港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本界金控(新)

1.030

+0.15017.05%

成交量：483.31万

成交额：489.32万

市值：5,344.31万

市盈率：-0.31

高：1.150

开：0.880

低：0.870

收：0.880

数据加载中...

总览公司新闻公告

资本界金控(00204)股价大幅上升15.789%，现价港币$0.044

阿斯达克财经

资本界金控盘中异动大幅跳水5.26%报0.036港元

资本界金控盘中异动快速上涨11.11%

临时股东会公告　菏泽林正投资有

资本界金控盘中异动早盘快速拉升5.71%报0.037港元

义乌自由贸易发展区投资开发有限公司公布规划路市政工程投标人名单

白山市常华林业有限责任公司中标浑江中上游红土崖河生态经济林建设项目

地铁设计：中标漳州市铁路投资开发有限公司采购项目，中标金额为3952.60万元

资本界金控股价重挫12.50% 市值跌454万港元

资本界金控盘中异动早盘急速拉升5.00%报0.042港元

资本界金控盘中异动急速拉升5.41%

四次挂牌！中铁十局转让山东汇高置业15%股权，底价降至85.82万元

资本界金控盘中异动早盘股价大跌6.67%

资本界金控盘中异动早盘股价大涨6.52%报0.049港元

资本界金控盘中异动下午盘股价大跌6.25%报0.045港元

资本界金控(00204)股价下跌6.25%，现价港币$0.045

阿斯达克财经

【资本界金控(00204.HK)3月末每股综合资产净值约为0.325港元】资本界金控(00204.HK)发布公告，于2025年3月31日，资本界金控集团有限公司(本公司)每股股份的未经审核综合资产净值约为0.325港元。

资本界金控(00204)3月末每股综合资产净值约为0.325港元

资本界金控股价上涨12.00% 市值涨697.32万港元

检察机关依法对王波涉嫌受贿案提起公诉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00204/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00204","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00204\",,,,,undefined,":{"symbol":"00204","market":"HK","secType":"STK","nameCN":"资本界金控(新)","latestPrice":1.03,"timestamp":1753430887027,"preClose":0.88,"halted":0,"volume":4833090,"delay":0,"floatShares":51886485,"shares":51886485,"eps":-3.349906,"marketStatus":"休市中","change":0.15,"latestTime":"07-25 16:08:07","open":0.88,"high":1.15,"low":0.87,"amount":4893203,"amplitude":0.318182,"askPrice":1.03,"askSize":5000,"bidPrice":1.01,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-3.349999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":976550400000,"exchange":"SEHK","adjPreClose":0.88,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":8.633231156513498,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00204\",,,,,undefined,":{"symbol":"00204","floatShares":51886485,"roa":"-1.87%","roe":"-48.65%","lyrEps":-3.349906,"volumeRatio":8.633231156513498,"shares":51886485,"dividePrice":0,"high":1.15,"amplitude":0.318182,"preClose":0.88,"low":0.87,"week52Low":0.62,"pbRate":"0.20","psRate":"5.10","week52High":12,"institutionHeld":0,"latestPrice":1.03,"committee":0.333333,"eps":-3.349906,"divideRate":0,"volume":4833090,"delay":0,"ttmEps":-3.349999,"open":0.88,"prevYearClose":1.68,"prevWeekClose":0.94,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":0.94,"twentyDayClose":0.9,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00204\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534954302","title":"资本界金控(00204)股价大幅上升15.789%，现价港币$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2534954302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534954302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:05","pubTimestamp":1747026300,"startTime":"0","endTime":"0","summary":"[上升股]资本界金控(00204) 股价在下午01:05比前收市价大幅上升15.789%，现股价为港币$0.044。至目前为止，今日最高价为$0.044，而最低价为$0.038。总成交量为1.457千万股，总成交金额为港币$59.143万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505122397/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2534162081","title":"资本界金控盘中异动 大幅跳水5.26%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:59","pubTimestamp":1746755990,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时59分，资本界金控股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.036港元/股，成交量14万股，换手率0.01%，振幅7.89%。资金方面，该股资金流入780港元，流出4360港元。资本界金控股票所在的投资及资管行业中，整体跌幅为0.03%。其相关个股中，中国投融资、梧桐国际、未来世界控股涨幅较大，振幅较大的相关个股有梧桐国际、贝森金融、山高控股，振幅分别为12.70%、6.98%、5.86%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095950a4777b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095950a4777b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2533611374","title":"资本界金控盘中异动 快速上涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581411,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，资本界金控股票出现异动，股价大幅拉升11.11%。截至发稿，该股报0.040港元/股，成交量24万股，换手率0.02%，振幅2.78%。资本界金控股票所在的投资及资管行业中，整体涨幅为0.45%。其相关个股中，资本界金控、中信证券、梧桐国际涨幅较大，振幅较大的相关个股有梧桐国际、资本界金控、中信证券，振幅分别为3.08%、2.78%、1.78%。资本界金控公司简介：资本界金控集团有限公司是一家主要从事投资控股业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709301297514e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709301297514e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2533357693","title":"临时股东会公告　菏泽林正投资有","url":"https://stock-news.laohu8.com/highlight/detail?id=2533357693","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533357693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:09","pubTimestamp":1746565793,"startTime":"0","endTime":"0","summary":"临时股东会公告菏泽林正投资有限公司:本股东依据《公司法》第六十二条提议召开菏泽林正城市开发投资有限公司2025年第一次临时股东会,审议是否解散菏泽林正城市开发投资有限公司。请你方于2025年5月23日9时参加本次股东会会议,会议地点:菏泽市恒泽城市投资开发有限公司会议室。菏泽市恒泽城市投资开发有限公司2025年5月6日","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507050955a6d574f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507050955a6d574f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2531728479","title":"资本界金控盘中异动 早盘快速拉升5.71%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:09","pubTimestamp":1745978985,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时09分，资本界金控股票出现异动，股价快速上涨5.71%。截至发稿，该股报0.037港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入740港元，流出0港元。其相关个股中，开明投资、梧桐国际、信控国际资本涨幅较大，振幅较大的相关个股有开明投资、信控国际资本、首程控股，振幅分别为19.51%、9.92%、3.80%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100945aa2c7ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100945aa2c7ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2530165926","title":"义乌自由贸易发展区投资开发有限公司公布规划路市政工程投标人名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165926","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:05","pubTimestamp":1745604302,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月24日，浙江省义乌自由贸易发展区投资开发有限公司发布了规划路（四海大道-汇通路）市政工程正式投标人名单公告。此次招标涉及的潜在供应商包括浙江亨达建设有限公司、浙江弘卓环境建设有限公司、义乌市诚兴市政工程有限公司等20家公司。根据公告，这些公司通过推荐委员会投票及抽签淘汰的方式确定为正式投标人。同时，公告还指出，共有10家公司被随机抽签淘汰，包括浙江星鸿建设有限公司、浙江卓诚建设有限公司等。本次招标公告未提及具体中标金额及供应商信息。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602060094e2cb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602060094e2cb67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2530242299","title":"白山市常华林业有限责任公司中标浑江中上游红土崖河生态经济林建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530242299","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530242299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:12","pubTimestamp":1745561521,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月24日，白山市林业投资开发有限公司发布了关于浑江中上游红土崖河生态经济林建设项目工程总承包的中标候选人公示。此次招标的代理机构为吉林省北斗恒泰项目管理有限公司，受白山市林业投资开发有限公司委托进行公开招标。各投标单位如有异议，可在公示期内以书面形式向吉林省北斗恒泰项目管理有限公司提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251412569744953c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251412569744953c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2530943015","title":"地铁设计：中标漳州市铁路投资开发有限公司采购项目，中标金额为3952.60万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943015","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:20","pubTimestamp":1745547643,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《泉州至厦门至漳州城际铁路R1线工程 工点勘察设计项目K1标段》，广州地铁设计研究院股份有限公司于2025年4月25日公告中标漳州市铁路投资开发有限公司采购项目，中标金额为3952.60万元。相关上市公司：地铁设计同壁财经小贴士：地铁设计2023年营业收入为25.73亿元，营业收入增长率为3.92%，归属母公司净利润为4.32亿元，归属母公司净利润增长率为8.01%，净资产收益率为18.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102501a6c769f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102501a6c769f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2530917204","title":"资本界金控股价重挫12.50% 市值跌454万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:31","pubTimestamp":1745544684,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时31分，资本界金控股票出现波动，股价急速跳水12.50%。截至发稿，该股报0.035港元/股，成交量200万股，换手率0.19%，振幅7.50%。资金方面，该股资金流入0港元，流出5.448万港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.01%。其相关个股中，开明投资、诺亚控股、招商局中国基金涨幅较大，振幅较大的相关个股有资本界金控、开明投资、首程控股，振幅分别为7.50%、4.62%、2.56%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093125974449e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093125974449e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2529961324","title":"资本界金控盘中异动 早盘急速拉升5.00%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529961324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529961324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:53","pubTimestamp":1745459613,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时53分，资本界金控股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.042港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入840港元，流出0港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.08%。其相关个股中，开明投资、信控国际资本、资本界金控涨幅较大，振幅较大的相关个股有开明投资、贝森金融、中信金融资产，振幅分别为139.29%、7.87%、2.78%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409533394e04e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409533394e04e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2529259266","title":"资本界金控盘中异动 急速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529259266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529259266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:31","pubTimestamp":1745371883,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时31分，资本界金控股票出现波动，股价快速上涨5.41%。截至发稿，该股报0.039港元/股，成交量44万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入1.716万港元，流出0港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，资本界金控、惠理集团、中信证券涨幅较大，振幅较大的相关个股有首程控股、中国信达、中国光大控股，振幅分别为1.30%、1.02%、1.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309312397416064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309312397416064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2529359110","title":"四次挂牌！中铁十局转让山东汇高置业15%股权，底价降至85.82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359110","media":"瑞财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:24","pubTimestamp":1745371458,"startTime":"0","endTime":"0","summary":"乐居财经 赵盼盼全国产权行业信息化综合服务平台显示，近日，中铁十局集团投资开发有限公司挂牌转让山东汇高置业有限公司15%股权，转让底价85.82万元。去年12月17日，该标的就曾挂牌转让，当时底价为214.52万元；今年2月10日再次挂牌，底价171.62万元；2月26日，三次挂牌，底价150.17万元。山东汇高置业有限公司成立于2014年3月25日，注册资本1000万元，经营范围包括房地产开发；房屋租赁；物业管理等。公司由山东乐高投资有限公司持股85%，实控人为李永恒；转让方中铁十局集团投资开发有限公司持股15%，隶属于中国中铁（601390.SH）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309242197415db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309242197415db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2529936035","title":"资本界金控盘中异动 早盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:01","pubTimestamp":1745287275,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时01分，资本界金控股票出现异动，股价大幅下挫6.67%。截至发稿，该股报0.042港元/股，成交量182万股，换手率0.18%，振幅8.89%。资金方面，该股资金流入0港元，流出7.952万港元。资本界金控股票所在的投资及资管行业中，整体跌幅为0.02%。其相关个股中，泛海集团、信控国际资本、中国天弓控股涨幅较大，振幅较大的相关个股有中国创新投资、资本界金控、首程控股，振幅分别为9.09%、6.67%、4.70%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100116a6c31c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100116a6c31c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2528984782","title":"资本界金控盘中异动 早盘股价大涨6.52%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528984782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528984782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854047,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时40分，资本界金控股票出现异动，股价急速拉升6.52%。截至发稿，该股报0.049港元/股，成交量16万股，换手率0.02%，振幅2.17%。资金方面，该股资金流入7760港元，流出0港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，资本界金控、华兴资本控股、梧桐国际涨幅较大，振幅较大的相关个股有中国创新投资、华兴资本控股、中国信达，振幅分别为9.09%、2.25%、2.04%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709404794d817e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709404794d817e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2527584472","title":"资本界金控盘中异动 下午盘股价大跌6.25%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527584472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527584472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:08","pubTimestamp":1744787330,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘15时08分，资本界金控股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.045港元/股，成交量310万股，换手率0.30%，振幅10.42%。资金方面，该股资金流入2000港元，流出14.104万港元。资本界金控股票所在的投资及资管行业中，整体跌幅为0.23%。其相关个股中，贝森金融、鼎立资本、泛海集团涨幅较大，振幅较大的相关个股有中国铸晨81、贝森金融、中国新经济投资，振幅分别为20.00%、18.42%、13.33%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416150851a6bc3556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416150851a6bc3556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2527555202","title":"资本界金控(00204)股价下跌6.25%，现价港币$0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2527555202","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527555202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:08","pubTimestamp":1744787280,"startTime":"0","endTime":"0","summary":"[下跌股]资本界金控(00204) 股价在下午03:13比前收市价下跌6.25%，现股价为港币$0.045。至目前为止，今日最高价为$0.05，而最低价为$0.045。总成交量为310万股，总成交金额为港币$14.304万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163953/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2527494179","title":"【资本界金控(00204.HK)3月末每股综合资产净值约为0.325港元】资本界金控(00204.HK)发布公告，于2025年3月31日，资本界金控集团有限公司(本公司)每股股份的未经审核综合资产净值约为0.325港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:21","pubTimestamp":1744716102,"startTime":"0","endTime":"0","summary":"资本界金控(00204.HK)发布公告，于2025年3月31日，资本界金控集团有限公司(本公司)每股股份的未经审核综合资产净值约为0.325港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15192149557069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2527491473","title":"资本界金控(00204)3月末每股综合资产净值约为0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491473","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:17","pubTimestamp":1744715870,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本界金控(00204)发布公告，于2025年3月31日，资本界金控集团有限公司(本公司)每股股份的未经审核综合资产净值约为0.325港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2526372073","title":"资本界金控股价上涨12.00% 市值涨697.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:15","pubTimestamp":1744254930,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时15分，资本界金控股票出现波动，股价大幅上涨12.00%。资金方面，该股资金流入2200港元，流出0港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.30%。消息层面，截至11时15分，《检察机关依法对王波涉嫌受贿案提起公诉》资讯为影响资本界金控的重要信息。检察机关在审查起诉阶段，依法告知了被告人王波享有的诉讼权利，并讯问了被告人，听取了辩护人的意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111530a45470f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111530a45470f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2526373182","title":"检察机关依法对王波涉嫌受贿案提起公诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373182","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:01","pubTimestamp":1744250514,"startTime":"0","endTime":"0","summary":"新华社北京4月10日电 记者10日从最高人民检察院获悉，内蒙古自治区人大常委会原党组副书记、副主任王波涉嫌受贿一案，由国家监察委员会调查终结，经最高人民检察院依法指定，由湖北省宜昌市人民检察院审查起诉。近日，宜昌市人民检察院已向宜昌市中级人民法院提起公诉。检察机关在审查起诉阶段，依法告知了被告人王波享有的诉讼权利，并讯问了被告人，听取了辩护人的意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101002169733ba7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101002169733ba7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00204\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-09","symbol":"00204","defaultRemindTime":1752024600000,"type":"split","dateTimestamp":1751990400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-06-30","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00204\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00204\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00204\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00204","date":"2025-07-25","current":-0.343024,"percent":0.871857,"low":-37.631685,"twenty":-14.449788,"median":-7.450672,"eighty":-1.158037,"high":42.883021,"avg":-5.045157,"sd":15.860236,"marketCap":53443079},"quantilePoints":[{"date":"2020-07-31","current":-1.23406,"twenty":-1.263343,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-07","current":-1.23406,"twenty":-1.254976,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-14","current":-2.195281,"twenty":-1.263343,"median":-1.192228,"eighty":-1.047906,"marketCap":115342243},{"date":"2020-08-21","current":-1.893178,"twenty":-1.294717,"median":-1.202686,"eighty":-1.058364,"marketCap":99469457},{"date":"2020-08-28","current":-1.852897,"twenty":-1.33655,"median":-1.202686,"eighty":-1.06673,"marketCap":97353086},{"date":"2020-09-04","current":-1.611215,"twenty":-1.508063,"median":-1.223602,"eighty":-1.070913,"marketCap":84654857},{"date":"2020-09-11","current":-1.591075,"twenty":-1.591075,"median":-1.23406,"eighty":-1.089738,"marketCap":83596671},{"date":"2020-09-18","current":-1.550795,"twenty":-1.591075,"median":-1.23406,"eighty":-1.100196,"marketCap":81480300},{"date":"2020-09-25","current":-1.490374,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":78305743},{"date":"2020-09-30","current":-1.852897,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":97353086},{"date":"2020-10-09","current":-1.772337,"twenty":-1.667608,"median":-1.23406,"eighty":-1.108563,"marketCap":93120343},{"date":"2020-10-16","current":-1.933458,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":101585829},{"date":"2020-10-23","current":-1.651496,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":86771229},{"date":"2020-10-30","current":-1.671636,"twenty":-1.742195,"median":-1.23406,"eighty":-1.108563,"marketCap":87829414},{"date":"2020-11-06","current":-2.517524,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":132273215},{"date":"2020-11-13","current":-2.920328,"twenty":-1.757404,"median":-1.23406,"eighty":-1.114838,"marketCap":153436929},{"date":"2020-11-20","current":-2.940468,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":154495115},{"date":"2020-11-27","current":-2.497384,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":131215029},{"date":"2020-12-04","current":-5.445982,"twenty":-1.772337,"median":-1.23406,"eighty":-1.119021,"marketCap":128040472},{"date":"2020-12-11","current":-6.43616,"twenty":-1.800533,"median":-1.23406,"eighty":-1.119021,"marketCap":151320557},{"date":"2020-12-18","current":-6.121103,"twenty":-1.820673,"median":-1.249747,"eighty":-1.119021,"marketCap":143913257},{"date":"2020-12-24","current":-8.371264,"twenty":-1.852897,"median":-1.254976,"eighty":-1.119021,"marketCap":196816786},{"date":"2020-12-31","current":-8.911345,"twenty":-1.873038,"median":-1.270664,"eighty":-1.121113,"marketCap":209514643},{"date":"2021-01-08","current":-9.451427,"twenty":-9.47303,"median":-8.911345,"eighty":-8.727718,"marketCap":222212501},{"date":"2021-01-15","current":-9.235394,"twenty":-9.47303,"median":-9.235394,"eighty":-8.781726,"marketCap":217133358},{"date":"2021-01-22","current":-8.911345,"twenty":-9.451427,"median":-9.127378,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-01-29","current":-9.343411,"twenty":-9.419022,"median":-9.019362,"eighty":-8.781726,"marketCap":219672929},{"date":"2021-02-05","current":-8.911345,"twenty":-9.419022,"median":-8.911345,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-02-11","current":-9.613451,"twenty":-9.429824,"median":-8.911345,"eighty":-8.803329,"marketCap":226021858},{"date":"2021-02-19","current":-9.397419,"twenty":-9.440625,"median":-9.127378,"eighty":-8.814131,"marketCap":220942715},{"date":"2021-02-26","current":-9.127378,"twenty":-9.440625,"median":-9.127378,"eighty":-8.857337,"marketCap":214593786},{"date":"2021-03-05","current":-9.343411,"twenty":-9.397419,"median":-9.127378,"eighty":-8.857337,"marketCap":219672929},{"date":"2021-03-12","current":-9.66746,"twenty":-9.451427,"median":-9.235394,"eighty":-8.857337,"marketCap":227291643},{"date":"2021-03-19","current":-12.799933,"twenty":-9.505435,"median":-9.235394,"eighty":-8.868139,"marketCap":300939215},{"date":"2021-03-26","current":-11.98981,"twenty":-9.66746,"median":-9.289403,"eighty":-8.911345,"marketCap":281892429},{"date":"2021-04-01","current":-14.312161,"twenty":-9.991509,"median":-9.289403,"eighty":-8.911345,"marketCap":336493215},{"date":"2021-04-09","current":-13.123981,"twenty":-10.196739,"median":-9.289403,"eighty":-8.911345,"marketCap":308557929},{"date":"2021-04-16","current":-13.44803,"twenty":-11.98981,"median":-9.370415,"eighty":-8.911345,"marketCap":316176644},{"date":"2021-04-23","current":-13.17799,"twenty":-12.508289,"median":-9.397419,"eighty":-8.911345,"marketCap":309827715},{"date":"2021-04-30","current":-11.449729,"twenty":-12.605503,"median":-9.451427,"eighty":-8.911345,"marketCap":269194572},{"date":"2021-05-07","current":-11.881794,"twenty":-12.605503,"median":-9.505435,"eighty":-8.911345,"marketCap":279352858},{"date":"2021-05-14","current":-11.341712,"twenty":-12.486686,"median":-9.640455,"eighty":-8.911345,"marketCap":266655001},{"date":"2021-05-21","current":-10.855639,"twenty":-12.421876,"median":-9.66746,"eighty":-8.911345,"marketCap":255226929},{"date":"2021-05-28","current":-10.855639,"twenty":-12.421876,"median":-9.829484,"eighty":-8.997758,"marketCap":255226929},{"date":"2021-06-04","current":-10.369566,"twenty":-12.378669,"median":-10.072521,"eighty":-9.127378,"marketCap":243798858},{"date":"2021-06-11","current":-11.503737,"twenty":-12.270653,"median":-10.261549,"eighty":-9.127378,"marketCap":270464358},{"date":"2021-06-18","current":-10.963655,"twenty":-12.173438,"median":-10.369566,"eighty":-9.13818,"marketCap":257766501},{"date":"2021-06-25","current":-11.341712,"twenty":-12.173438,"median":-10.639606,"eighty":-9.192188,"marketCap":266655001},{"date":"2021-07-02","current":-16.601729,"twenty":-12.313859,"median":-10.693615,"eighty":-9.235394,"marketCap":256496715},{"date":"2021-07-09","current":-16.437356,"twenty":-12.421876,"median":-10.801631,"eighty":-9.235394,"marketCap":253957144},{"date":"2021-07-16","current":-16.355169,"twenty":-12.745924,"median":-10.828635,"eighty":-9.235394,"marketCap":252687358},{"date":"2021-07-23","current":-29.58724,"twenty":-13.069973,"median":-10.855639,"eighty":-9.235394,"marketCap":457122861},{"date":"2021-07-30","current":-30.820042,"twenty":-13.44803,"median":-10.990659,"eighty":-9.289403,"marketCap":476169647},{"date":"2021-08-06","current":-32.052844,"twenty":-13.772079,"median":-11.12568,"eighty":-9.289403,"marketCap":495216433},{"date":"2021-08-13","current":-28.970839,"twenty":-15.862048,"median":-11.179688,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-08-20","current":-30.573482,"twenty":-16.355169,"median":-11.287704,"eighty":-9.289403,"marketCap":472360290},{"date":"2021-08-27","current":-28.970839,"twenty":-16.437356,"median":-11.341712,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-09-03","current":-25.025874,"twenty":-16.683916,"median":-11.395721,"eighty":-9.289403,"marketCap":386649753},{"date":"2021-09-10","current":-27.984598,"twenty":-25.888835,"median":-11.476733,"eighty":-9.343411,"marketCap":432362039},{"date":"2021-09-17","current":-26.012115,"twenty":-26.012115,"median":-11.881794,"eighty":-9.343411,"marketCap":401887182},{"date":"2021-09-24","current":-25.149154,"twenty":-25.913491,"median":-11.881794,"eighty":-9.386617,"marketCap":388554432},{"date":"2021-09-30","current":-24.409473,"twenty":-25.888835,"median":-11.881794,"eighty":-9.397419,"marketCap":377126360},{"date":"2021-10-08","current":-23.669792,"twenty":-25.740899,"median":-11.98981,"eighty":-9.397419,"marketCap":365698289},{"date":"2021-10-15","current":-22.31371,"twenty":-25.494339,"median":-12.12483,"eighty":-9.419022,"marketCap":344746824},{"date":"2021-10-22","current":-21.204189,"twenty":-25.223122,"median":-12.313859,"eighty":-9.451427,"marketCap":327604717},{"date":"2021-10-29","current":-21.697309,"twenty":-25.149154,"median":-12.421876,"eighty":-9.451427,"marketCap":335223431},{"date":"2021-11-05","current":-21.94387,"twenty":-25.099842,"median":-12.637908,"eighty":-9.47303,"marketCap":339032789},{"date":"2021-11-12","current":-26.184298,"twenty":-25.790211,"median":-12.772928,"eighty":-9.505435,"marketCap":404547410},{"date":"2021-11-19","current":-25.888431,"twenty":-26.026664,"median":-13.069973,"eighty":-9.505435,"marketCap":399976253},{"date":"2021-11-26","current":-24.852893,"twenty":-25.962803,"median":-13.150986,"eighty":-9.548641,"marketCap":383977203},{"date":"2021-12-03","current":-29.376993,"twenty":-26.228925,"median":-13.44803,"eighty":-9.635055,"marketCap":276555009},{"date":"2021-12-10","current":-19.908375,"twenty":-26.125124,"median":-13.772079,"eighty":-9.66746,"marketCap":187417444},{"date":"2021-12-17","current":-23.550151,"twenty":-26.026664,"median":-14.04212,"eighty":-9.66746,"marketCap":221701123},{"date":"2021-12-24","current":-21.122301,"twenty":-25.99847,"median":-15.087104,"eighty":-9.689063,"marketCap":198845337},{"date":"2021-12-31","current":-17.237739,"twenty":-26.031514,"median":-16.231889,"eighty":-9.743071,"marketCap":162276079},{"date":"2022-01-07","current":-14.081534,"twenty":-23.064581,"median":-17.480525,"eighty":-14.615661,"marketCap":132563558},{"date":"2022-01-14","current":-12.867608,"twenty":-18.888678,"median":-14.688496,"eighty":-14.081534,"marketCap":121135665},{"date":"2022-01-21","current":-13.595964,"twenty":-17.577639,"median":-14.324319,"eighty":-13.304622,"marketCap":127992401},{"date":"2022-01-28","current":-14.081534,"twenty":-17.334853,"median":-14.081534,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-04","current":-13.838749,"twenty":-17.237739,"median":-14.081534,"eighty":-13.595964,"marketCap":130277979},{"date":"2022-02-11","current":-14.081534,"twenty":-14.809889,"median":-14.081534,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-18","current":-14.081534,"twenty":-14.567104,"median":-13.838749,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-25","current":-13.110393,"twenty":-14.324319,"median":-13.838749,"eighty":-13.353178,"marketCap":123421243},{"date":"2022-03-04","current":-13.353178,"twenty":-14.324319,"median":-13.717357,"eighty":-13.353178,"marketCap":125706822},{"date":"2022-03-11","current":-13.110393,"twenty":-14.324319,"median":-13.595964,"eighty":-13.353178,"marketCap":123421243},{"date":"2022-03-18","current":-13.110393,"twenty":-14.081534,"median":-13.595964,"eighty":-13.110393,"marketCap":123421243},{"date":"2022-03-25","current":-13.838749,"twenty":-14.081534,"median":-13.595964,"eighty":-13.110393,"marketCap":130277979},{"date":"2022-04-01","current":-19.422805,"twenty":-14.324319,"median":-13.595964,"eighty":-13.110393,"marketCap":182846287},{"date":"2022-04-08","current":-20.393945,"twenty":-17.286296,"median":-13.595964,"eighty":-13.304621,"marketCap":191988601},{"date":"2022-04-14","current":-21.579018,"twenty":-18.20888,"median":-13.838749,"eighty":-13.353178,"marketCap":203144872},{"date":"2022-04-22","current":-21.059041,"twenty":-19.714147,"median":-13.838749,"eighty":-13.353178,"marketCap":198249815},{"date":"2022-04-29","current":-20.539065,"twenty":-20.15116,"median":-13.838749,"eighty":-13.353178,"marketCap":193354758},{"date":"2022-05-06","current":-20.279077,"twenty":-20.15116,"median":-14.081534,"eighty":-13.353178,"marketCap":190907230},{"date":"2022-05-13","current":-20.279077,"twenty":-20.279077,"median":-14.081534,"eighty":-13.353178,"marketCap":190907230},{"date":"2022-05-20","current":-23.658923,"twenty":-20.539065,"median":-14.081534,"eighty":-13.353178,"marketCap":222725101},{"date":"2022-05-27","current":-16.639243,"twenty":-20.539065,"median":-14.324319,"eighty":-13.353178,"marketCap":156641829},{"date":"2022-06-02","current":-12.025421,"twenty":-20.539065,"median":-14.081534,"eighty":-13.353178,"marketCap":113207315},{"date":"2022-06-10","current":-9.149777,"twenty":-20.539065,"median":-14.081534,"eighty":-13.304621,"marketCap":86136000},{"date":"2022-06-17","current":-8.36551,"twenty":-20.422969,"median":-14.081534,"eighty":-13.110393,"marketCap":78752914},{"date":"2022-06-24","current":-9.149777,"twenty":-20.302051,"median":-13.838749,"eighty":-12.867608,"marketCap":86136000},{"date":"2022-06-30","current":-4.427638,"twenty":-20.279077,"median":-13.838749,"eighty":-12.867608,"marketCap":88597029},{"date":"2022-07-08","current":-4.673617,"twenty":-20.279077,"median":-13.838749,"eighty":-12.443697,"marketCap":93519086},{"date":"2022-07-15","current":-4.550628,"twenty":-20.279077,"median":-13.595964,"eighty":-9.672621,"marketCap":91058057},{"date":"2022-07-22","current":-4.550628,"twenty":-20.202327,"median":-13.595964,"eighty":-9.149777,"marketCap":91058057},{"date":"2022-07-29","current":-4.427638,"twenty":-20.15116,"median":-13.595964,"eighty":-9.045208,"marketCap":88597029},{"date":"2022-08-05","current":-4.058668,"twenty":-20.15116,"median":-13.595964,"eighty":-8.36551,"marketCap":81213943},{"date":"2022-08-12","current":-6.764446,"twenty":-20.15116,"median":-13.595964,"eighty":-7.460574,"marketCap":135356572},{"date":"2022-08-19","current":-8.855275,"twenty":-20.071917,"median":-13.353178,"eighty":-7.75575,"marketCap":177194058},{"date":"2022-08-26","current":-9.224245,"twenty":-20.019089,"median":-13.353178,"eighty":-7.999519,"marketCap":184577144},{"date":"2022-09-02","current":-13.774873,"twenty":-20.019089,"median":-13.353178,"eighty":-8.104088,"marketCap":275635202},{"date":"2022-09-09","current":-11.069094,"twenty":-19.952661,"median":-13.353178,"eighty":-8.259625,"marketCap":221492573},{"date":"2022-09-16","current":-9.962185,"twenty":-19.908375,"median":-13.353178,"eighty":-8.363316,"marketCap":199343315},{"date":"2022-09-23","current":-12.298993,"twenty":-19.714147,"median":-13.110393,"eighty":-8.363316,"marketCap":246102859},{"date":"2022-09-30","current":-12.913943,"twenty":-19.325691,"median":-13.110393,"eighty":-8.364194,"marketCap":258408001},{"date":"2022-10-07","current":-11.192084,"twenty":-19.131463,"median":-13.110393,"eighty":-8.36551,"marketCap":223953601},{"date":"2022-10-14","current":-11.561054,"twenty":-18.69445,"median":-13.036933,"eighty":-8.389669,"marketCap":231336687},{"date":"2022-10-21","current":-13.578062,"twenty":-17.72331,"median":-13.110393,"eighty":-8.486305,"marketCap":271697030},{"date":"2022-10-28","current":-13.873238,"twenty":-17.714487,"median":-13.110393,"eighty":-8.510903,"marketCap":277603487},{"date":"2022-11-04","current":-12.692537,"twenty":-17.639461,"median":-13.110393,"eighty":-8.633893,"marketCap":253977658},{"date":"2022-11-11","current":-12.987712,"twenty":-17.431968,"median":-13.110393,"eighty":-8.756883,"marketCap":259884115},{"date":"2022-11-18","current":-12.840124,"twenty":-17.11804,"median":-13.073663,"eighty":-8.855275,"marketCap":256930887},{"date":"2022-11-25","current":-13.1353,"twenty":-16.275259,"median":-13.110393,"eighty":-8.855275,"marketCap":262837344},{"date":"2022-12-02","current":-6.055925,"twenty":-14.817438,"median":-13.110393,"eighty":-8.756883,"marketCap":268743801},{"date":"2022-12-09","current":-6.055925,"twenty":-14.761332,"median":-13.036933,"eighty":-8.389669,"marketCap":268743801},{"date":"2022-12-16","current":-5.989377,"twenty":-14.518547,"median":-12.987712,"eighty":-8.155934,"marketCap":265790573},{"date":"2022-12-23","current":-4.591856,"twenty":-14.324319,"median":-12.987712,"eighty":-7.526984,"marketCap":203772772},{"date":"2022-12-30","current":-4.791501,"twenty":-14.324319,"median":-12.890776,"eighty":-6.622742,"marketCap":212632458},{"date":"2023-01-06","current":-4.458758,"twenty":-14.324319,"median":-12.867608,"eighty":-6.055925,"marketCap":197866315},{"date":"2023-01-13","current":-4.325661,"twenty":-14.178648,"median":-12.867608,"eighty":-6.055925,"marketCap":191959858},{"date":"2023-01-20","current":-5.278785,"twenty":-14.081534,"median":-12.840124,"eighty":-5.989377,"marketCap":234256658},{"date":"2023-01-27","current":-5.278785,"twenty":-14.081534,"median":-12.840124,"eighty":-5.989377,"marketCap":234256658},{"date":"2023-02-03","current":-5.278785,"twenty":-14.081534,"median":-12.624823,"eighty":-5.278785,"marketCap":234256658},{"date":"2023-02-10","current":-5.278785,"twenty":-14.081534,"median":-12.42363,"eighty":-5.278785,"marketCap":234256658},{"date":"2023-02-17","current":-3.69515,"twenty":-14.081534,"median":-12.025421,"eighty":-5.278785,"marketCap":163979660},{"date":"2023-02-24","current":-5.116361,"twenty":-14.081534,"median":-11.684044,"eighty":-5.278785,"marketCap":227048761},{"date":"2023-03-03","current":-4.710301,"twenty":-14.081534,"median":-11.561054,"eighty":-5.278785,"marketCap":209029018},{"date":"2023-03-10","current":-4.547877,"twenty":-4.90521,"median":-4.710301,"eighty":-4.547877,"marketCap":201821121},{"date":"2023-03-17","current":-3.735756,"twenty":-13.1353,"median":-8.609295,"eighty":-1.624997,"marketCap":165781635},{"date":"2023-03-24","current":-3.816968,"twenty":-13.1353,"median":-8.498899,"eighty":-1.624997,"marketCap":169385583},{"date":"2023-03-31","current":-3.207877,"twenty":-13.1353,"median":-8.371264,"eighty":-1.624997,"marketCap":142355969},{"date":"2023-04-06","current":-3.086059,"twenty":-13.1353,"median":-8.36551,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-04-14","current":-3.086059,"twenty":-13.1353,"median":-8.104088,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-04-21","current":-3.126665,"twenty":-13.1353,"median":-7.92903,"eighty":-1.624997,"marketCap":138752020},{"date":"2023-04-28","current":-2.842423,"twenty":-13.1353,"median":-7.625376,"eighty":-1.624997,"marketCap":126138200},{"date":"2023-05-05","current":-2.476968,"twenty":-13.1353,"median":-6.925029,"eighty":-1.624997,"marketCap":109920431},{"date":"2023-05-12","current":-2.070908,"twenty":-13.1353,"median":-6.758554,"eighty":-1.624997,"marketCap":91900689},{"date":"2023-05-19","current":-2.15212,"twenty":-13.1353,"median":-6.494253,"eighty":-1.624997,"marketCap":95504637},{"date":"2023-05-25","current":-2.070908,"twenty":-13.1353,"median":-6.446328,"eighty":-1.624997,"marketCap":91900689},{"date":"2023-06-02","current":-2.314544,"twenty":-13.1353,"median":-6.418739,"eighty":-1.624997,"marketCap":102712534},{"date":"2023-06-09","current":-2.842423,"twenty":-13.1353,"median":-6.418739,"eighty":-1.624997,"marketCap":126138200},{"date":"2023-06-16","current":-3.89818,"twenty":-13.1353,"median":-6.346144,"eighty":-1.624997,"marketCap":172989532},{"date":"2023-06-23","current":-3.816968,"twenty":-13.1353,"median":-6.305467,"eighty":-1.624997,"marketCap":169385583},{"date":"2023-06-30","current":-5.927027,"twenty":-13.110393,"median":-6.295481,"eighty":-1.624997,"marketCap":135148072},{"date":"2023-07-07","current":-5.294811,"twenty":-13.110393,"median":-6.229952,"eighty":-1.624997,"marketCap":120732277},{"date":"2023-07-14","current":-6.006054,"twenty":-13.110393,"median":-6.211073,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-07-21","current":-4.583568,"twenty":-13.110393,"median":-6.159273,"eighty":-1.624997,"marketCap":104514509},{"date":"2023-07-28","current":-6.322162,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":144157943},{"date":"2023-08-04","current":-10.747676,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":245068504},{"date":"2023-08-11","current":-6.559243,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":149563866},{"date":"2023-08-18","current":-11.221838,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":255880349},{"date":"2023-08-25","current":-14.066811,"twenty":-13.120685,"median":-6.078923,"eighty":-1.624997,"marketCap":320751424},{"date":"2023-09-01","current":-15.015135,"twenty":-13.1353,"median":-6.078923,"eighty":-1.624997,"marketCap":342375116},{"date":"2023-09-08","current":-14.699027,"twenty":-13.282887,"median":-6.078923,"eighty":-1.624997,"marketCap":335167218},{"date":"2023-09-15","current":-15.015135,"twenty":-13.353178,"median":-6.078923,"eighty":-1.624997,"marketCap":342375116},{"date":"2023-09-22","current":-14.540973,"twenty":-13.353178,"median":-6.078923,"eighty":-1.624997,"marketCap":331563270},{"date":"2023-09-29","current":-15.173189,"twenty":-13.430475,"median":-6.078923,"eighty":-1.624997,"marketCap":345979064},{"date":"2023-10-06","current":-14.540973,"twenty":-13.458832,"median":-6.078923,"eighty":-1.624997,"marketCap":331563270},{"date":"2023-10-13","current":-12.960433,"twenty":-13.578062,"median":-6.078923,"eighty":-1.624997,"marketCap":295523784},{"date":"2023-10-20","current":-13.434595,"twenty":-13.592649,"median":-6.097801,"eighty":-1.624997,"marketCap":306335630},{"date":"2023-10-27","current":-11.696,"twenty":-13.592649,"median":-6.078923,"eighty":-1.624997,"marketCap":266692195},{"date":"2023-11-03","current":-12.644324,"twenty":-13.592649,"median":-6.078923,"eighty":-1.624997,"marketCap":288315887},{"date":"2023-11-10","current":-15.173189,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":345979064},{"date":"2023-11-17","current":-20.863135,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":475721213},{"date":"2023-11-24","current":-30.030271,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":684750232},{"date":"2023-12-01","current":37.529496,"twenty":-13.730661,"median":-6.055925,"eighty":-1.624997,"marketCap":605463363},{"date":"2023-12-08","current":39.316615,"twenty":-13.730661,"median":-6.055925,"eighty":-1.591075,"marketCap":634294951},{"date":"2023-12-15","current":38.869835,"twenty":-13.730661,"median":-6.041166,"eighty":-1.56971,"marketCap":627087054},{"date":"2023-12-22","current":33.508479,"twenty":-13.730661,"median":-6.041166,"eighty":-1.552774,"marketCap":540592288},{"date":"2023-12-29","current":33.955258,"twenty":-13.730661,"median":-6.041166,"eighty":-1.552774,"marketCap":547800185},{"date":"2024-01-05","current":32.614919,"twenty":-13.730661,"median":-6.041166,"eighty":-1.546767,"marketCap":526176494},{"date":"2024-01-12","current":34.848818,"twenty":-13.730661,"median":-6.041166,"eighty":-1.528338,"marketCap":562215980},{"date":"2024-01-19","current":34.848818,"twenty":-13.730661,"median":-6.041166,"eighty":-1.510514,"marketCap":562215980},{"date":"2024-01-26","current":36.189157,"twenty":-13.730661,"median":-6.041166,"eighty":-1.504626,"marketCap":583839671},{"date":"2024-02-02","current":34.402038,"twenty":-13.730661,"median":-6.006054,"eighty":-1.444441,"marketCap":555008082},{"date":"2024-02-09","current":35.295598,"twenty":-13.696143,"median":-5.989377,"eighty":-1.444441,"marketCap":569423877},{"date":"2024-02-16","current":34.848818,"twenty":-13.72565,"median":-5.989377,"eighty":-1.444441,"marketCap":562215980},{"date":"2024-02-23","current":40.202832,"twenty":-13.72565,"median":-5.906483,"eighty":-1.360182,"marketCap":648592288},{"date":"2024-03-01","current":41.810945,"twenty":-13.710897,"median":-5.890137,"eighty":-1.336108,"marketCap":674535980},{"date":"2024-03-08","current":39.130756,"twenty":-13.710897,"median":-5.852379,"eighty":-1.299854,"marketCap":631296494},{"date":"2024-03-15","current":40.202832,"twenty":-13.710897,"median":-5.776865,"eighty":-1.278009,"marketCap":648592288},{"date":"2024-03-22","current":36.450568,"twenty":-13.710897,"median":-5.739108,"eighty":-1.264196,"marketCap":588057008},{"date":"2024-03-28","current":36.450568,"twenty":-13.710897,"median":-5.689946,"eighty":-1.24661,"marketCap":588057008},{"date":"2024-04-05","current":36.450568,"twenty":-13.735671,"median":-5.607046,"eighty":-1.23406,"marketCap":588057008},{"date":"2024-04-12","current":31.626228,"twenty":-13.730661,"median":-5.44121,"eighty":-1.23406,"marketCap":510225933},{"date":"2024-04-19","current":28.946039,"twenty":-13.730661,"median":-5.278785,"eighty":-1.23406,"marketCap":466986447},{"date":"2024-04-26","current":34.842454,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":562113316},{"date":"2024-05-03","current":32.162266,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":518873830},{"date":"2024-05-10","current":31.626228,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":510225933},{"date":"2024-05-17","current":30.554152,"twenty":-13.710897,"median":-5.215784,"eighty":-1.23406,"marketCap":492930139},{"date":"2024-05-24","current":27.873963,"twenty":-13.710897,"median":-5.116361,"eighty":-1.223602,"marketCap":449690653},{"date":"2024-05-31","current":30.554152,"twenty":-13.710897,"median":-4.946205,"eighty":-1.213663,"marketCap":492930139},{"date":"2024-06-07","current":28.410001,"twenty":-13.710897,"median":-4.872725,"eighty":-1.203701,"marketCap":458338550},{"date":"2024-06-14","current":30.018115,"twenty":-13.710897,"median":-4.795175,"eighty":-1.203701,"marketCap":484282242},{"date":"2024-06-21","current":28.946039,"twenty":-13.710897,"median":-4.741622,"eighty":-1.203701,"marketCap":466986447},{"date":"2024-06-28","current":27.873963,"twenty":-13.710897,"median":-4.710301,"eighty":-1.202686,"marketCap":449690653},{"date":"2024-07-05","current":-16.255979,"twenty":-13.772079,"median":-4.741622,"eighty":-1.202686,"marketCap":466985520},{"date":"2024-07-12","current":-14.901344,"twenty":-13.838749,"median":-4.872725,"eighty":-1.202686,"marketCap":428070910},{"date":"2024-07-19","current":-14.750825,"twenty":-13.901653,"median":-5.035149,"eighty":-1.202686,"marketCap":423746961},{"date":"2024-07-26","current":-14.750825,"twenty":-14.061873,"median":-5.215784,"eighty":-1.202686,"marketCap":423746961},{"date":"2024-08-02","current":-16.256012,"twenty":-14.081534,"median":-5.278785,"eighty":-1.202686,"marketCap":466986447},{"date":"2024-08-09","current":-14.750825,"twenty":-14.135308,"median":-5.278785,"eighty":-1.202889,"marketCap":423746961},{"date":"2024-08-16","current":-14.750825,"twenty":-14.294702,"median":-5.278785,"eighty":-1.202889,"marketCap":423746961},{"date":"2024-08-23","current":-14.600307,"twenty":-14.324319,"median":-5.445982,"eighty":-1.202889,"marketCap":419423013},{"date":"2024-08-30","current":-13.697195,"twenty":-14.436414,"median":-5.671022,"eighty":-1.213663,"marketCap":393479321},{"date":"2024-09-06","current":-13.847714,"twenty":-14.436414,"median":-5.927027,"eighty":-1.223602,"marketCap":397803270},{"date":"2024-09-13","current":-13.095121,"twenty":-14.436414,"median":-6.006054,"eighty":-1.23406,"marketCap":376183527},{"date":"2024-09-20","current":-12.794083,"twenty":-14.449788,"median":-6.055925,"eighty":-1.23406,"marketCap":367535630},{"date":"2024-09-27","current":-13.546676,"twenty":-14.449788,"median":-6.055925,"eighty":-1.23406,"marketCap":389155373},{"date":"2024-10-04","current":-12.643565,"twenty":-14.449788,"median":-6.301136,"eighty":-1.23406,"marketCap":363211681},{"date":"2024-10-10","current":-12.192009,"twenty":-14.436414,"median":-6.346144,"eighty":-1.23406,"marketCap":350239835},{"date":"2024-10-18","current":-9.633192,"twenty":-14.449788,"median":-6.43616,"eighty":-1.23406,"marketCap":276732709},{"date":"2024-10-25","current":-6.472301,"twenty":-14.449788,"median":-6.526176,"eighty":-1.23406,"marketCap":185929789},{"date":"2024-11-01","current":-7.977487,"twenty":-14.449788,"median":-6.693633,"eighty":-1.23406,"marketCap":229169275},{"date":"2024-11-08","current":-6.984064,"twenty":-14.449788,"median":-7.153612,"eighty":-1.23406,"marketCap":200631214},{"date":"2024-11-15","current":-6.743234,"twenty":-14.449788,"median":-7.285102,"eighty":-1.23406,"marketCap":193712896},{"date":"2024-11-22","current":-5.310205,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":152546268},{"date":"2024-11-29","current":-5.237958,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":150470809},{"date":"2024-12-06","current":-2.434312,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":145282160},{"date":"2024-12-13","current":-2.347372,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":140093511},{"date":"2024-12-20","current":-1.443199,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":86131566},{"date":"2024-12-27","current":-1.460587,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":87169296},{"date":"2025-01-03","current":-1.825734,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":108961620},{"date":"2025-01-10","current":-1.26932,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":75754269},{"date":"2025-01-17","current":-1.547527,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":92357944},{"date":"2025-01-24","current":-0.956337,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":57075134},{"date":"2025-01-28","current":-0.991113,"twenty":-14.436414,"median":-7.285102,"eighty":-1.23406,"marketCap":59150593},{"date":"2025-02-07","current":-1.008501,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":60188323},{"date":"2025-02-14","current":-1.043276,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":62263783},{"date":"2025-02-21","current":-1.008501,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":60188323},{"date":"2025-02-28","current":-1.164992,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":69527891},{"date":"2025-03-07","current":-1.286708,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":76791999},{"date":"2025-03-14","current":-1.164992,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":69527891},{"date":"2025-03-21","current":-1.199768,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":71603350},{"date":"2025-03-28","current":-0.921561,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":54999675},{"date":"2025-04-03","current":-0.904173,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-04-11","current":-0.852009,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":50848756},{"date":"2025-04-17","current":-0.782457,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":46697837},{"date":"2025-04-25","current":-0.573802,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":34245080},{"date":"2025-05-02","current":-0.660742,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":39433729},{"date":"2025-05-09","current":-0.660742,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":39433729},{"date":"2025-05-16","current":-0.904173,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-05-23","current":-0.886785,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":52924215},{"date":"2025-05-30","current":-0.852009,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":50848756},{"date":"2025-06-06","current":-0.904173,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-06-13","current":-0.817233,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":48773296},{"date":"2025-06-20","current":-0.747681,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":44622377},{"date":"2025-06-27","current":-0.799845,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":47735567},{"date":"2025-07-04","current":-0.326372,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":50848756},{"date":"2025-07-11","current":-0.273087,"twenty":-14.449788,"median":-7.450672,"eighty":-1.199768,"marketCap":42546917},{"date":"2025-07-18","current":-0.286408,"twenty":-14.449788,"median":-7.450672,"eighty":-1.18238,"marketCap":44622377},{"date":"2025-07-25","current":-0.343024,"twenty":-14.449788,"median":-7.450672,"eighty":-1.158037,"marketCap":53443079}],"updateTime":1753600069911}}}