港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东岳集团

9.270

+0.2002.21%

成交量：1,669.36万

成交额：1.55亿

市值：160.62亿

市盈率：18.29

高：9.590

开：9.100

低：9.100

收：9.070

数据加载中...

总览公司新闻公告

公司资料

公司名字：

东岳集团

交易所：

SEHK

成立时间：

1987

员工人数：

6922

公司地址：

Dongyue International Fluoro,Silicone Material Industry Park,Zibo,Shandong Province,China

官网：

http://www.dongyuechem.com

邮编：

- -

电话：

86 53 3851 0072

传真：

86 53 3852 0204

简介：

东岳集团有限公司是一家主要从事氟硅化工业务的投资控股公司。该公司通过五个分部运营其业务。高分子材料分部从事生产及销售高分子材料产品，例如聚四氟乙烯（PTFE）等产品。制冷剂分部从事生产及销售制冷剂产品。有机硅分部从事生产及销售生胶及混炼胶、深加工有机硅橡胶产品等。二氯甲烷、聚氯乙烯（PVC）及烧碱分部从事生产及销售二氯甲烷、PVC及烧碱产品。其他业务分部从事生产及销售其他分部的副产品、物业开发及出租。该公司在国内和国外市场开展业务。

董事

名称

职位

张建宏

董事会主席，执行董事，薪酬委员会委员，提名委员会主席，企业管治委员会主席

张哲峰

执行董事，企业管治委员会委员

王维东

执行董事，企业管治委员会委员

钟德丽

执行董事

丁良辉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，风险管理委员会主席

杨晓勇

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，风险管理委员会委员

马志忠

独立非执行董事，审核委员会委员，风险管理委员会委员

股东

名称

职位

张建宏

行政总裁

王维东

总裁

张哲峰

副总裁，首席财务官

李玉文

副总裁

钟德丽

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00189/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":9.27,"timestamp":1749197316024,"preClose":9.07,"halted":0,"volume":16693641,"delay":0,"floatShares":1732711637,"shares":1732711637,"eps":0.5067305382817342,"marketStatus":"未开盘","change":0.2,"latestTime":"06-06 16:08:36","open":9.1,"high":9.59,"low":9.1,"amount":155459327,"amplitude":0.054024,"askPrice":9.27,"askSize":34000,"bidPrice":9.26,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":0.5067305382817342,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":9.07,"dividendRate":0.011059,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.7563487536255336,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","floatShares":1732711637,"roa":"3.73%","roe":"5.74%","lyrEps":0.506731,"volumeRatio":2.7563487536255336,"shares":1732711637,"dividePrice":0.102569,"high":9.59,"amplitude":0.054024,"preClose":9.07,"low":9.1,"week52Low":4.92,"pbRate":"1.22","psRate":"1.04","week52High":10.14,"institutionHeld":0,"latestPrice":9.27,"committee":-0.283019,"eps":0.5067305382817342,"divideRate":0.011065,"volume":16693641,"delay":0,"ttmEps":0.5067305382817342,"open":9.1,"prevYearClose":8.12,"prevWeekClose":9.18,"prevMonthClose":9.18,"prevQuarterClose":9.11,"fiveDayClose":9.18,"twentyDayClose":9.22,"sixtyDayClose":9.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39140421,"yearFounded":1987,"employeeNum":6922,"address":"Dongyue International Fluoro,Silicone Material Industry Park,Zibo,Shandong Province,China","officePhone":"86 53 3851 0072","officeFax":"86 53 3852 0204"},"stockCompanyDetail":{"websiteUrl":"http://www.dongyuechem.com","stockEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":-0.0313},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.3001},{"period":"1year","weight":0.075},{"period":"ytd","weight":0.1416}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东岳集团有限公司是一家主要从事氟硅化工业务的投资控股公司。该公司通过五个分部运营其业务。高分子材料分部从事生产及销售高分子材料产品，例如聚四氟乙烯（PTFE）等产品。制冷剂分部从事生产及销售制冷剂产品。有机硅分部从事生产及销售生胶及混炼胶、深加工有机硅橡胶产品等。二氯甲烷、聚氯乙烯（PVC）及烧碱分部从事生产及销售二氯甲烷、PVC及烧碱产品。其他业务分部从事生产及销售其他分部的副产品、物业开发及出租。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.038149},{"month":2,"riseRate":0.647059,"avgChangeRate":0.029298},{"month":3,"riseRate":0.647059,"avgChangeRate":0.247871},{"month":4,"riseRate":0.5625,"avgChangeRate":0.063627},{"month":5,"riseRate":0.5,"avgChangeRate":0.036786},{"month":6,"riseRate":0.411765,"avgChangeRate":0.046364},{"month":7,"riseRate":0.4375,"avgChangeRate":0.110719},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.023261},{"month":9,"riseRate":0.375,"avgChangeRate":-0.006653},{"month":10,"riseRate":0.5,"avgChangeRate":0.021676},{"month":11,"riseRate":0.625,"avgChangeRate":0.075623},{"month":12,"riseRate":0.4375,"avgChangeRate":0.013018}],"exchange":"SEHK","name":"东岳集团","nameEN":"DONGYUE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00189\",market:\"HK\",,,undefined,":{"directors":[{"name":"张建宏","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席，企业管治委员会主席"},{"name":"张哲峰","position":"执行董事，企业管治委员会委员"},{"name":"王维东","position":"执行董事，企业管治委员会委员"},{"name":"钟德丽","position":"执行董事"},{"name":"丁良辉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，风险管理委员会主席"},{"name":"杨晓勇","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，风险管理委员会委员"},{"name":"马志忠","position":"独立非执行董事，审核委员会委员，风险管理委员会委员"}],"executives":[{"name":"张建宏","position":"行政总裁"},{"name":"王维东","position":"总裁"},{"name":"张哲峰","position":"副总裁，首席财务官"},{"name":"李玉文","position":"副总裁"},{"name":"钟德丽","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00189\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00189","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"东岳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-10"},{"date":"2025-03-27","symbol":"00189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"00189","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"东岳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"},{"date":"2024-03-26","symbol":"00189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00189\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-28","recordDate":"2017-07-31","paymentDate":"2017-09-08","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-07-27","value":0.3,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-19","value":0.35,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-17","value":0.23,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-16","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00189\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00189\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00189","date":"2025-06-06","current":18.111287,"percent":0.794476,"low":2.78142,"twenty":4.950908,"median":9.335901,"eighty":18.243795,"high":54.637129,"avg":12.401656,"sd":9.239342,"marketCap":16062236874},"quantilePoints":[{"date":"2020-06-12","current":4.327387,"twenty":3.988538,"median":4.343826,"eighty":4.520567,"marketCap":6926341412},{"date":"2020-06-19","current":4.266835,"twenty":4.010717,"median":4.342142,"eighty":4.514271,"marketCap":6841873834},{"date":"2020-06-26","current":4.099347,"twenty":4.021991,"median":4.338351,"eighty":4.508227,"marketCap":6567354205},{"date":"2020-07-03","current":4.316775,"twenty":4.018596,"median":4.328137,"eighty":4.504775,"marketCap":6926341412},{"date":"2020-07-10","current":4.497619,"twenty":4.033595,"median":4.340151,"eighty":4.520733,"marketCap":7285328619},{"date":"2020-07-17","current":4.750803,"twenty":4.039485,"median":4.34551,"eighty":4.537322,"marketCap":7707666510},{"date":"2020-07-24","current":4.560398,"twenty":4.041672,"median":4.366914,"eighty":4.56204,"marketCap":7369796197},{"date":"2020-07-31","current":4.429858,"twenty":4.051845,"median":4.377166,"eighty":4.557848,"marketCap":7200861041},{"date":"2020-08-07","current":4.489969,"twenty":4.071673,"median":4.387908,"eighty":4.547486,"marketCap":7306445514},{"date":"2020-08-14","current":4.491679,"twenty":4.076147,"median":4.392916,"eighty":4.546546,"marketCap":7327562408},{"date":"2020-08-21","current":4.38119,"twenty":4.081844,"median":4.39586,"eighty":4.543939,"marketCap":7179744147},{"date":"2020-08-28","current":6.175545,"twenty":4.086498,"median":4.395547,"eighty":4.546546,"marketCap":7179744147},{"date":"2020-09-04","current":5.647838,"twenty":4.08789,"median":4.399798,"eighty":4.5659,"marketCap":6588471099},{"date":"2020-09-11","current":5.641792,"twenty":4.09376,"median":4.405834,"eighty":4.57165,"marketCap":6588471099},{"date":"2020-09-18","current":5.587622,"twenty":4.097807,"median":4.415465,"eighty":4.628961,"marketCap":6588471099},{"date":"2020-09-25","current":5.253268,"twenty":4.098323,"median":4.429858,"eighty":4.650038,"marketCap":6145016314},{"date":"2020-09-30","current":5.336131,"twenty":4.099091,"median":4.430735,"eighty":4.667355,"marketCap":6271717681},{"date":"2020-10-09","current":5.384377,"twenty":4.119713,"median":4.434021,"eighty":4.737507,"marketCap":6419535943},{"date":"2020-10-16","current":6.006753,"twenty":4.140359,"median":4.444149,"eighty":4.798096,"marketCap":7158627252},{"date":"2020-10-23","current":5.979765,"twenty":4.151634,"median":4.463306,"eighty":4.9485,"marketCap":7137510357},{"date":"2020-10-30","current":5.218219,"twenty":4.153524,"median":4.464519,"eighty":5.229965,"marketCap":6229483892},{"date":"2020-11-06","current":5.997164,"twenty":4.157584,"median":4.471086,"eighty":5.320534,"marketCap":7243094830},{"date":"2020-11-13","current":6.411406,"twenty":4.162216,"median":4.477456,"eighty":5.392633,"marketCap":7749900299},{"date":"2020-11-20","current":7.291577,"twenty":4.169042,"median":4.487065,"eighty":5.453798,"marketCap":8869095711},{"date":"2020-11-27","current":7.239052,"twenty":4.175953,"median":4.491679,"eighty":5.54525,"marketCap":8784628132},{"date":"2020-12-04","current":7.273723,"twenty":4.181104,"median":4.496221,"eighty":5.575175,"marketCap":8890212605},{"date":"2020-12-11","current":7.15262,"twenty":4.196325,"median":4.50272,"eighty":5.598346,"marketCap":8721277449},{"date":"2020-12-18","current":8.437842,"twenty":4.206548,"median":4.50831,"eighty":5.640168,"marketCap":10305044540},{"date":"2020-12-24","current":8.636421,"twenty":4.213634,"median":4.515839,"eighty":5.658315,"marketCap":10558447275},{"date":"2020-12-31","current":10.618447,"twenty":4.223397,"median":4.521197,"eighty":5.815315,"marketCap":12986890148},{"date":"2021-01-08","current":10.694791,"twenty":9.721634,"median":10.559528,"eighty":10.673886,"marketCap":13198059093},{"date":"2021-01-15","current":9.441926,"twenty":9.721634,"median":10.284032,"eighty":10.635048,"marketCap":11635408897},{"date":"2021-01-22","current":9.891624,"twenty":9.801588,"median":10.289606,"eighty":10.635048,"marketCap":12184448155},{"date":"2021-01-29","current":9.147415,"twenty":9.721634,"median":10.267925,"eighty":10.635048,"marketCap":11360889267},{"date":"2021-02-05","current":9.031486,"twenty":9.368034,"median":10.056433,"eighty":10.586823,"marketCap":11149720322},{"date":"2021-02-11","current":9.855505,"twenty":9.405901,"median":9.981501,"eighty":10.563255,"marketCap":12184448155},{"date":"2021-02-19","current":10.756085,"twenty":9.462733,"median":10.072547,"eighty":10.651649,"marketCap":13303643566},{"date":"2021-02-26","current":10.437563,"twenty":9.462733,"median":10.154749,"eighty":10.629465,"marketCap":12881305675},{"date":"2021-03-05","current":10.875485,"twenty":9.56596,"median":10.289606,"eighty":10.717137,"marketCap":13388111144},{"date":"2021-03-12","current":11.82593,"twenty":9.631608,"median":10.327345,"eighty":10.891922,"marketCap":10896317587},{"date":"2021-03-19","current":15.360486,"twenty":9.650527,"median":10.437563,"eighty":11.656844,"marketCap":14148319348},{"date":"2021-03-26","current":13.839682,"twenty":9.682955,"median":10.562634,"eighty":12.009787,"marketCap":12691253624},{"date":"2021-04-01","current":13.668272,"twenty":9.739619,"median":10.609151,"eighty":12.669067,"marketCap":12501201573},{"date":"2021-04-09","current":14.329293,"twenty":9.759097,"median":10.63222,"eighty":13.667597,"marketCap":13134708410},{"date":"2021-04-16","current":14.596551,"twenty":9.801588,"median":10.683461,"eighty":13.800133,"marketCap":13430344933},{"date":"2021-04-23","current":15.819237,"twenty":9.841807,"median":10.756085,"eighty":14.027152,"marketCap":14591774134},{"date":"2021-04-30","current":15.480704,"twenty":9.877176,"median":11.083893,"eighty":14.468517,"marketCap":14338371399},{"date":"2021-05-07","current":14.792079,"twenty":9.94555,"median":11.601748,"eighty":14.646241,"marketCap":13789332141},{"date":"2021-05-14","current":13.872358,"twenty":10.025159,"median":11.84734,"eighty":14.879085,"marketCap":12923539464},{"date":"2021-05-21","current":13.800553,"twenty":10.055132,"median":12.000754,"eighty":14.763558,"marketCap":12860188780},{"date":"2021-05-28","current":13.261979,"twenty":10.062879,"median":12.613785,"eighty":14.671086,"marketCap":12480084679},{"date":"2021-06-04","current":13.280056,"twenty":10.138309,"median":13.113864,"eighty":14.558648,"marketCap":12437850889},{"date":"2021-06-11","current":13.619252,"twenty":10.240668,"median":13.370439,"eighty":14.501008,"marketCap":12754604308},{"date":"2021-06-18","current":12.139306,"twenty":10.254916,"median":13.261979,"eighty":14.494506,"marketCap":11276421689},{"date":"2021-06-25","current":13.511777,"twenty":10.296049,"median":12.878827,"eighty":14.471645,"marketCap":12543435362},{"date":"2021-07-02","current":15.403955,"twenty":10.32182,"median":13.271017,"eighty":14.49983,"marketCap":14275020715},{"date":"2021-07-09","current":22.786961,"twenty":10.33287,"median":13.382917,"eighty":14.780327,"marketCap":21095777655},{"date":"2021-07-16","current":25.775572,"twenty":10.434572,"median":13.492756,"eighty":15.071794,"marketCap":23862090841},{"date":"2021-07-23","current":27.739922,"twenty":10.437563,"median":13.58023,"eighty":15.224248,"marketCap":25678143772},{"date":"2021-07-30","current":37.059754,"twenty":10.471096,"median":13.608033,"eighty":15.425691,"marketCap":34420538116},{"date":"2021-08-06","current":36.05549,"twenty":10.559528,"median":13.659359,"eighty":15.727961,"marketCap":33406927178},{"date":"2021-08-13","current":40.968127,"twenty":10.56574,"median":13.67161,"eighty":15.997745,"marketCap":38010410190},{"date":"2021-08-20","current":42.134493,"twenty":10.599854,"median":13.73597,"eighty":21.216286,"marketCap":38981787339},{"date":"2021-08-27","current":52.03933,"twenty":10.618447,"median":13.80785,"eighty":22.963739,"marketCap":48357688519},{"date":"2021-09-03","current":48.126792,"twenty":10.63222,"median":13.839682,"eighty":26.426374,"marketCap":56276523975},{"date":"2021-09-10","current":41.578582,"twenty":10.659949,"median":13.927505,"eighty":28.04639,"marketCap":48744492228},{"date":"2021-09-17","current":45.370143,"twenty":10.672131,"median":13.97787,"eighty":31.713648,"marketCap":53032202192},{"date":"2021-09-24","current":36.549495,"twenty":10.690259,"median":14.012223,"eighty":36.075005,"marketCap":42741698277},{"date":"2021-09-30","current":37.389246,"twenty":10.711551,"median":14.101075,"eighty":36.239742,"marketCap":43870043005},{"date":"2021-10-08","current":32.467041,"twenty":10.742741,"median":14.347621,"eighty":36.75043,"marketCap":38092918000},{"date":"2021-10-15","current":30.561143,"twenty":10.803845,"median":14.469299,"eighty":36.611258,"marketCap":35881362334},{"date":"2021-10-22","current":33.015026,"twenty":10.883703,"median":14.501793,"eighty":36.477601,"marketCap":39040727571},{"date":"2021-10-29","current":34.665619,"twenty":11.046321,"median":14.750552,"eighty":36.283081,"marketCap":40891212924},{"date":"2021-11-05","current":28.99329,"twenty":11.343033,"median":15.009595,"eighty":36.114034,"marketCap":34256545926},{"date":"2021-11-12","current":30.81441,"twenty":11.510669,"median":15.09266,"eighty":35.986016,"marketCap":36558369171},{"date":"2021-11-19","current":28.724677,"twenty":11.629296,"median":15.182868,"eighty":35.826636,"marketCap":34030876981},{"date":"2021-11-26","current":31.800308,"twenty":11.699986,"median":15.38222,"eighty":35.68986,"marketCap":37686713898},{"date":"2021-12-03","current":24.709047,"twenty":11.776795,"median":15.425691,"eighty":35.412602,"marketCap":29336962915},{"date":"2021-12-10","current":24.325387,"twenty":11.843058,"median":15.568167,"eighty":35.049792,"marketCap":28930758813},{"date":"2021-12-17","current":23.919194,"twenty":11.91553,"median":15.798778,"eighty":34.909414,"marketCap":28427999733},{"date":"2021-12-24","current":22.937931,"twenty":11.997744,"median":15.937253,"eighty":34.850829,"marketCap":27287804505},{"date":"2021-12-31","current":23.00164,"twenty":12.040508,"median":17.328305,"eighty":34.811285,"marketCap":27423115932},{"date":"2022-01-07","current":20.341497,"twenty":21.059491,"median":22.536172,"eighty":23.362107,"marketCap":24159550957},{"date":"2022-01-14","current":21.206125,"twenty":20.739486,"median":21.262684,"eighty":23.053953,"marketCap":25241321896},{"date":"2022-01-21","current":20.213149,"twenty":20.289489,"median":20.91963,"eighty":22.722359,"marketCap":24114477168},{"date":"2022-01-28","current":17.348246,"twenty":19.126894,"median":20.606553,"eighty":22.363859,"marketCap":20643795407},{"date":"2022-02-04","current":17.716773,"twenty":17.897576,"median":20.456879,"eighty":22.248984,"marketCap":21071996404},{"date":"2022-02-11","current":17.52978,"twenty":17.716773,"median":20.280887,"eighty":21.319244,"marketCap":20891701247},{"date":"2022-02-18","current":18.761352,"twenty":17.587101,"median":19.771256,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-02-25","current":21.211825,"twenty":17.633226,"median":20.057535,"eighty":21.319244,"marketCap":25466690841},{"date":"2022-03-04","current":18.501638,"twenty":17.716773,"median":20.247018,"eighty":21.211825,"marketCap":22221378026},{"date":"2022-03-11","current":18.736335,"twenty":17.716773,"median":19.890131,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-03-18","current":18.679265,"twenty":17.596122,"median":19.595766,"eighty":21.152732,"marketCap":22311525604},{"date":"2022-03-25","current":9.414986,"twenty":17.337691,"median":18.871658,"eighty":21.095387,"marketCap":24024329590},{"date":"2022-04-01","current":9.368514,"twenty":16.853477,"median":18.7078,"eighty":21.052017,"marketCap":23934182012},{"date":"2022-04-08","current":9.15283,"twenty":13.702257,"median":18.42015,"eighty":20.946107,"marketCap":23393296542},{"date":"2022-04-14","current":7.851972,"twenty":9.705342,"median":17.994518,"eighty":20.851,"marketCap":20035299254},{"date":"2022-04-22","current":7.749514,"twenty":9.440386,"median":17.871629,"eighty":20.772174,"marketCap":19404266207},{"date":"2022-04-29","current":8.644698,"twenty":9.086288,"median":17.716773,"eighty":20.69433,"marketCap":21297365349},{"date":"2022-05-06","current":8.440375,"twenty":8.703882,"median":17.633226,"eighty":20.649751,"marketCap":20621258513},{"date":"2022-05-13","current":8.387509,"twenty":8.592066,"median":17.587101,"eighty":20.640844,"marketCap":20125446833},{"date":"2022-05-20","current":9.086558,"twenty":8.592066,"median":17.342968,"eighty":20.572262,"marketCap":22108693553},{"date":"2022-05-27","current":8.426965,"twenty":8.461392,"median":17.060797,"eighty":20.341497,"marketCap":20486037145},{"date":"2022-06-02","current":8.935245,"twenty":8.457189,"median":16.853477,"eighty":20.304479,"marketCap":21838250818},{"date":"2022-06-10","current":9.951923,"twenty":8.511447,"median":15.076573,"eighty":20.283754,"marketCap":24159550957},{"date":"2022-06-17","current":9.498161,"twenty":8.574596,"median":10.504624,"eighty":20.226697,"marketCap":23032706230},{"date":"2022-06-24","current":9.775228,"twenty":8.591104,"median":10.087807,"eighty":20.088658,"marketCap":23798960644},{"date":"2022-06-30","current":9.105899,"twenty":8.622946,"median":9.978471,"eighty":19.957093,"marketCap":22131230448},{"date":"2022-07-08","current":8.522213,"twenty":8.557838,"median":9.879485,"eighty":19.747482,"marketCap":20733942986},{"date":"2022-07-15","current":8.040936,"twenty":8.452985,"median":9.823389,"eighty":19.628462,"marketCap":19381729313},{"date":"2022-07-22","current":8.259916,"twenty":8.424547,"median":9.739065,"eighty":19.592417,"marketCap":19922614782},{"date":"2022-07-29","current":7.960547,"twenty":8.366177,"median":9.612732,"eighty":19.431753,"marketCap":19223971051},{"date":"2022-08-05","current":7.494351,"twenty":8.273715,"median":9.498161,"eighty":19.056426,"marketCap":18052052534},{"date":"2022-08-12","current":8.082136,"twenty":8.175342,"median":9.408327,"eighty":18.805474,"marketCap":19494413785},{"date":"2022-08-19","current":7.965655,"twenty":8.108153,"median":9.368514,"eighty":18.746342,"marketCap":19021139000},{"date":"2022-08-26","current":5.688863,"twenty":8.075671,"median":9.236497,"eighty":18.702093,"marketCap":20553647829},{"date":"2022-09-02","current":5.264883,"twenty":8.035641,"median":9.183038,"eighty":18.572689,"marketCap":18953528316},{"date":"2022-09-09","current":5.62435,"twenty":7.963612,"median":9.15583,"eighty":18.403852,"marketCap":20170520622},{"date":"2022-09-16","current":5.245495,"twenty":7.935881,"median":9.096229,"eighty":18.239781,"marketCap":18638011792},{"date":"2022-09-23","current":5.20589,"twenty":7.745267,"median":9.041926,"eighty":18.013906,"marketCap":18142200112},{"date":"2022-09-30","current":5.053962,"twenty":7.563317,"median":8.844557,"eighty":17.89582,"marketCap":17646388432},{"date":"2022-10-07","current":5.551286,"twenty":7.492472,"median":8.776256,"eighty":17.884563,"marketCap":19381729313},{"date":"2022-10-14","current":5.336782,"twenty":7.357573,"median":8.644698,"eighty":17.83629,"marketCap":18435179741},{"date":"2022-10-21","current":5.235629,"twenty":5.642507,"median":8.589661,"eighty":17.768279,"marketCap":17961904956},{"date":"2022-10-28","current":4.658952,"twenty":5.581837,"median":8.524334,"eighty":17.712825,"marketCap":15956121341},{"date":"2022-11-04","current":5.265756,"twenty":5.541477,"median":8.523069,"eighty":17.684272,"marketCap":18209810796},{"date":"2022-11-11","current":5.322596,"twenty":5.446409,"median":8.461392,"eighty":17.625805,"marketCap":18570401109},{"date":"2022-11-18","current":5.120516,"twenty":5.41462,"median":8.423942,"eighty":17.594318,"marketCap":17804146694},{"date":"2022-11-25","current":5.259467,"twenty":5.351164,"median":8.387509,"eighty":17.575637,"marketCap":18142200112},{"date":"2022-12-02","current":5.427141,"twenty":5.351164,"median":8.332742,"eighty":17.493473,"marketCap":19043675894},{"date":"2022-12-09","current":5.956277,"twenty":5.351164,"median":8.278298,"eighty":17.346135,"marketCap":21094533298},{"date":"2022-12-16","current":5.695931,"twenty":5.36117,"median":8.262156,"eighty":17.299724,"marketCap":20125446833},{"date":"2022-12-23","current":5.426347,"twenty":5.393161,"median":8.156573,"eighty":17.130446,"marketCap":19178897262},{"date":"2022-12-30","current":5.411612,"twenty":5.374235,"median":8.145374,"eighty":17.078209,"marketCap":19359192418},{"date":"2023-01-06","current":5.874155,"twenty":5.384979,"median":8.10667,"eighty":16.978721,"marketCap":21229754666},{"date":"2023-01-13","current":5.763921,"twenty":5.397138,"median":8.080821,"eighty":16.881688,"marketCap":21229754666},{"date":"2023-01-20","current":5.887871,"twenty":5.407413,"median":8.069892,"eighty":16.601038,"marketCap":21500197400},{"date":"2023-01-27","current":6.003907,"twenty":5.411612,"median":8.058622,"eighty":16.432745,"marketCap":21928398397},{"date":"2023-02-03","current":5.727427,"twenty":5.414186,"median":8.027699,"eighty":15.571486,"marketCap":21026922615},{"date":"2023-02-10","current":5.743523,"twenty":5.416358,"median":7.966215,"eighty":14.58166,"marketCap":20959311931},{"date":"2023-02-17","current":5.623793,"twenty":5.426347,"median":7.95007,"eighty":10.554383,"marketCap":20328278884},{"date":"2023-02-24","current":5.40936,"twenty":5.426347,"median":7.892641,"eighty":10.504624,"marketCap":19314118629},{"date":"2023-03-03","current":5.638107,"twenty":5.427141,"median":7.749514,"eighty":10.334394,"marketCap":20260668200},{"date":"2023-03-09","current":5.958031,"twenty":5.931988,"median":5.958031,"eighty":5.964075,"marketCap":21252291560},{"date":"2023-03-17","current":5.099961,"twenty":4.314863,"median":5.629789,"eighty":13.207883,"marketCap":18367569058},{"date":"2023-03-24","current":5.073005,"twenty":4.314863,"median":5.61934,"eighty":12.763528,"marketCap":18480253531},{"date":"2023-03-31","current":4.144486,"twenty":4.312101,"median":5.595974,"eighty":12.646954,"marketCap":18254884585},{"date":"2023-04-06","current":4.060122,"twenty":4.30847,"median":5.58796,"eighty":12.635898,"marketCap":17871757378},{"date":"2023-04-14","current":4.224909,"twenty":4.297998,"median":5.577622,"eighty":12.658011,"marketCap":18615474898},{"date":"2023-04-21","current":4.186142,"twenty":4.278008,"median":5.568778,"eighty":12.658011,"marketCap":18435179741},{"date":"2023-04-28","current":4.09896,"twenty":4.272112,"median":5.553133,"eighty":12.658011,"marketCap":17916831167},{"date":"2023-05-05","current":4.148871,"twenty":4.2686,"median":5.54568,"eighty":12.658011,"marketCap":18164737007},{"date":"2023-05-12","current":3.94958,"twenty":4.261047,"median":5.518534,"eighty":12.658011,"marketCap":17173113647},{"date":"2023-05-19","current":4.016423,"twenty":4.25065,"median":5.476965,"eighty":12.658011,"marketCap":17218187436},{"date":"2023-05-25","current":3.853539,"twenty":4.244847,"median":5.456692,"eighty":12.646954,"marketCap":16451933021},{"date":"2023-06-02","current":3.691857,"twenty":4.236749,"median":5.435163,"eighty":12.658011,"marketCap":15708215501},{"date":"2023-06-09","current":3.766149,"twenty":4.22362,"median":5.421041,"eighty":12.658011,"marketCap":16001195130},{"date":"2023-06-16","current":3.043408,"twenty":4.210573,"median":5.403066,"eighty":12.658011,"marketCap":12868566788},{"date":"2023-06-23","current":2.78142,"twenty":4.205433,"median":5.378164,"eighty":12.658011,"marketCap":11696648271},{"date":"2023-06-30","current":3.169154,"twenty":4.194899,"median":5.352104,"eighty":12.658011,"marketCap":13206620206},{"date":"2023-07-07","current":3.272884,"twenty":4.18696,"median":5.334126,"eighty":12.646954,"marketCap":13612284308},{"date":"2023-07-14","current":3.986399,"twenty":4.177331,"median":5.322596,"eighty":12.646954,"marketCap":16812523334},{"date":"2023-07-21","current":4.144597,"twenty":4.166479,"median":5.275318,"eighty":12.646954,"marketCap":17398482592},{"date":"2023-07-28","current":4.084545,"twenty":4.161218,"median":5.263876,"eighty":12.646954,"marketCap":17128039858},{"date":"2023-08-04","current":4.163614,"twenty":4.157855,"median":5.247221,"eighty":12.646954,"marketCap":17488630170},{"date":"2023-08-11","current":4.046962,"twenty":4.153761,"median":5.218445,"eighty":12.646954,"marketCap":16902670912},{"date":"2023-08-18","current":3.673967,"twenty":4.148086,"median":5.20589,"eighty":12.646954,"marketCap":15234940715},{"date":"2023-08-25","current":5.923743,"twenty":4.143661,"median":5.206393,"eighty":12.646954,"marketCap":15595531028},{"date":"2023-09-01","current":5.7458,"twenty":4.143661,"median":5.222921,"eighty":12.646954,"marketCap":15189866926},{"date":"2023-09-08","current":5.555454,"twenty":4.143661,"median":5.253268,"eighty":12.646954,"marketCap":14513760090},{"date":"2023-09-15","current":5.204547,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13702431886},{"date":"2023-09-22","current":5.218805,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13679894991},{"date":"2023-09-29","current":5.055376,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-10-06","current":4.843121,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12710808526},{"date":"2023-10-13","current":4.893366,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12823492998},{"date":"2023-10-20","current":4.599455,"twenty":4.144052,"median":5.261628,"eighty":12.624841,"marketCap":12034701689},{"date":"2023-10-27","current":5.204612,"twenty":4.148347,"median":5.262752,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-11-03","current":5.27677,"twenty":4.153865,"median":5.267032,"eighty":12.635898,"marketCap":13837653253},{"date":"2023-11-10","current":5.037188,"twenty":4.161335,"median":5.271813,"eighty":12.635898,"marketCap":13206620206},{"date":"2023-11-17","current":4.651402,"twenty":4.165712,"median":5.271813,"eighty":12.635898,"marketCap":12305144424},{"date":"2023-11-24","current":5.103492,"twenty":4.173249,"median":5.271813,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-12-01","current":4.956198,"twenty":4.184118,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-12-08","current":4.629913,"twenty":4.191198,"median":5.271813,"eighty":12.635898,"marketCap":12350218213},{"date":"2023-12-15","current":4.56133,"twenty":4.202584,"median":5.271813,"eighty":12.635898,"marketCap":12237533740},{"date":"2023-12-22","current":4.547567,"twenty":4.207355,"median":5.271813,"eighty":12.635898,"marketCap":12192459951},{"date":"2023-12-29","current":4.724119,"twenty":4.21509,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-01-05","current":5.178705,"twenty":4.224265,"median":5.271813,"eighty":12.635898,"marketCap":13860190148},{"date":"2024-01-12","current":4.957129,"twenty":4.240551,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2024-01-19","current":4.677404,"twenty":4.250244,"median":5.271813,"eighty":12.635898,"marketCap":12507976475},{"date":"2024-01-26","current":4.780286,"twenty":4.257895,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-02-02","current":4.447529,"twenty":4.265644,"median":5.271813,"eighty":12.635898,"marketCap":11831869638},{"date":"2024-02-09","current":4.788222,"twenty":4.267193,"median":5.265756,"eighty":12.58012,"marketCap":12800956104},{"date":"2024-02-16","current":4.938894,"twenty":4.271278,"median":5.268308,"eighty":12.624841,"marketCap":13206620206},{"date":"2024-02-23","current":5.863186,"twenty":4.271278,"median":5.293571,"eighty":12.624841,"marketCap":15595531028},{"date":"2024-03-01","current":6.028882,"twenty":4.271461,"median":5.323628,"eighty":12.613785,"marketCap":16046268919},{"date":"2024-03-08","current":4.795826,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12770084764},{"date":"2024-03-15","current":4.845665,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12891374579},{"date":"2024-03-22","current":4.563269,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12128981459},{"date":"2024-03-28","current":16.593125,"twenty":4.271461,"median":5.331445,"eighty":12.707104,"marketCap":12718103415},{"date":"2024-04-05","current":14.794353,"twenty":4.270912,"median":5.334126,"eighty":13.143487,"marketCap":11331934105},{"date":"2024-04-12","current":15.238127,"twenty":4.271095,"median":5.335128,"eighty":13.428734,"marketCap":11678476433},{"date":"2024-04-19","current":14.979613,"twenty":4.271095,"median":5.335128,"eighty":13.596277,"marketCap":11470551036},{"date":"2024-04-26","current":15.859024,"twenty":4.271461,"median":5.339966,"eighty":13.667147,"marketCap":12128981459},{"date":"2024-05-03","current":16.074036,"twenty":4.271461,"median":5.354558,"eighty":13.73597,"marketCap":12284925506},{"date":"2024-05-10","current":19.903595,"twenty":4.271461,"median":5.382508,"eighty":13.839682,"marketCap":15247862405},{"date":"2024-05-17","current":20.79359,"twenty":4.271461,"median":5.407189,"eighty":13.962638,"marketCap":15906292827},{"date":"2024-05-24","current":21.295245,"twenty":4.271461,"median":5.426035,"eighty":14.028747,"marketCap":16252835155},{"date":"2024-05-31","current":21.137514,"twenty":4.271461,"median":5.439543,"eighty":14.36595,"marketCap":16148872456},{"date":"2024-06-07","current":20.505232,"twenty":4.271461,"median":5.467344,"eighty":14.576531,"marketCap":15646386082},{"date":"2024-06-14","current":20.319478,"twenty":4.271461,"median":5.496668,"eighty":14.720776,"marketCap":15490442034},{"date":"2024-06-21","current":19.792695,"twenty":4.271461,"median":5.528639,"eighty":14.979613,"marketCap":15057264125},{"date":"2024-06-28","current":19.345192,"twenty":4.277998,"median":5.545834,"eighty":15.071794,"marketCap":14710721798},{"date":"2024-07-05","current":19.121486,"twenty":4.302856,"median":5.553133,"eighty":15.224248,"marketCap":14537450634},{"date":"2024-07-12","current":18.57002,"twenty":4.311945,"median":5.564235,"eighty":15.403955,"marketCap":14138926957},{"date":"2024-07-19","current":16.589818,"twenty":4.320254,"median":5.574295,"eighty":15.486873,"marketCap":12631467833},{"date":"2024-07-26","current":15.372104,"twenty":4.32925,"median":5.583712,"eighty":15.599915,"marketCap":11747784898},{"date":"2024-08-02","current":14.768546,"twenty":4.342142,"median":5.593028,"eighty":15.599915,"marketCap":11279952756},{"date":"2024-08-09","current":14.107375,"twenty":4.351299,"median":5.624071,"eighty":15.599915,"marketCap":10846774847},{"date":"2024-08-16","current":13.538721,"twenty":4.371882,"median":5.630289,"eighty":15.599915,"marketCap":10413596938},{"date":"2024-08-23","current":13.302281,"twenty":4.381604,"median":5.643117,"eighty":15.599915,"marketCap":10274980007},{"date":"2024-08-30","current":12.223579,"twenty":4.395547,"median":5.660455,"eighty":15.599915,"marketCap":9824474981},{"date":"2024-09-06","current":11.355777,"twenty":4.39995,"median":5.687297,"eighty":15.599915,"marketCap":9131390326},{"date":"2024-09-13","current":11.731253,"twenty":4.405542,"median":5.699492,"eighty":15.599915,"marketCap":9408624188},{"date":"2024-09-20","current":12.992817,"twenty":4.413319,"median":5.727427,"eighty":15.611058,"marketCap":10482905403},{"date":"2024-09-27","current":15.626257,"twenty":4.429072,"median":5.7458,"eighty":15.632131,"marketCap":12683449182},{"date":"2024-10-04","current":17.112912,"twenty":4.432155,"median":5.759826,"eighty":15.734916,"marketCap":13827038863},{"date":"2024-10-10","current":15.843034,"twenty":4.438173,"median":5.763098,"eighty":15.798778,"marketCap":12718103415},{"date":"2024-10-18","current":14.949682,"twenty":4.447101,"median":5.810723,"eighty":15.800217,"marketCap":11938383178},{"date":"2024-10-25","current":14.126066,"twenty":4.463153,"median":5.85283,"eighty":15.800217,"marketCap":11279952756},{"date":"2024-11-01","current":14.15992,"twenty":4.46938,"median":5.874155,"eighty":15.800217,"marketCap":11314606989},{"date":"2024-11-08","current":14.681891,"twenty":4.476618,"median":5.906835,"eighty":15.800217,"marketCap":11678476433},{"date":"2024-11-15","current":14.112486,"twenty":4.48776,"median":5.956277,"eighty":15.800217,"marketCap":11106681593},{"date":"2024-11-22","current":13.988438,"twenty":4.49468,"median":5.979765,"eighty":15.800217,"marketCap":11002718894},{"date":"2024-11-29","current":15.120521,"twenty":4.503146,"median":6.006753,"eighty":15.800217,"marketCap":11886401829},{"date":"2024-12-06","current":15.752748,"twenty":4.50854,"median":6.052497,"eighty":15.823996,"marketCap":12354233971},{"date":"2024-12-13","current":16.187279,"twenty":4.520733,"median":6.218956,"eighty":15.949338,"marketCap":12683449182},{"date":"2024-12-20","current":16.410048,"twenty":4.527891,"median":6.734508,"eighty":16.085243,"marketCap":12787411881},{"date":"2024-12-27","current":17.757974,"twenty":4.53125,"median":7.028146,"eighty":16.174175,"marketCap":13827038863},{"date":"2025-01-03","current":17.207053,"twenty":4.53125,"median":7.137021,"eighty":16.294126,"marketCap":13411188070},{"date":"2025-01-10","current":17.986608,"twenty":4.53125,"median":7.220885,"eighty":16.590479,"marketCap":13965655794},{"date":"2025-01-17","current":18.529552,"twenty":4.536943,"median":7.273723,"eighty":16.742496,"marketCap":14398833703},{"date":"2025-01-24","current":17.948829,"twenty":4.551206,"median":7.388183,"eighty":16.948651,"marketCap":14034964259},{"date":"2025-01-28","current":18.252039,"twenty":4.553678,"median":7.436288,"eighty":17.060797,"marketCap":14346852354},{"date":"2025-02-07","current":17.469136,"twenty":4.570518,"median":7.540846,"eighty":17.341913,"marketCap":13653767699},{"date":"2025-02-14","current":18.11095,"twenty":4.595149,"median":7.73242,"eighty":17.49704,"marketCap":14121599841},{"date":"2025-02-21","current":17.835357,"twenty":4.627529,"median":7.892641,"eighty":17.590709,"marketCap":13982982910},{"date":"2025-02-28","current":18.781287,"twenty":4.65368,"median":7.966215,"eighty":17.686391,"marketCap":14676067565},{"date":"2025-03-07","current":20.450914,"twenty":4.670289,"median":8.067831,"eighty":17.781952,"marketCap":16044909758},{"date":"2025-03-14","current":20.465553,"twenty":4.705274,"median":8.099258,"eighty":17.832046,"marketCap":16062236874},{"date":"2025-03-21","current":20.341077,"twenty":4.737296,"median":8.187854,"eighty":17.89582,"marketCap":15958274176},{"date":"2025-03-28","current":18.210819,"twenty":4.752408,"median":8.278298,"eighty":17.985734,"marketCap":15802330129},{"date":"2025-04-03","current":17.86515,"twenty":4.772841,"median":8.367493,"eighty":18.083686,"marketCap":15507769151},{"date":"2025-04-11","current":16.536026,"twenty":4.78902,"median":8.426965,"eighty":18.083686,"marketCap":14225562539},{"date":"2025-04-17","current":17.2785,"twenty":4.797137,"median":8.485807,"eighty":18.083493,"marketCap":14883992961},{"date":"2025-04-25","current":18.028051,"twenty":4.812698,"median":8.552378,"eighty":18.08388,"marketCap":15559750500},{"date":"2025-05-02","current":18.370445,"twenty":4.825068,"median":8.636421,"eighty":18.103154,"marketCap":15888965711},{"date":"2025-05-09","current":18.341849,"twenty":4.843487,"median":8.776256,"eighty":18.20512,"marketCap":15975601293},{"date":"2025-05-16","current":18.055086,"twenty":4.870426,"median":9.036706,"eighty":18.243795,"marketCap":15854311478},{"date":"2025-05-23","current":17.647118,"twenty":4.891136,"median":9.150123,"eighty":18.243795,"marketCap":15542423383},{"date":"2025-05-30","current":17.981207,"twenty":4.925166,"median":9.218467,"eighty":18.243795,"marketCap":15906292827},{"date":"2025-06-06","current":18.111287,"twenty":4.950908,"median":9.335901,"eighty":18.243795,"marketCap":16062236874}],"updateTime":1749384228269}}}