1.23406,"marketCap":367535630},{"date":"2024-09-27","current":-13.546676,"twenty":-14.449788,"median":-6.055925,"eighty":-1.23406,"marketCap":389155373},{"date":"2024-10-04","current":-12.643565,"twenty":-14.449788,"median":-6.301136,"eighty":-1.23406,"marketCap":363211681},{"date":"2024-10-10","current":-12.192009,"twenty":-14.436414,"median":-6.346144,"eighty":-1.23406,"marketCap":350239835},{"date":"2024-10-18","current":-9.633192,"twenty":-14.449788,"median":-6.43616,"eighty":-1.23406,"marketCap":276732709},{"date":"2024-10-25","current":-6.472301,"twenty":-14.449788,"median":-6.526176,"eighty":-1.23406,"marketCap":185929789},{"date":"2024-11-01","current":-7.977487,"twenty":-14.449788,"median":-6.693633,"eighty":-1.23406,"marketCap":229169275},{"date":"2024-11-08","current":-6.984064,"twenty":-14.449788,"median":-7.153612,"eighty":-1.23406,"marketCap":200631214},{"date":"2024-11-15","current":-6.743234,"twenty":-14.449788,"median":-7.285102,"eighty":-1.23406,"marketCap":193712896},{"date":"2024-11-22","current":-5.310205,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":152546268},{"date":"2024-11-29","current":-5.237958,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":150470809},{"date":"2024-12-06","current":-2.434312,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":145282160},{"date":"2024-12-13","current":-2.347372,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":140093511},{"date":"2024-12-20","current":-1.443199,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":86131566},{"date":"2024-12-27","current":-1.460587,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":87169296},{"date":"2025-01-03","current":-1.825734,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":108961620},{"date":"2025-01-10","current":-1.26932,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":75754269},{"date":"2025-01-17","current":-1.547527,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":92357944},{"date":"2025-01-24","current":-0.956337,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":57075134},{"date":"2025-01-28","current":-0.991113,"twenty":-14.436414,"median":-7.285102,"eighty":-1.23406,"marketCap":59150593},{"date":"2025-02-07","current":-1.008501,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":60188323},{"date":"2025-02-14","current":-1.043276,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":62263783},{"date":"2025-02-21","current":-1.008501,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":60188323},{"date":"2025-02-28","current":-1.164992,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":69527891},{"date":"2025-03-07","current":-1.286708,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":76791999},{"date":"2025-03-14","current":-1.164992,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":69527891},{"date":"2025-03-21","current":-1.199768,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":71603350},{"date":"2025-03-28","current":-0.921561,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":54999675},{"date":"2025-04-03","current":-0.904173,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-04-11","current":-0.852009,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":50848756},{"date":"2025-04-17","current":-0.782457,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":46697837},{"date":"2025-04-25","current":-0.573802,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":34245080},{"date":"2025-05-02","current":-0.660742,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":39433729},{"date":"2025-05-09","current":-0.660742,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":39433729},{"date":"2025-05-16","current":-0.904173,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-05-23","current":-0.886785,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":52924215},{"date":"2025-05-30","current":-0.852009,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":50848756},{"date":"2025-06-06","current":-0.904173,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-06-13","current":-0.817233,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":48773296},{"date":"2025-06-20","current":-0.747681,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":44622377},{"date":"2025-06-27","current":-0.799845,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":47735567},{"date":"2025-07-04","current":-0.326372,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":50848756},{"date":"2025-07-11","current":-0.273087,"twenty":-14.449788,"median":-7.450672,"eighty":-1.199768,"marketCap":42546917},{"date":"2025-07-18","current":-0.286408,"twenty":-14.449788,"median":-7.450672,"eighty":-1.18238,"marketCap":44622377},{"date":"2025-07-25","current":-0.343024,"twenty":-14.449788,"median":-7.450672,"eighty":-1.158037,"marketCap":53443079}],"updateTime":1753536988125}}}