港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏华集团

0.255

+0.0072.82%

成交量：381.80万

成交额：96.17万

市值：23.05亿

市盈率：276.32

高：0.255

开：0.248

低：0.248

收：0.248

数据加载中...

总览公司新闻公告

宏华集团(00196.HK)：刘兴贵辞任非执行董事

宏华集团(00196)：刘兴贵辞任非执行董事

智通港股早知道 | 两部门发文加强金融服务农村改革推进乡村全面振兴

宏华集团(00196.HK)发盈喜预期中期股东应占溢利同比增加至不低于2700万元

宏华集团盈喜：预计中期纯利不低于2700万元

宏华集团07月22日主力净流出28.2万元散户资金买入

宏华集团盘中异动急速拉升5.63%

宏华集团07月11日主力净流入2.8万元散户资金抛售

宏华集团07月10日主力净流出105.7万元散户资金买入

宏华集团07月09日主力净流入13.9万元散户资金抛售

宏华集团07月07日主力净流入28.6万元散户资金抛售

宏华集团盘中异动股价大跌5.56%报0.204港元

宏华集团：与中东客户签署超1亿美元钻机销售协议

南方财经网

宏华集团股价拉升10.34% 市值涨2.09亿港元

宏华集团签署合计金额超1亿美元的钻机销售协议

宏华集团06月26日主力净流出29.1万元散户资金买入

宏华集团盘中异动股价大跌5.71%报0.198港元

宏华集团盘中异动早盘快速拉升5.00%报0.210港元

避险情绪引发新一轮油价上涨，宏华集团（0196.HK）高端装备迎战略机遇期

宏华集团盘中异动股价大涨5.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00196/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00196\",,,,,undefined,":{"symbol":"00196","market":"HK","secType":"STK","nameCN":"宏华集团","latestPrice":0.255,"timestamp":1753430887009,"preClose":0.248,"halted":0,"volume":3818000,"delay":0,"floatShares":9040489151,"shares":9040489151,"eps":0.0009228593967080324,"marketStatus":"休市中","change":0.007,"latestTime":"07-25 16:08:07","open":0.248,"high":0.255,"low":0.248,"amount":961655,"amplitude":0.028226,"askPrice":0.255,"askSize":1099000,"bidPrice":0.25,"bidSize":168000,"shortable":0,"etf":0,"ttmEps":0.0008757859043492597,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.248,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8885682368005227,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00196\",,,,,undefined,":{"symbol":"00196","floatShares":9040489151,"roa":"0.60%","roe":"0.13%","lyrEps":0.000923,"volumeRatio":0.8885682368005227,"shares":9040489151,"dividePrice":0,"high":0.255,"amplitude":0.028226,"preClose":0.248,"low":0.248,"week52Low":0.071,"pbRate":"0.61","psRate":"0.37","week52High":0.255,"institutionHeld":0,"latestPrice":0.255,"committee":-0.734807,"eps":0.0009228593967080324,"divideRate":0,"volume":3818000,"delay":0,"ttmEps":0.0008757859043492597,"open":0.248,"prevYearClose":0.119,"prevWeekClose":0.231,"prevMonthClose":0.201,"prevQuarterClose":0.201,"fiveDayClose":0.231,"twentyDayClose":0.198,"sixtyDayClose":0.146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00196\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554763679","title":"宏华集团(00196.HK)：刘兴贵辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2554763679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554763679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:39","pubTimestamp":1753436371,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1202","00196","BK1585"],"gpt_icon":0},{"id":"2554076367","title":"宏华集团(00196)：刘兴贵辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2554076367","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554076367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:39","pubTimestamp":1753436371,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏华集团(00196)发布公告，刘兴贵先生因已届退休年龄(60岁)，辞任公司非执行董事、薪酬委员会委员及战略投资委员会委员职务，自2025年7月25日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1202","00196","BK1585"],"gpt_icon":0},{"id":"2554736799","title":"智通港股早知道 | 两部门发文加强金融服务农村改革 推进乡村全面振兴","url":"https://stock-news.laohu8.com/highlight/detail?id=2554736799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554736799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 07:23","pubTimestamp":1753399438,"startTime":"0","endTime":"0","summary":"人民银行等两部门：印发《关于加强金融服务农村改革推进乡村全面振兴的意见》中国人民银行、农业农村部印发《关于加强金融服务农村改革推进乡村全面振兴的意见》，其中提到，深入推进农村产权流转交易规范化试点，推动农村产权流转交易和融资服务平台建设应用。最终收涨 99.29%，报 69.75 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00148","01530","BK1583","BK4614","HSCEI","HSTECH","YANG","BK1160","01497","00196","BK1170","BK1585","BK1202","BK1237","BK1161","BK1593","02678"],"gpt_icon":1},{"id":"2553205035","title":"宏华集团(00196.HK)发盈喜 预期中期股东应占溢利同比增加至不低于2700万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:49","pubTimestamp":1753350551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCmain","BK1202","MUCmain","BK1585","CNHmain","CYB","MCNHmain","00196"],"gpt_icon":0},{"id":"2553205480","title":"宏华集团盈喜：预计中期纯利不低于2700万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205480","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:41","pubTimestamp":1753350071,"startTime":"0","endTime":"0","summary":"格隆汇7月24日丨宏华集团(00196.HK)发布公告，集团预期截至2025年6月30日止六个月公司股东应占溢利将不低于人民币2700万元，较2024年同期录得溢利人民币242万元相比盈利状况大幅改善。主要原因为：(i)公司不断深化提质增效工作取得积极成效，成本管理进一步优化，毛利率较上年同期有所提升，特别是压裂业务与海洋板块毛利较上年同期大幅增加；(ii)公司不断提升运营管理水平，融资成本有所降低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724174126971bba18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724174126971bba18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00196","BK1585","BK1202"],"gpt_icon":0},{"id":"2553740234","title":"宏华集团07月22日主力净流出28.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:16","pubTimestamp":1753172167,"startTime":"0","endTime":"0","summary":"07月22日，宏华集团股价收平报0.25元，成交金额174.1万元，换手率0.08%，振幅5.69%，量比1.93。宏华集团今日主力资金净流出28.2万元，上一交易日主力净流入17.3万元。该股近5个交易日上涨4.68%，主力资金累计净流出30.3万元；近20日主力资金累计净流出122.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171034a6ba6b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171034a6ba6b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","00196","BK1585"],"gpt_icon":0},{"id":"2553423758","title":"宏华集团盘中异动 急速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:03","pubTimestamp":1753074193,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘13时03分，宏华集团股票出现波动，股价急速拉升5.63%。截至发稿，该股报0.244港元/股，成交量152.5万股，换手率0.02%，振幅5.63%。宏华集团股票所在的油气设备与服务行业中，整体涨幅为0.06%。其相关个股中，惠生工程、海隆控股、宏华集团涨幅较大，振幅较大的相关个股有华油能源、海隆控股、惠生工程，振幅分别为15.00%、12.66%、11.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072113031397ae1f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072113031397ae1f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00196","BK1585","BK1202"],"gpt_icon":0},{"id":"2550218935","title":"宏华集团07月11日主力净流入2.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550218935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550218935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221764,"startTime":"0","endTime":"0","summary":"07月11日, 宏华集团股价涨5.50%，报收0.23元，成交金额265.3万元，换手率0.13%，振幅8.26%，量比2.48。宏华集团今日主力资金净流入2.8万元，上一交易日主力净流出105.7万元。该股近5个交易日上涨5.99%，主力资金累计净流出60.5万元；近20日主力资金累计净流出56.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171102a6a37450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171102a6a37450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1202","00196"],"gpt_icon":0},{"id":"2550364516","title":"宏华集团07月10日主力净流出105.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550364516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550364516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:16","pubTimestamp":1752135360,"startTime":"0","endTime":"0","summary":"07月10日, 宏华集团股价跌0.91%，报收0.22元，成交金额231.6万元，换手率0.12%，振幅6.82%，量比2.30。宏华集团今日主力资金净流出105.7万元，上一交易日主力净流入13.9万元。该股近5个交易日上涨0.93%，主力资金累计净流出63.3万元；近20日主力资金累计净流出72.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170328a44234e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170328a44234e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00196","BK1202"],"gpt_icon":0},{"id":"2550680534","title":"宏华集团07月09日主力净流入13.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048954,"startTime":"0","endTime":"0","summary":"07月09日，宏华集团股价收平报0.22元，成交金额30.7万元，换手率0.02%，振幅3.18%，量比0.29。宏华集团今日主力资金净流入13.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.37%，主力资金累计净流入42.4万元；近20日主力资金累计净流入34.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170451a69f0c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170451a69f0c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00196","BK1202","BK1585"],"gpt_icon":0},{"id":"2549584026","title":"宏华集团07月07日主力净流入28.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549584026","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549584026?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876121,"startTime":"0","endTime":"0","summary":"07月07日, 宏华集团股价涨0.46%，报收0.22元，成交金额145.0万元，换手率0.07%，振幅5.53%，量比1.74。宏华集团今日主力资金净流入28.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.40%，主力资金累计净流入28.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入23.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165120a69a98df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165120a69a98df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00196","BK1202","BK1585"],"gpt_icon":0},{"id":"2548332782","title":"宏华集团盘中异动 股价大跌5.56%报0.204港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:00","pubTimestamp":1751594402,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时00分，宏华集团股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.204港元/股，成交量40万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入0港元，流出8.444万港元。宏华集团股票所在的油气设备与服务行业中，整体跌幅为0.04%。其相关个股中，百勤油服、惠生工程、珠江钢管涨幅较大，振幅较大的相关个股有华油能源、百勤油服、汉思集团控股，振幅分别为26.83%、16.67%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070410000297994c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070410000297994c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00196","BK1585","BK1202"],"gpt_icon":0},{"id":"2548801774","title":"宏华集团：与中东客户签署超1亿美元钻机销售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801774","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801774?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:08","pubTimestamp":1751544485,"startTime":"0","endTime":"0","summary":"南方财经7月3日电，7月3日，宏华集团在港交所公告，附属公司四川宏华石油设备有限公司与一名中东客户于近日签署合计金额超1亿美元的钻机销售协议。根据销售协议，四川宏华将向该客户提供数套钻机设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033447632531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1585","00196","BK1202"],"gpt_icon":0},{"id":"2548735847","title":"宏华集团股价拉升10.34% 市值涨2.09亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548735847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548735847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:35","pubTimestamp":1751506552,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘09时35分，宏华集团股票出现波动，股价快速拉升10.34%。截至发稿，该股报0.224港元/股，成交量431.7万股，换手率0.05%，振幅18.72%。资金方面，该股资金流入37.7341万港元，流出32.1807万港元。宏华集团股票所在的油气设备与服务行业中，整体涨幅为0.02%。其相关个股中，宏华集团、华油能源、胜利管道涨幅较大，振幅较大的相关个股有宏华集团、华油能源、山东墨龙，振幅分别为18.72%、8.45%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093553a4cc2abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093553a4cc2abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1202","00196"],"gpt_icon":0},{"id":"2548386017","title":"宏华集团签署合计金额超1亿美元的钻机销售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386017","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:36","pubTimestamp":1751448982,"startTime":"0","endTime":"0","summary":"格隆汇7月2日丨宏华集团宣布，公司附属公司四川宏华石油设备有限公司与一名中东客户于近日签署合计金额超1亿美元的钻机销售协议。公司与该客户已建立多年合作关系，持续为其提供先进的自动化设备和相关部件。公司认为，销售协议的签订，表明公司创新与安全并重的经营理念助力我们在竞争激烈的市场中获得客户认可，高质量服务和设备运营稳定性、安全性令公司成为油气行业头部客户的重要合作伙伴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021736379533bfd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021736379533bfd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","00196","BK1585"],"gpt_icon":0},{"id":"2546736599","title":"宏华集团06月26日主力净流出29.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736599?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940661,"startTime":"0","endTime":"0","summary":"06月26日，宏华集团股价收平报0.20元，成交金额135.7万元，换手率0.08%，振幅3.54%，量比1.68。宏华集团今日主力资金净流出29.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.98%，主力资金累计净流出0.6万元；近20日主力资金累计净流入1.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202516a4bf2f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202516a4bf2f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00196","BK1202"],"gpt_icon":0},{"id":"2545473555","title":"宏华集团盘中异动 股价大跌5.71%报0.198港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:39","pubTimestamp":1750732763,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时39分，宏华集团股票出现波动，股价急速下挫5.71%。截至发稿，该股报0.198港元/股，成交量206.5万股，换手率0.02%，振幅3.33%。资金方面，该股资金流入6.5131万港元，流出30.5129万港元。宏华集团股票所在的油气设备与服务行业中，整体跌幅为0.24%。其相关个股中，华商能源、中石化冠德、汉思集团控股涨幅较大，振幅较大的相关个股有百勤油服、山东墨龙、达力普控股，振幅分别为30.00%、16.81%、8.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103923a71a63b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103923a71a63b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00196","BK1585","BK1202"],"gpt_icon":0},{"id":"2545457962","title":"宏华集团盘中异动 早盘快速拉升5.00%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:36","pubTimestamp":1750642561,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时36分，宏华集团股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.210港元/股，成交量15.8万股，换手率0.00%，振幅3.00%。资金方面，该股资金流入3.2707万港元，流出0港元。宏华集团股票所在的油气设备与服务行业中，整体涨幅为0.11%。其相关个股中，百勤油服、胜利管道、山东墨龙涨幅较大，振幅较大的相关个股有百勤油服、胜利管道、山东墨龙，振幅分别为29.46%、9.52%、8.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093601a4b8035f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093601a4b8035f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1585","00196"],"gpt_icon":0},{"id":"2544955617","title":"避险情绪引发新一轮油价上涨，宏华集团（0196.HK）高端装备迎战略机遇期","url":"https://stock-news.laohu8.com/highlight/detail?id=2544955617","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544955617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:25","pubTimestamp":1750145109,"startTime":"0","endTime":"0","summary":"截至6月16日收盘，宏华集团有限公司收报0.201HKD，本月涨幅达34%，今年以来涨幅达68.9%。公开资料显示，宏华集团是一家全球领先的油气勘探开发设备制造及钻井工程服务公司。油价高位运行有望驱动油气资本开支扩张，宏华集团核心业务深度受益。公司于2025年5月23日发布了与中东客户签署合计金额超15亿人民币的智能钻机销售协议公告，该中东客户在去年15亿元订单基础上追加数套智能钻机大单，充分显示了全球顶尖客户对宏华集团的高度认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617153502a70dc48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617153502a70dc48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","00196","BK1585"],"gpt_icon":0},{"id":"2543643119","title":"宏华集团盘中异动 股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:35","pubTimestamp":1750037724,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时35分，宏华集团股票出现波动，股价快速拉升5.58%。截至发稿，该股报0.208港元/股，成交量36.9万股，换手率0.00%，振幅5.08%。资金方面，该股资金流入6.7505万港元，流出3168港元。宏华集团股票所在的油气设备与服务行业中，整体涨幅为0.10%。其相关个股中，山东墨龙、胜利管道、中石化油服涨幅较大，振幅较大的相关个股有山东墨龙、百勤油服、胜利管道，振幅分别为41.09%、17.78%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609352497812414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609352497812414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00196","BK1202"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00196\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00196","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"00196","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00196\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00196\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00196","date":"2025-07-25","current":273.583016,"percent":1,"low":-23.472225,"twenty":-4.365653,"median":-1.533351,"eighty":14.674158,"high":273.583016,"avg":13.237078,"sd":50.920335,"marketCap":2274169190},"quantilePoints":[{"date":"2020-07-31","current":12.269877,"twenty":7.824581,"median":10.024708,"eighty":11.108287,"marketCap":1465188564},{"date":"2020-08-07","current":11.16231,"twenty":7.854374,"median":10.171931,"eighty":11.135022,"marketCap":1334368156},{"date":"2020-08-14","current":10.828732,"twenty":7.870387,"median":10.247843,"eighty":11.12931,"marketCap":1297738442},{"date":"2020-08-21","current":11.084092,"twenty":7.929403,"median":10.281337,"eighty":11.127822,"marketCap":1334368156},{"date":"2020-08-28","current":15.188738,"twenty":7.963972,"median":10.352178,"eighty":11.135022,"marketCap":1334368156},{"date":"2020-09-04","current":15.137457,"twenty":8.089768,"median":10.372934,"eighty":11.568609,"marketCap":1334368156},{"date":"2020-09-11","current":14.23177,"twenty":8.125716,"median":10.390679,"eighty":11.893488,"marketCap":1255875912},{"date":"2020-09-18","current":13.214176,"twenty":8.182891,"median":10.422595,"eighty":12.001211,"marketCap":1177383667},{"date":"2020-09-25","current":12.197531,"twenty":8.190178,"median":10.455617,"eighty":12.255408,"marketCap":1078166157},{"date":"2020-09-30","current":12.375347,"twenty":8.202722,"median":10.538577,"eighty":12.29046,"marketCap":1099101423},{"date":"2020-10-09","current":12.373984,"twenty":8.2137,"median":10.631999,"eighty":12.374256,"marketCap":1114802871},{"date":"2020-10-16","current":12.146593,"twenty":8.249228,"median":10.685177,"eighty":12.357505,"marketCap":1093867606},{"date":"2020-10-23","current":12.011738,"twenty":8.297355,"median":10.734877,"eighty":12.333927,"marketCap":1083399974},{"date":"2020-10-30","current":11.313658,"twenty":8.383945,"median":10.74085,"eighty":12.30011,"marketCap":1020594178},{"date":"2020-11-06","current":10.896162,"twenty":8.442477,"median":10.805768,"eighty":12.27425,"marketCap":994425097},{"date":"2020-11-13","current":11.288118,"twenty":8.45457,"median":10.844704,"eighty":12.261883,"marketCap":1031061811},{"date":"2020-11-20","current":11.958028,"twenty":8.505243,"median":10.858214,"eighty":12.243937,"marketCap":1099101423},{"date":"2020-11-27","current":13.869563,"twenty":8.685667,"median":10.86782,"eighty":12.338791,"marketCap":1271817360},{"date":"2020-12-04","current":14.733847,"twenty":8.815133,"median":10.886875,"eighty":12.42515,"marketCap":1360792238},{"date":"2020-12-11","current":15.053208,"twenty":8.866965,"median":10.896162,"eighty":12.481065,"marketCap":1386961319},{"date":"2020-12-18","current":14.74528,"twenty":8.962015,"median":10.987884,"eighty":12.535828,"marketCap":1360792238},{"date":"2020-12-24","current":14.10689,"twenty":9.014989,"median":11.014927,"eighty":12.574769,"marketCap":1303220258},{"date":"2020-12-31","current":14.044481,"twenty":9.022981,"median":11.06364,"eighty":12.78011,"marketCap":1297986442},{"date":"2021-01-08","current":14.312008,"twenty":13.952822,"median":14.044481,"eighty":14.430156,"marketCap":1334623156},{"date":"2021-01-15","current":13.770293,"twenty":13.952822,"median":14.041728,"eighty":14.422277,"marketCap":1282284993},{"date":"2021-01-22","current":14.057235,"twenty":13.952822,"median":14.044481,"eighty":14.229733,"marketCap":1308454075},{"date":"2021-01-29","current":13.663134,"twenty":13.869298,"median":14.027266,"eighty":14.117498,"marketCap":1282284993},{"date":"2021-02-05","current":15.989625,"twenty":13.869298,"median":14.015558,"eighty":14.229733,"marketCap":1491637645},{"date":"2021-02-11","current":16.52697,"twenty":13.87583,"median":14.044481,"eighty":14.599499,"marketCap":1543975808},{"date":"2021-02-19","current":19.319723,"twenty":13.880404,"median":14.051147,"eighty":15.98346,"marketCap":1805666623},{"date":"2021-02-26","current":17.39799,"twenty":13.914078,"median":14.068238,"eighty":17.331137,"marketCap":1622483053},{"date":"2021-03-05","current":16.879078,"twenty":14.002869,"median":14.312008,"eighty":17.331137,"marketCap":1570144890},{"date":"2021-03-12","current":16.063246,"twenty":14.00458,"median":14.597529,"eighty":17.196994,"marketCap":1491637645},{"date":"2021-03-19","current":15.222877,"twenty":14.011238,"median":15.215783,"eighty":17.026795,"marketCap":1413130401},{"date":"2021-03-26","current":14.724069,"twenty":14.012839,"median":15.116557,"eighty":16.867958,"marketCap":1360792238},{"date":"2021-04-01","current":22.689507,"twenty":14.012882,"median":15.355224,"eighty":17.39799,"marketCap":1334623156},{"date":"2021-04-09","current":21.574146,"twenty":14.014488,"median":15.49766,"eighty":18.476501,"marketCap":1271817360},{"date":"2021-04-16","current":21.758111,"twenty":14.029608,"median":15.866404,"eighty":19.606071,"marketCap":1287518809},{"date":"2021-04-23","current":22.056696,"twenty":14.042279,"median":15.989625,"eighty":21.185339,"marketCap":1308454075},{"date":"2021-04-30","current":21.351095,"twenty":14.046583,"median":16.195367,"eighty":21.323388,"marketCap":1271817360},{"date":"2021-05-07","current":21.824736,"twenty":14.049882,"median":16.547624,"eighty":21.515744,"marketCap":1308454075},{"date":"2021-05-14","current":21.838953,"twenty":14.053544,"median":16.692049,"eighty":21.710925,"marketCap":1308454075},{"date":"2021-05-21","current":22.269595,"twenty":14.055979,"median":16.851278,"eighty":21.905087,"marketCap":1334623156},{"date":"2021-05-28","current":22.484702,"twenty":14.066038,"median":17.230312,"eighty":21.997426,"marketCap":1360792238},{"date":"2021-06-04","current":23.895177,"twenty":14.117498,"median":18.067334,"eighty":22.164768,"marketCap":1439299482},{"date":"2021-06-11","current":23.462432,"twenty":14.229733,"median":19.319723,"eighty":22.304312,"marketCap":1413130401},{"date":"2021-06-18","current":24.968382,"twenty":14.313031,"median":19.416988,"eighty":22.500906,"marketCap":1491637645},{"date":"2021-06-25","current":24.545789,"twenty":14.371235,"median":20.453778,"eighty":22.707403,"marketCap":1465468564},{"date":"2021-07-02","current":24.149671,"twenty":14.587681,"median":21.090706,"eighty":23.400856,"marketCap":1439299482},{"date":"2021-07-09","current":23.294841,"twenty":14.607377,"median":21.200493,"eighty":23.403394,"marketCap":1386961319},{"date":"2021-07-16","current":21.009742,"twenty":14.687136,"median":21.283322,"eighty":23.443425,"marketCap":1250882095},{"date":"2021-07-23","current":19.165542,"twenty":14.724069,"median":21.195846,"eighty":23.403394,"marketCap":1140971953},{"date":"2021-07-30","current":18.838501,"twenty":14.849269,"median":21.007959,"eighty":23.400856,"marketCap":1125270504},{"date":"2021-08-06","current":19.147601,"twenty":15.017331,"median":19.909917,"eighty":23.294841,"marketCap":1140971953},{"date":"2021-08-13","current":19.296975,"twenty":15.215783,"median":19.380606,"eighty":23.286124,"marketCap":1151439586},{"date":"2021-08-20","current":18.208299,"twenty":15.222877,"median":19.325725,"eighty":23.273329,"marketCap":1083399974},{"date":"2021-08-27","current":18.391132,"twenty":15.487571,"median":19.302026,"eighty":22.893821,"marketCap":1099101423},{"date":"2021-09-03","current":-17.160283,"twenty":14.849269,"median":19.22584,"eighty":22.778112,"marketCap":1125270504},{"date":"2021-09-10","current":-17.912367,"twenty":14.587681,"median":19.156571,"eighty":22.717663,"marketCap":1177608667},{"date":"2021-09-17","current":-19.003508,"twenty":14.079242,"median":18.950629,"eighty":22.711877,"marketCap":1245648279},{"date":"2021-09-24","current":-18.675481,"twenty":14.050514,"median":18.923832,"eighty":22.693981,"marketCap":1224713014},{"date":"2021-09-30","current":-18.851822,"twenty":14.029608,"median":18.868267,"eighty":22.665953,"marketCap":1240414463},{"date":"2021-10-08","current":-23.068683,"twenty":14.00771,"median":18.624992,"eighty":22.611268,"marketCap":1517806727},{"date":"2021-10-15","current":-22.257944,"twenty":13.883275,"median":18.476814,"eighty":22.552669,"marketCap":1465468564},{"date":"2021-10-22","current":-21.31002,"twenty":13.820164,"median":18.450593,"eighty":22.498057,"marketCap":1413130401},{"date":"2021-10-29","current":-20.967235,"twenty":-4.532169,"median":18.397849,"eighty":22.487587,"marketCap":1386961319},{"date":"2021-11-05","current":-19.431905,"twenty":-17.064836,"median":18.233859,"eighty":22.41853,"marketCap":1287518809},{"date":"2021-11-12","current":-20.060121,"twenty":-17.614535,"median":18.184653,"eighty":22.304312,"marketCap":1334623156},{"date":"2021-11-19","current":-19.694654,"twenty":-18.321852,"median":17.969912,"eighty":22.277845,"marketCap":1308454075},{"date":"2021-11-26","current":-19.688354,"twenty":-18.667969,"median":17.314151,"eighty":22.270919,"marketCap":1308454075},{"date":"2021-12-03","current":-19.573411,"twenty":-19.260546,"median":16.879078,"eighty":22.237711,"marketCap":1303220258},{"date":"2021-12-10","current":-19.383099,"twenty":-19.512134,"median":16.692049,"eighty":22.164768,"marketCap":1292752626},{"date":"2021-12-17","current":-19.632092,"twenty":-19.557417,"median":16.547624,"eighty":22.109625,"marketCap":1308454075},{"date":"2021-12-24","current":-19.61336,"twenty":-19.570723,"median":16.195367,"eighty":22.072733,"marketCap":1308454075},{"date":"2021-12-31","current":-21.527868,"twenty":-19.598418,"median":16.026435,"eighty":22.051275,"marketCap":1439299482},{"date":"2022-01-07","current":-20.824101,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1386961319},{"date":"2022-01-14","current":-20.386793,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1360792238},{"date":"2022-01-21","current":-20.340227,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1360792238},{"date":"2022-01-28","current":-19.372663,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1292752626},{"date":"2022-02-04","current":-20.009926,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1334623156},{"date":"2022-02-11","current":-20.361151,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1360792238},{"date":"2022-02-18","current":-20.26164,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1360792238},{"date":"2022-02-25","current":-21.377876,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1439299482},{"date":"2022-03-04","current":-22.146769,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1491637645},{"date":"2022-03-11","current":-20.234622,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1360792238},{"date":"2022-03-18","current":-18.752885,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1256115912},{"date":"2022-03-25","current":-18.048896,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1209011565},{"date":"2022-04-01","current":-1.447309,"twenty":-10.677224,"median":-2.931602,"eighty":11.027659,"marketCap":1282284993},{"date":"2022-04-08","current":-1.569225,"twenty":-10.571348,"median":-2.890554,"eighty":11.027659,"marketCap":1386961319},{"date":"2022-04-14","current":-1.659889,"twenty":-10.50062,"median":-2.875462,"eighty":11.027659,"marketCap":1465468564},{"date":"2022-04-22","current":-1.530158,"twenty":-10.408312,"median":-2.855242,"eighty":11.027659,"marketCap":1334623156},{"date":"2022-04-29","current":-1.536501,"twenty":-10.072024,"median":-2.810007,"eighty":11.027659,"marketCap":1308454075},{"date":"2022-05-06","current":-1.536976,"twenty":-7.683839,"median":-2.782541,"eighty":11.022566,"marketCap":1297986467},{"date":"2022-05-13","current":-1.571287,"twenty":-7.384228,"median":-2.75154,"eighty":11.027659,"marketCap":1303220283},{"date":"2022-05-20","current":-1.462423,"twenty":-7.166229,"median":-2.701104,"eighty":11.027659,"marketCap":1229946854},{"date":"2022-05-27","current":-1.507293,"twenty":-6.772796,"median":-2.658554,"eighty":11.027659,"marketCap":1266583568},{"date":"2022-06-02","current":-1.61076,"twenty":-6.70241,"median":-2.653528,"eighty":11.022566,"marketCap":1360792264},{"date":"2022-06-10","current":-1.649028,"twenty":-6.559317,"median":-2.564612,"eighty":11.027659,"marketCap":1386961346},{"date":"2022-06-17","current":-1.554758,"twenty":-6.490968,"median":-2.545158,"eighty":11.027659,"marketCap":1303220283},{"date":"2022-06-24","current":-1.525654,"twenty":-6.423886,"median":-2.52842,"eighty":11.027659,"marketCap":1282285018},{"date":"2022-06-30","current":-1.589154,"twenty":-6.391226,"median":-2.494776,"eighty":11.027659,"marketCap":1334623182},{"date":"2022-07-08","current":-1.549668,"twenty":-6.33327,"median":-2.486065,"eighty":11.035093,"marketCap":1303220283},{"date":"2022-07-15","current":-1.539037,"twenty":-6.227123,"median":-2.469005,"eighty":11.035093,"marketCap":1282285018},{"date":"2022-07-22","current":-1.519195,"twenty":-6.19701,"median":-2.464297,"eighty":11.035093,"marketCap":1266583568},{"date":"2022-07-29","current":-1.499144,"twenty":-6.150036,"median":-2.44139,"eighty":11.035093,"marketCap":1250882119},{"date":"2022-08-05","current":-1.464645,"twenty":-6.097668,"median":-2.431682,"eighty":11.035093,"marketCap":1219479221},{"date":"2022-08-29","current":-1.386976,"twenty":-5.943806,"median":-2.41365,"eighty":11.074065,"marketCap":1135738158},{"date":"2022-09-23","current":-0.784138,"twenty":-5.779393,"median":-2.396176,"eighty":11.101518,"marketCap":1015360381},{"date":"2022-09-30","current":-0.772566,"twenty":-5.779393,"median":-2.391761,"eighty":11.101518,"marketCap":994425097},{"date":"2022-10-07","current":-0.804337,"twenty":-5.778898,"median":-2.388666,"eighty":11.10011,"marketCap":1036295627},{"date":"2022-10-14","current":-0.868199,"twenty":-5.778898,"median":-2.361486,"eighty":11.10011,"marketCap":1109569055},{"date":"2022-10-21","current":-0.8733,"twenty":-5.756873,"median":-2.357742,"eighty":11.10011,"marketCap":1109569055},{"date":"2022-10-28","current":-0.821247,"twenty":-5.69738,"median":-2.343093,"eighty":11.10011,"marketCap":1041529443},{"date":"2022-11-04","current":-0.808749,"twenty":-5.629102,"median":-2.321333,"eighty":11.10011,"marketCap":1015360362},{"date":"2022-11-11","current":-0.815436,"twenty":-5.594095,"median":-2.305136,"eighty":11.101518,"marketCap":1036295627},{"date":"2022-11-18","current":-0.791011,"twenty":-5.549451,"median":-2.285642,"eighty":11.101518,"marketCap":1010126545},{"date":"2022-11-25","current":-0.800297,"twenty":-5.543429,"median":-2.281338,"eighty":11.101518,"marketCap":1020594178},{"date":"2022-12-02","current":-0.77522,"twenty":-5.543429,"median":-2.28005,"eighty":11.101518,"marketCap":999658913},{"date":"2022-12-09","current":-0.838393,"twenty":-5.543429,"median":-2.246798,"eighty":11.101518,"marketCap":1093867606},{"date":"2022-12-16","current":-0.924588,"twenty":-5.543769,"median":-2.2376,"eighty":11.104334,"marketCap":1203777749},{"date":"2022-12-23","current":-0.979372,"twenty":-5.543769,"median":-2.217535,"eighty":11.104334,"marketCap":1277051177},{"date":"2022-12-30","current":-0.956956,"twenty":-5.542954,"median":-2.212624,"eighty":11.104334,"marketCap":1250882095},{"date":"2023-01-06","current":-0.971484,"twenty":-5.491018,"median":-2.187581,"eighty":11.104334,"marketCap":1287518809},{"date":"2023-01-13","current":-0.966724,"twenty":-5.438431,"median":-2.179979,"eighty":11.105742,"marketCap":1308454075},{"date":"2023-01-20","current":-1.047107,"twenty":-5.373475,"median":-2.166673,"eighty":11.105742,"marketCap":1413130401},{"date":"2023-01-27","current":-1.00974,"twenty":-5.282652,"median":-2.165232,"eighty":11.117889,"marketCap":1360792238},{"date":"2023-02-03","current":-0.942177,"twenty":-5.13477,"median":-2.1616,"eighty":11.117889,"marketCap":1282284993},{"date":"2023-02-10","current":-0.944745,"twenty":-5.046241,"median":-2.1459,"eighty":11.121938,"marketCap":1277051177},{"date":"2023-02-17","current":-0.912707,"twenty":-4.962233,"median":-2.140526,"eighty":11.117889,"marketCap":1219479197},{"date":"2023-02-24","current":-0.915427,"twenty":-4.717661,"median":-2.12481,"eighty":11.11384,"marketCap":1214245381},{"date":"2023-03-03","current":-0.915754,"twenty":-4.597019,"median":-2.108452,"eighty":11.117889,"marketCap":1214245381},{"date":"2023-03-10","current":-0.910633,"twenty":-0.923358,"median":-0.918586,"eighty":-0.913814,"marketCap":1198543932},{"date":"2023-03-17","current":-0.882214,"twenty":-3.492224,"median":-0.927922,"eighty":12.500405,"marketCap":1172374851},{"date":"2023-03-24","current":-0.895564,"twenty":-3.102516,"median":-0.923417,"eighty":12.500405,"marketCap":1203777749},{"date":"2023-03-31","current":-1.530931,"twenty":-3.05413,"median":-0.918599,"eighty":12.498173,"marketCap":1109569055},{"date":"2023-04-06","current":-1.488563,"twenty":-3.05413,"median":-0.918599,"eighty":12.498173,"marketCap":1078166157},{"date":"2023-04-14","current":-1.51597,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1099101423},{"date":"2023-04-21","current":-1.393966,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1010126545},{"date":"2023-04-28","current":-1.469914,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1057230892},{"date":"2023-05-05","current":-1.474773,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1062464708},{"date":"2023-05-12","current":-1.492313,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1067698525},{"date":"2023-05-18","current":-1.46723,"twenty":-3.061346,"median":-0.91745,"eighty":12.5071,"marketCap":1041529443},{"date":"2023-05-25","current":-1.415547,"twenty":-2.95563,"median":-0.91745,"eighty":12.5071,"marketCap":994425097},{"date":"2023-06-02","current":-1.472693,"twenty":-2.974677,"median":-0.916477,"eighty":12.512433,"marketCap":1031061811},{"date":"2023-06-09","current":-1.384984,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":968256015},{"date":"2023-06-16","current":-1.27129,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":884514954},{"date":"2023-06-23","current":-1.104298,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":764137179},{"date":"2023-06-30","current":-0.976989,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":669928486},{"date":"2023-07-07","current":-1.101261,"twenty":-2.974677,"median":-0.916477,"eighty":12.512433,"marketCap":753669547},{"date":"2023-07-14","current":-1.101105,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":764137179},{"date":"2023-07-21","current":-2.091598,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":1444766309},{"date":"2023-07-28","current":-1.874115,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":1293155029},{"date":"2023-08-04","current":-1.871005,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1293155029},{"date":"2023-08-11","current":-1.816745,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1248563477},{"date":"2023-08-18","current":-1.777566,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1212890234},{"date":"2023-08-25","current":-1.685241,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1150462061},{"date":"2023-09-01","current":-4.014382,"twenty":-3.111723,"median":-0.91559,"eighty":12.518636,"marketCap":1150462061},{"date":"2023-09-08","current":-4.093694,"twenty":-4.021082,"median":-0.91559,"eighty":12.518636,"marketCap":1159380371},{"date":"2023-09-15","current":-4.187189,"twenty":-4.069346,"median":-0.91559,"eighty":12.518636,"marketCap":1195053613},{"date":"2023-09-22","current":-3.954497,"twenty":-4.077719,"median":-0.91559,"eighty":12.518636,"marketCap":1123707129},{"date":"2023-09-29","current":-3.665746,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1043442334},{"date":"2023-10-06","current":-3.667502,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1043442334},{"date":"2023-10-13","current":-3.767168,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1070197266},{"date":"2023-10-20","current":-3.615774,"twenty":-4.077218,"median":-0.916477,"eighty":12.512433,"marketCap":1025605713},{"date":"2023-10-27","current":-3.743146,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1061278955},{"date":"2023-11-03","current":-3.733233,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1061278955},{"date":"2023-11-10","current":-3.639878,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1034524023},{"date":"2023-11-17","current":-3.607344,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1034524023},{"date":"2023-11-24","current":-3.577888,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1034524023},{"date":"2023-12-01","current":-3.470964,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1007769092},{"date":"2023-12-08","current":-3.392527,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":981014160},{"date":"2023-12-15","current":-3.373049,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":981014160},{"date":"2023-12-22","current":-3.375303,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":981014160},{"date":"2023-12-29","current":-3.326881,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":972095850},{"date":"2024-01-05","current":-3.135339,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":909667676},{"date":"2024-01-12","current":-3.471616,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1007769092},{"date":"2024-01-19","current":-3.168746,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":918585986},{"date":"2024-01-26","current":-3.057588,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":882912744},{"date":"2024-02-02","current":-2.999643,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":865076123},{"date":"2024-02-09","current":-2.95417,"twenty":-4.073157,"median":-0.91745,"eighty":12.5071,"marketCap":856157812},{"date":"2024-02-16","current":-2.953532,"twenty":-4.077218,"median":-0.916477,"eighty":12.512433,"marketCap":856157812},{"date":"2024-02-23","current":-2.907326,"twenty":-4.077218,"median":-0.916477,"eighty":12.512433,"marketCap":838321191},{"date":"2024-03-01","current":-2.905514,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":838321191},{"date":"2024-03-08","current":-2.873327,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":829402881},{"date":"2024-03-15","current":-2.844949,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":820484570},{"date":"2024-03-22","current":-2.816602,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":811566260},{"date":"2024-03-28","current":-1.917937,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":802647949},{"date":"2024-04-05","current":-1.854562,"twenty":-4.077719,"median":-0.921361,"eighty":12.433524,"marketCap":775893017},{"date":"2024-04-12","current":-1.832206,"twenty":-4.077469,"median":-0.926087,"eighty":12.361625,"marketCap":766974707},{"date":"2024-04-19","current":-1.791125,"twenty":-4.077469,"median":-0.942764,"eighty":12.243937,"marketCap":749138086},{"date":"2024-04-26","current":-1.793336,"twenty":-4.076968,"median":-0.951906,"eighty":12.178592,"marketCap":749138086},{"date":"2024-05-03","current":-1.986853,"twenty":-4.031567,"median":-0.951906,"eighty":12.178592,"marketCap":829402881},{"date":"2024-05-10","current":-1.918207,"twenty":-3.990194,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-05-17","current":-1.963716,"twenty":-3.835244,"median":-0.951906,"eighty":12.178592,"marketCap":820484570},{"date":"2024-05-24","current":-2.032392,"twenty":-3.763437,"median":-0.951906,"eighty":12.178592,"marketCap":847239502},{"date":"2024-05-31","current":-1.923467,"twenty":-3.733785,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-06-07","current":-1.925855,"twenty":-3.694479,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-06-14","current":-1.949038,"twenty":-3.676869,"median":-0.951906,"eighty":12.178592,"marketCap":811566260},{"date":"2024-06-21","current":-1.931665,"twenty":-3.657525,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-06-28","current":-1.910995,"twenty":-3.607344,"median":-0.951906,"eighty":12.178592,"marketCap":793729639},{"date":"2024-07-05","current":-1.889933,"twenty":-3.57893,"median":-0.951906,"eighty":12.178592,"marketCap":784811328},{"date":"2024-07-12","current":-1.865716,"twenty":-3.566586,"median":-0.951906,"eighty":12.178592,"marketCap":775893017},{"date":"2024-07-19","current":-1.737014,"twenty":-3.523588,"median":-0.951906,"eighty":12.178592,"marketCap":722383154},{"date":"2024-07-26","current":-1.645123,"twenty":-3.471436,"median":-0.951906,"eighty":12.178592,"marketCap":686709912},{"date":"2024-08-02","current":-1.624705,"twenty":-3.426109,"median":-0.951906,"eighty":12.178592,"marketCap":677791601},{"date":"2024-08-09","current":-1.529003,"twenty":-3.384261,"median":-0.951906,"eighty":12.178592,"marketCap":642118359},{"date":"2024-08-16","current":-1.549637,"twenty":-3.350118,"median":-0.951906,"eighty":12.178592,"marketCap":651036670},{"date":"2024-08-23","current":-1.521977,"twenty":-3.321014,"median":-0.951906,"eighty":12.178592,"marketCap":642118359},{"date":"2024-08-30","current":-2.89428,"twenty":-3.231074,"median":-0.955761,"eighty":12.178592,"marketCap":731301465},{"date":"2024-09-06","current":-2.787049,"twenty":-3.231074,"median":-0.96308,"eighty":12.178592,"marketCap":704546533},{"date":"2024-09-13","current":-2.688249,"twenty":-3.231074,"median":-0.968884,"eighty":12.178592,"marketCap":677791601},{"date":"2024-09-20","current":-2.742546,"twenty":-3.236363,"median":-0.978181,"eighty":12.18238,"marketCap":695628222},{"date":"2024-09-27","current":-3.145558,"twenty":-3.236363,"median":-0.990551,"eighty":12.18238,"marketCap":802647949},{"date":"2024-10-04","current":-5.371849,"twenty":-3.322187,"median":-1.024948,"eighty":12.18238,"marketCap":1364501514},{"date":"2024-10-10","current":-5.051448,"twenty":-3.349791,"median":-1.056153,"eighty":12.178592,"marketCap":1275318408},{"date":"2024-10-18","current":-4.973385,"twenty":-3.377095,"median":-1.101183,"eighty":12.18238,"marketCap":1248563477},{"date":"2024-10-25","current":-4.938175,"twenty":-3.415347,"median":-1.174384,"eighty":12.18238,"marketCap":1239645166},{"date":"2024-11-01","current":-5.005853,"twenty":-3.471058,"median":-1.278135,"eighty":12.18238,"marketCap":1257481787},{"date":"2024-11-08","current":-4.93675,"twenty":-3.520361,"median":-1.389502,"eighty":12.18238,"marketCap":1230726856},{"date":"2024-11-15","current":-4.866208,"twenty":-3.548724,"median":-1.411202,"eighty":12.18238,"marketCap":1203971924},{"date":"2024-11-22","current":-4.832943,"twenty":-3.578096,"median":-1.425647,"eighty":12.18238,"marketCap":1195053613},{"date":"2024-11-29","current":-4.655257,"twenty":-3.60881,"median":-1.438114,"eighty":12.18238,"marketCap":1150462061},{"date":"2024-12-06","current":-4.413041,"twenty":-3.658386,"median":-1.443226,"eighty":12.18238,"marketCap":1088033887},{"date":"2024-12-13","current":-4.453273,"twenty":-3.67747,"median":-1.452361,"eighty":12.18238,"marketCap":1096952197},{"date":"2024-12-20","current":-4.587071,"twenty":-3.698549,"median":-1.455731,"eighty":12.18238,"marketCap":1123707129},{"date":"2024-12-27","current":-4.481331,"twenty":-3.733343,"median":-1.461069,"eighty":12.18238,"marketCap":1096952197},{"date":"2025-01-03","current":-4.222162,"twenty":-3.740806,"median":-1.467826,"eighty":12.18238,"marketCap":1034524023},{"date":"2025-01-10","current":-4.092075,"twenty":-3.773285,"median":-1.473434,"eighty":12.18238,"marketCap":998850781},{"date":"2025-01-17","current":-4.052269,"twenty":-3.947371,"median":-1.48834,"eighty":12.18238,"marketCap":989932471},{"date":"2025-01-24","current":-4.426111,"twenty":-4.010736,"median":-1.497999,"eighty":12.18238,"marketCap":1088033887},{"date":"2025-01-28","current":-4.332864,"twenty":-4.014382,"median":-1.500916,"eighty":12.178592,"marketCap":1070197266},{"date":"2025-02-07","current":-4.319202,"twenty":-4.053976,"median":-1.507951,"eighty":12.186168,"marketCap":1061278955},{"date":"2025-02-14","current":-4.911665,"twenty":-4.081549,"median":-1.513413,"eighty":12.186168,"marketCap":1203971924},{"date":"2025-02-21","current":-5.500007,"twenty":-4.106736,"median":-1.517234,"eighty":12.186168,"marketCap":1355583203},{"date":"2025-02-28","current":-6.171664,"twenty":-4.178168,"median":-1.520904,"eighty":12.186168,"marketCap":1516112793},{"date":"2025-03-07","current":-6.074666,"twenty":-4.296659,"median":-1.525079,"eighty":12.189955,"marketCap":1498276172},{"date":"2025-03-14","current":-5.711001,"twenty":-4.328064,"median":-1.526682,"eighty":12.189955,"marketCap":1409093067},{"date":"2025-03-21","current":-5.496286,"twenty":-4.35173,"median":-1.531192,"eighty":12.189955,"marketCap":1355583203},{"date":"2025-03-28","current":180.38927,"twenty":-4.365653,"median":-1.533351,"eighty":12.248143,"marketCap":1462602930},{"date":"2025-04-03","current":182.525668,"twenty":-4.365653,"median":-1.533351,"eighty":12.343656,"marketCap":1480439551},{"date":"2025-04-11","current":157.546418,"twenty":-4.365653,"median":-1.533351,"eighty":12.433524,"marketCap":1266400098},{"date":"2025-04-17","current":170.634093,"twenty":-4.362336,"median":-1.53207,"eighty":12.502637,"marketCap":1373419824},{"date":"2025-04-25","current":163.668981,"twenty":-4.368969,"median":-1.534633,"eighty":12.536975,"marketCap":1319909961},{"date":"2025-05-02","current":157.804209,"twenty":-4.365653,"median":-1.533351,"eighty":12.751999,"marketCap":1275318408},{"date":"2025-05-09","current":161.087462,"twenty":-4.368969,"median":-1.534633,"eighty":12.964683,"marketCap":1310991650},{"date":"2025-05-16","current":163.04292,"twenty":-4.368969,"median":-1.534633,"eighty":13.554649,"marketCap":1337746582},{"date":"2025-05-23","current":153.886989,"twenty":-4.368969,"median":-1.534633,"eighty":13.797911,"marketCap":1266400098},{"date":"2025-05-30","current":161.845133,"twenty":-4.368969,"median":-1.534633,"eighty":13.873669,"marketCap":1337746582},{"date":"2025-06-06","current":176.500379,"twenty":-4.368969,"median":-1.534633,"eighty":13.989077,"marketCap":1462602930},{"date":"2025-06-13","current":211.931901,"twenty":-4.368969,"median":-1.534633,"eighty":14.015023,"marketCap":1756907178},{"date":"2025-06-20","current":215.581845,"twenty":-4.368969,"median":-1.534633,"eighty":14.054343,"marketCap":1783662110},{"date":"2025-06-27","current":218.204517,"twenty":-4.365653,"median":-1.533351,"eighty":14.133576,"marketCap":1810417041},{"date":"2025-07-04","current":233.242139,"twenty":-4.365653,"median":-1.533351,"eighty":14.21599,"marketCap":1935273389},{"date":"2025-07-11","current":247.464449,"twenty":-4.365653,"median":-1.533351,"eighty":14.315326,"marketCap":2051211426},{"date":"2025-07-18","current":248.735303,"twenty":-4.365653,"median":-1.533351,"eighty":14.477681,"marketCap":2060129737},{"date":"2025-07-25","current":273.583016,"twenty":-4.365653,"median":-1.533351,"eighty":14.674158,"marketCap":2274169190}],"updateTime":1753496275487}}}