港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

银建国际

0.080

-0.015-15.79%

成交量：153.40万

成交额：13.00万

市值：1.84亿

市盈率：-0.24

高：0.099

开：0.099

低：0.080

收：0.095

数据加载中...

总览公司新闻公告

银建国际盘中异动早盘急速跳水11.58%报0.084港元

银建国际盘中异动快速下跌6.17%

银建国际盘中异动大幅跳水8.43%报0.076港元

银建国际盘中异动早盘大幅下挫7.23%报0.077港元

银建国际盘中异动大幅上涨6.41%报0.083港元

银建国际盘中异动股价大涨5.41%

银建国际盘中异动股价大跌5.26%报0.072港元

银建国际盘中异动下午盘急速下跌5.06%报0.075港元

银建国际盘中异动大幅跳水6.02%

银建国际盘中异动下午盘股价大跌5.75%报0.082港元

银建国际盘中异动股价大涨8.24%报0.092港元

银建国际(00171)股价显著上升13.75%，现价港币$0.091

阿斯达克财经

银建国际盘中异动股价大涨5.00%报0.084港元

银建国际盘中异动早盘急速上涨8.11%

银建国际盘中异动下午盘股价大跌5.33%报0.071港元

银建国际(00171)股价下跌5.333%，现价港币$0.071

阿斯达克财经

银建国际盘中异动股价大跌6.94%报0.067港元

银建国际04月17日主力净流出9万元散户资金买入

银建国际盘中异动股价大跌5.19%

银建国际04月15日主力净流出79万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00171/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00171","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00171\",,,,,undefined,":{"symbol":"00171","market":"HK","secType":"STK","nameCN":"银建国际","latestPrice":0.08,"timestamp":1749197316024,"preClose":0.095,"halted":0,"volume":1534000,"delay":0,"floatShares":2304849611,"shares":2304849611,"eps":-0.328326,"marketStatus":"休市中","change":-0.015,"latestTime":"06-06 16:08:36","open":0.099,"high":0.099,"low":0.08,"amount":129996,"amplitude":0.2,"askPrice":0.083,"askSize":2000,"bidPrice":0.08,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.328326,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.095,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":5.533910533910534,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00171\",,,,,undefined,":{"symbol":"00171","floatShares":2304849611,"roa":"-1.15%","roe":"-25.63%","lyrEps":-0.328326,"volumeRatio":5.533910533910534,"shares":2304849611,"dividePrice":0,"high":0.099,"amplitude":0.2,"preClose":0.095,"low":0.08,"week52Low":0.065,"pbRate":"0.08","psRate":"2.34","week52High":0.33,"institutionHeld":0,"latestPrice":0.08,"committee":0.894737,"eps":-0.328326,"divideRate":0,"volume":1534000,"delay":0,"ttmEps":-0.328326,"open":0.099,"prevYearClose":0.088,"prevWeekClose":0.076,"prevMonthClose":0.076,"prevQuarterClose":0.084,"fiveDayClose":0.076,"twentyDayClose":0.079,"sixtyDayClose":0.085},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00171\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541888627","title":"银建国际盘中异动 早盘急速跳水11.58%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:32","pubTimestamp":1749173532,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘09时32分，银建国际股票出现波动，股价快速下挫11.58%。截至发稿，该股报0.084港元/股，成交量46.6万股，换手率0.02%，振幅15.79%。资金方面，该股资金流入9876港元，流出3.024万港元。银建国际股票所在的地产投资行业中，整体涨幅为0.00%。其相关个股中，安全货仓、恒隆地产、希慎兴业涨幅较大，振幅较大的相关个股有银建国际、百仕达控股、太古地产，振幅分别为15.79%、5.40%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093212a6fc7f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093212a6fc7f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00171","BK1229"],"gpt_icon":0},{"id":"2538425334","title":"银建国际盘中异动 快速下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538425334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538425334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:51","pubTimestamp":1748415105,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘14时51分，银建国际股票出现异动，股价急速下跌6.17%。截至发稿，该股报0.076港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。银建国际股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，信基沙溪、香港华人有限公司、普汇中金国际涨幅较大，振幅较大的相关个股有中国城市基础设施、普汇中金国际、高山企业，振幅分别为8.93%、8.33%、8.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528145145a48f60b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528145145a48f60b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00171","BK1258"],"gpt_icon":0},{"id":"2538120612","title":"银建国际盘中异动 大幅跳水8.43%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538120612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538120612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:36","pubTimestamp":1748245008,"startTime":"0","endTime":"0","summary":"2025年05月26日临近收盘15时36分，银建国际股票出现波动，股价急速下挫8.43%。截至发稿，该股报0.076港元/股，成交量24.4万股，换手率0.01%，振幅6.02%。资金方面，该股资金流入1.8954万港元，流出760港元。银建国际股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，百仕达控股、SOHO中国、普汇中金国际涨幅较大，振幅较大的相关个股有百仕达控股、SOHO中国、中国城市基础设施，振幅分别为22.22%、11.54%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526153648a48ca105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526153648a48ca105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00171","BK1258"],"gpt_icon":0},{"id":"2537977843","title":"银建国际盘中异动 早盘大幅下挫7.23%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:13","pubTimestamp":1747966392,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时13分，银建国际股票出现波动，股价快速下挫7.23%。截至发稿，该股报0.077港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3080港元。银建国际股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，远东控股国际、高山企业、百仕达控股涨幅较大，振幅较大的相关个股有金朝阳集团、香港华人有限公司、百仕达控股，振幅分别为8.86%、3.53%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101312a6e996f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101312a6e996f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00171"],"gpt_icon":0},{"id":"2537367461","title":"银建国际盘中异动 大幅上涨6.41%报0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:54","pubTimestamp":1747799699,"startTime":"0","endTime":"0","summary":"2025年05月21日临近午盘11时54分，银建国际股票出现波动，股价急速上涨6.41%。截至发稿，该股报0.083港元/股，成交量3.2万股，换手率0.00%，振幅6.41%。资金方面，该股资金流入2544港元，流出0港元。银建国际股票所在的地产投资行业中，整体涨幅为0.06%。其相关个股中，太和控股、银建国际、大生地产涨幅较大，振幅较大的相关个股有太和控股、普汇中金国际、高山企业，振幅分别为11.54%、11.11%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111545994fd7432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111545994fd7432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00171"],"gpt_icon":0},{"id":"2536365007","title":"银建国际盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536365007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536365007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:18","pubTimestamp":1747707520,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时18分，银建国际股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.078港元/股，成交量2万股，换手率0.00%，振幅4.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。银建国际股票所在的地产投资行业中，整体涨幅为0.03%。其相关个股中，银建国际、中华汽车、香港华人有限公司涨幅较大，振幅较大的相关个股有普汇中金国际、九龙仓置业、百仕达控股，振幅分别为3.70%、2.49%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101840a484c21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101840a484c21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00171","BK1258"],"gpt_icon":0},{"id":"2536542075","title":"银建国际盘中异动 股价大跌5.26%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536542075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536542075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:56","pubTimestamp":1747619777,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时56分，银建国际股票出现异动，股价急速跳水5.26%。截至发稿，该股报0.072港元/股，成交量10万股，换手率0.00%，振幅1.32%。资金方面，该股资金流入0港元，流出7226港元。银建国际股票所在的地产投资行业中，整体跌幅为0.02%。其相关个股中，普汇中金国际、高山企业、英皇国际涨幅较大，振幅较大的相关个股有普汇中金国际、高山企业、希慎兴业，振幅分别为133.33%、7.92%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909561794faf14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909561794faf14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00171","BK1258"],"gpt_icon":0},{"id":"2535865508","title":"银建国际盘中异动 下午盘急速下跌5.06%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:37","pubTimestamp":1747287454,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时37分，银建国际股票出现波动，股价急速跳水5.06%。截至发稿，该股报0.075港元/股，成交量33.6万股，换手率0.01%，振幅6.33%。资金方面，该股资金流入0港元，流出2.5786万港元。银建国际股票所在的地产投资行业中，整体跌幅为0.09%。其相关个股中，万事昌国际、SOHO中国、光大永年涨幅较大，振幅较大的相关个股有普汇中金国际、银建国际、爪哇控股，振幅分别为9.52%、6.33%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515133734aa2c8f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515133734aa2c8f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00171"],"gpt_icon":0},{"id":"2534148178","title":"银建国际盘中异动 大幅跳水6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:54","pubTimestamp":1746759262,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时54分，银建国际股票出现波动，股价快速下挫6.02%。截至发稿，该股报0.078港元/股，成交量34万股，换手率0.01%，振幅2.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。银建国际股票所在的地产投资行业中，整体涨幅为0.10%。其相关个股中，中国城市基础设施、信基沙溪、高山企业涨幅较大，振幅较大的相关个股有中国城市基础设施、红星美凯龙、美丽华酒店，振幅分别为49.06%、3.52%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105422a477893b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105422a477893b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00171"],"gpt_icon":0},{"id":"2533279875","title":"银建国际盘中异动 下午盘股价大跌5.75%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533279875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533279875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:21","pubTimestamp":1746512465,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时21分，银建国际股票出现异动，股价快速跳水5.75%。截至发稿，该股报0.082港元/股，成交量7.6万股，换手率0.00%，振幅5.75%。资金方面，该股资金流入0港元，流出3430港元。银建国际股票所在的地产投资行业中，整体跌幅为0.13%。其相关个股中，盛洋投资、红星美凯龙、美丽华酒店涨幅较大，振幅较大的相关个股有太和控股、华人置业、高山企业，振幅分别为7.14%、5.60%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506142105aa2c83f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506142105aa2c83f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00171"],"gpt_icon":0},{"id":"2532850010","title":"银建国际盘中异动 股价大涨8.24%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:19","pubTimestamp":1746152383,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时19分，银建国际股票出现波动，股价快速上涨8.24%。截至发稿，该股报0.092港元/股，成交量52.6万股，换手率0.02%，振幅7.06%。资金方面，该股资金流入2.5856万港元，流出0港元。银建国际股票所在的地产投资行业中，整体涨幅为0.01%。其相关个股中，太和控股、银建国际、红星美凯龙涨幅较大，振幅较大的相关个股有红星美凯龙、银建国际、华人置业，振幅分别为9.63%、7.06%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101943974d0118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101943974d0118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00171"],"gpt_icon":0},{"id":"2531726068","title":"银建国际(00171)股价显著上升13.75%，现价港币$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:55","pubTimestamp":1745981700,"startTime":"0","endTime":"0","summary":"[上升股]银建国际(00171) 股价在上午10:55比前收市价显著上升13.75%，现股价为港币$0.091。至目前为止，今日最高价为$0.091，而最低价为$0.078。总成交量为84.2万股，总成交金额为港币$7.12万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250430787/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00171","BK1258","BK1229"],"gpt_icon":0},{"id":"2531726480","title":"银建国际盘中异动 股价大涨5.00%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:52","pubTimestamp":1745981533,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时52分，银建国际股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.084港元/股，成交量34万股，换手率0.01%，振幅7.50%。资金方面，该股资金流入6224港元，流出1.9968万港元。银建国际股票所在的地产投资行业中，整体涨幅为0.08%。其相关个股中，温岭工量刃具、万科海外、银建国际涨幅较大，振幅较大的相关个股有温岭工量刃具、银建国际、香港华人有限公司，振幅分别为9.17%、7.50%、5.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105213a46d0a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105213a46d0a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00171","BK1229"],"gpt_icon":0},{"id":"2531321161","title":"银建国际盘中异动 早盘急速上涨8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:02","pubTimestamp":1745892163,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时02分，银建国际股票出现波动，股价大幅上涨8.11%。截至发稿，该股报0.080港元/股，成交量31.4万股，换手率0.01%，振幅12.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。银建国际股票所在的地产投资行业中，整体涨幅为0.12%。其相关个股中，爪哇控股、百仕达控股、九龙仓置业涨幅较大，振幅较大的相关个股有银建国际、九龙仓置业、红星美凯龙，振幅分别为4.05%、2.40%、1.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100243a46b4c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100243a46b4c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00171","BK1229"],"gpt_icon":0},{"id":"2530202749","title":"银建国际盘中异动 下午盘股价大跌5.33%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530202749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530202749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:49","pubTimestamp":1745563742,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时49分，银建国际股票出现波动，股价急速下跌5.33%。截至发稿，该股报0.071港元/股，成交量11万股，换手率0.00%，振幅5.33%。资金方面，该股资金流入1200港元，流出6740港元。银建国际股票所在的地产投资行业中，整体涨幅为0.13%。其相关个股中，中国城市基础设施、英皇国际、温岭工量刃具涨幅较大，振幅较大的相关个股有中国城市基础设施、东方兴业控股、红星美凯龙，振幅分别为16.95%、6.41%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425144902aa2c7b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425144902aa2c7b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00171"],"gpt_icon":0},{"id":"2530920028","title":"银建国际(00171)股价下跌5.333%，现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920028","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:49","pubTimestamp":1745563740,"startTime":"0","endTime":"0","summary":"[下跌股]银建国际(00171) 股价在下午02:48比前收市价下跌5.333%，现股价为港币$0.071。至目前为止，今日最高价为$0.075，而最低价为$0.071。总成交量为11万股，总成交金额为港币$7940。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504251581/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00171","BK1258"],"gpt_icon":0},{"id":"2529736290","title":"银建国际盘中异动 股价大跌6.94%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286085,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时41分，银建国际股票出现异动，股价快速下挫6.94%。截至发稿，该股报0.067港元/股，成交量8000股，换手率0.00%，振幅16.67%。资金方面，该股资金流入0港元，流出402港元。银建国际股票所在的地产投资行业中，整体跌幅为0.03%。其相关个股中，银建国际、爪哇控股、建生国际涨幅较大，振幅较大的相关个股有百仕达控股、鹰君、金朝阳集团，振幅分别为3.49%、2.39%、2.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094125aa2c7561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094125aa2c7561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00171","BK1229","BK1258"],"gpt_icon":0},{"id":"2528798747","title":"银建国际04月17日主力净流出9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528798747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528798747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877741,"startTime":"0","endTime":"0","summary":"04月17日, 银建国际股价跌6.49%，报收0.07元，成交金额22万元，换手率0.14%，振幅18.18%，量比1.21。银建国际今日主力资金净流出9万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.00%，主力资金累计净流出88万元；近20日主力资金累计净流出124万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170128a6bdb44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170128a6bdb44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00171"],"gpt_icon":0},{"id":"2528733007","title":"银建国际盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:32","pubTimestamp":1744857124,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时32分，银建国际股票出现波动，股价大幅跳水5.19%。截至发稿，该股报0.073港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。银建国际股票所在的地产投资行业中，整体涨幅为0.21%。其相关个股中，红星美凯龙、九龙仓置业、希慎兴业涨幅较大，振幅较大的相关个股有百仕达控股、红星美凯龙、普汇中金国际，振幅分别为6.02%、5.22%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103204aa2c7276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103204aa2c7276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00171"],"gpt_icon":0},{"id":"2527461187","title":"银建国际04月15日主力净流出79万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704976,"startTime":"0","endTime":"0","summary":"04月15日, 银建国际股价跌5.06%，报收0.07元，成交金额86万元，换手率0.51%，振幅6.33%，量比6.90。银建国际今日主力资金净流出79万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.60%，主力资金累计净流出79万元；近20日主力资金累计净流出115万元，其中净流出天数为3日。该股主力净额占比0.46%，港股市场排名2646/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171404a6bb0460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171404a6bb0460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00171","BK1229","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00171\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00171","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"00171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00171\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00171\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00171\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00171","date":"2025-06-06","current":-0.24366,"percent":0.817073,"low":-12.056569,"twenty":-4.208565,"median":-0.714013,"eighty":-0.260309,"high":958.802544,"avg":38.941581,"sd":187.722142,"marketCap":184387968},"quantilePoints":[{"date":"2020-06-12","current":912.258731,"twenty":-18.032621,"median":-16.866176,"eighty":962.526049,"marketCap":2258752618},{"date":"2020-06-19","current":893.641206,"twenty":-17.96957,"median":-16.708548,"eighty":953.217287,"marketCap":2212655626},{"date":"2020-06-26","current":875.023681,"twenty":-17.96957,"median":-16.708548,"eighty":949.493782,"marketCap":2166558634},{"date":"2020-07-03","current":893.641206,"twenty":-17.96957,"median":875.023681,"eighty":949.493782,"marketCap":2212655626},{"date":"2020-07-10","current":893.641206,"twenty":-17.96957,"median":875.023681,"eighty":949.493782,"marketCap":2212655626},{"date":"2020-07-17","current":865.714918,"twenty":-17.96957,"median":875.023681,"eighty":947.632029,"marketCap":2143510138},{"date":"2020-07-24","current":875.023681,"twenty":-17.96957,"median":875.023681,"eighty":938.323266,"marketCap":2166558634},{"date":"2020-07-31","current":884.332443,"twenty":-17.96957,"median":875.023681,"eighty":930.876256,"marketCap":2189607130},{"date":"2020-08-07","current":875.023681,"twenty":-17.96957,"median":875.023681,"eighty":930.876256,"marketCap":2166558634},{"date":"2020-08-14","current":875.023681,"twenty":-17.96957,"median":875.023681,"eighty":930.876256,"marketCap":2166558634},{"date":"2020-08-21","current":930.876256,"twenty":-17.96957,"median":875.023681,"eighty":930.876256,"marketCap":2304849611},{"date":"2020-08-28","current":-11.465561,"twenty":-17.96957,"median":884.332443,"eighty":930.876256,"marketCap":2235704122},{"date":"2020-09-04","current":-11.465561,"twenty":-17.96957,"median":875.023681,"eighty":930.876256,"marketCap":2235704122},{"date":"2020-09-11","current":-10.874553,"twenty":-17.96957,"median":875.023681,"eighty":930.876256,"marketCap":2120461642},{"date":"2020-09-18","current":-10.874553,"twenty":-17.96957,"median":875.023681,"eighty":930.876256,"marketCap":2120461642},{"date":"2020-09-25","current":-10.756351,"twenty":-17.96957,"median":875.023681,"eighty":930.876256,"marketCap":2097413146},{"date":"2020-09-30","current":-11.465561,"twenty":-17.96957,"median":875.023681,"eighty":930.876256,"marketCap":2235704122},{"date":"2020-10-09","current":-11.347359,"twenty":-17.96957,"median":865.714918,"eighty":930.876256,"marketCap":2212655626},{"date":"2020-10-16","current":-11.583763,"twenty":-17.843468,"median":861.060537,"eighty":930.876256,"marketCap":2258752618},{"date":"2020-10-23","current":-10.992754,"twenty":-17.811943,"median":847.097393,"eighty":930.876256,"marketCap":2143510138},{"date":"2020-10-30","current":-11.229158,"twenty":-17.811943,"median":-10.874553,"eighty":930.876256,"marketCap":2189607130},{"date":"2020-11-06","current":-11.229158,"twenty":-17.811943,"median":-10.874553,"eighty":930.876256,"marketCap":2189607130},{"date":"2020-11-13","current":-10.992754,"twenty":-17.811943,"median":-10.992754,"eighty":930.876256,"marketCap":2143510138},{"date":"2020-11-20","current":-10.874553,"twenty":-17.811943,"median":-10.992754,"eighty":925.290999,"marketCap":2120461642},{"date":"2020-11-27","current":-11.110956,"twenty":-17.717366,"median":-10.992754,"eighty":921.567494,"marketCap":2166558634},{"date":"2020-12-04","current":-11.110956,"twenty":-17.559738,"median":-10.992754,"eighty":915.982236,"marketCap":2166558634},{"date":"2020-12-11","current":-10.992754,"twenty":-17.40211,"median":-10.992754,"eighty":912.258731,"marketCap":2143510138},{"date":"2020-12-18","current":-11.110956,"twenty":-17.339059,"median":-10.992754,"eighty":912.258731,"marketCap":2166558634},{"date":"2020-12-24","current":-10.874553,"twenty":-17.339059,"median":-10.992754,"eighty":912.258731,"marketCap":2120461642},{"date":"2020-12-31","current":-10.756351,"twenty":-17.307533,"median":-10.992754,"eighty":912.258731,"marketCap":2097413146},{"date":"2021-01-08","current":-10.638149,"twenty":-10.803632,"median":-10.756351,"eighty":-10.638149,"marketCap":2074364649},{"date":"2021-01-15","current":-10.401746,"twenty":-10.756351,"median":-10.638149,"eighty":-10.519948,"marketCap":2028267657},{"date":"2021-01-22","current":-10.283544,"twenty":-10.756351,"median":-10.638149,"eighty":-10.401746,"marketCap":2005219161},{"date":"2021-01-29","current":-10.401746,"twenty":-10.68543,"median":-10.519948,"eighty":-10.283544,"marketCap":2028267657},{"date":"2021-02-05","current":-10.283544,"twenty":-10.638149,"median":-10.401746,"eighty":-10.283544,"marketCap":2005219161},{"date":"2021-02-11","current":-10.047141,"twenty":-10.638149,"median":-10.401746,"eighty":-10.165343,"marketCap":1959122169},{"date":"2021-02-19","current":-9.337931,"twenty":-10.638149,"median":-10.401746,"eighty":-10.165343,"marketCap":1820831192},{"date":"2021-02-26","current":-8.037713,"twenty":-10.638149,"median":-10.283544,"eighty":-9.763457,"marketCap":1567297735},{"date":"2021-03-05","current":-8.392318,"twenty":-10.638149,"median":-10.283544,"eighty":-9.148809,"marketCap":1636443223},{"date":"2021-03-12","current":-8.155914,"twenty":-10.614509,"median":-10.165343,"eighty":-8.392318,"marketCap":1590346231},{"date":"2021-03-19","current":-7.919511,"twenty":-10.519948,"median":-10.165343,"eighty":-8.274116,"marketCap":1544249239},{"date":"2021-03-26","current":-7.564906,"twenty":-10.496308,"median":-10.165343,"eighty":-8.155914,"marketCap":1475103751},{"date":"2021-04-01","current":-5.079303,"twenty":-10.401746,"median":-9.869839,"eighty":-8.037713,"marketCap":1613394727},{"date":"2021-04-09","current":-4.861618,"twenty":-10.401746,"median":-9.456133,"eighty":-7.919511,"marketCap":1544249239},{"date":"2021-04-16","current":-5.006741,"twenty":-10.401746,"median":-9.219729,"eighty":-7.82495,"marketCap":1590346231},{"date":"2021-04-23","current":-4.861618,"twenty":-10.401746,"median":-8.392318,"eighty":-5.050278,"marketCap":1544249239},{"date":"2021-04-30","current":-4.716495,"twenty":-10.401746,"median":-8.392318,"eighty":-4.861618,"marketCap":1498152247},{"date":"2021-05-07","current":-4.789057,"twenty":-10.401746,"median":-8.274116,"eighty":-4.861618,"marketCap":1521200743},{"date":"2021-05-14","current":-4.643934,"twenty":-10.330825,"median":-8.274116,"eighty":-4.861618,"marketCap":1475103751},{"date":"2021-05-21","current":-4.643934,"twenty":-10.283544,"median":-8.155914,"eighty":-4.789057,"marketCap":1475103751},{"date":"2021-05-28","current":-4.861618,"twenty":-10.283544,"median":-8.037713,"eighty":-4.789057,"marketCap":1544249239},{"date":"2021-06-04","current":-4.789057,"twenty":-10.283544,"median":-7.978612,"eighty":-4.789057,"marketCap":1521200743},{"date":"2021-06-11","current":-4.716495,"twenty":-10.283544,"median":-7.919511,"eighty":-4.789057,"marketCap":1498152247},{"date":"2021-06-18","current":-4.789057,"twenty":-10.259904,"median":-7.919511,"eighty":-4.789057,"marketCap":1521200743},{"date":"2021-06-25","current":-4.498811,"twenty":-10.165343,"median":-7.564906,"eighty":-4.789057,"marketCap":1429006758},{"date":"2021-07-02","current":-4.353688,"twenty":-10.165343,"median":-5.043022,"eighty":-4.789057,"marketCap":1382909766},{"date":"2021-07-09","current":-4.643934,"twenty":-10.165343,"median":-4.93418,"eighty":-4.716495,"marketCap":1475103751},{"date":"2021-07-16","current":-4.426249,"twenty":-10.165343,"median":-4.93418,"eighty":-4.716495,"marketCap":1405958262},{"date":"2021-07-23","current":-4.353688,"twenty":-10.165343,"median":-4.861618,"eighty":-4.716495,"marketCap":1382909766},{"date":"2021-07-30","current":-4.426249,"twenty":-10.165343,"median":-4.861618,"eighty":-4.643934,"marketCap":1405958262},{"date":"2021-08-06","current":-4.353688,"twenty":-10.165343,"median":-4.861618,"eighty":-4.643934,"marketCap":1382909766},{"date":"2021-08-13","current":-4.353688,"twenty":-10.165343,"median":-4.861618,"eighty":-4.571372,"marketCap":1382909766},{"date":"2021-08-20","current":-4.208565,"twenty":-10.047141,"median":-4.861618,"eighty":-4.498811,"marketCap":1336812774},{"date":"2021-08-27","current":-4.353688,"twenty":-9.692536,"median":-4.861618,"eighty":-4.426249,"marketCap":1382909766},{"date":"2021-09-03","current":-3.199464,"twenty":-9.456133,"median":-4.789057,"eighty":-4.426249,"marketCap":1336812774},{"date":"2021-09-10","current":-3.254627,"twenty":-9.456133,"median":-4.789057,"eighty":-4.353688,"marketCap":1359861270},{"date":"2021-09-17","current":-2.978811,"twenty":-9.337931,"median":-4.789057,"eighty":-4.353688,"marketCap":1244618789},{"date":"2021-09-24","current":-3.089137,"twenty":-9.148809,"median":-4.789057,"eighty":-4.353688,"marketCap":1290715782},{"date":"2021-09-30","current":-3.144301,"twenty":-8.817844,"median":-4.789057,"eighty":-4.353688,"marketCap":1313764278},{"date":"2021-10-08","current":-3.033974,"twenty":-8.486879,"median":-4.789057,"eighty":-4.353688,"marketCap":1267667286},{"date":"2021-10-15","current":-2.923648,"twenty":-8.392318,"median":-4.789057,"eighty":-4.353688,"marketCap":1221570293},{"date":"2021-10-22","current":-2.813322,"twenty":-8.392318,"median":-4.789057,"eighty":-4.310151,"marketCap":1175473301},{"date":"2021-10-29","current":-2.813322,"twenty":-8.392318,"median":-4.752776,"eighty":-3.6693,"marketCap":1175473301},{"date":"2021-11-05","current":-2.758158,"twenty":-8.392318,"median":-4.716495,"eighty":-3.254627,"marketCap":1152424805},{"date":"2021-11-12","current":-2.758158,"twenty":-8.345037,"median":-4.716495,"eighty":-3.199464,"marketCap":1152424805},{"date":"2021-11-19","current":-2.813322,"twenty":-8.274116,"median":-4.716495,"eighty":-3.199464,"marketCap":1175473301},{"date":"2021-11-26","current":-2.758158,"twenty":-8.274116,"median":-4.680214,"eighty":-3.144301,"marketCap":1152424805},{"date":"2021-12-03","current":-2.702995,"twenty":-8.274116,"median":-4.643934,"eighty":-3.056039,"marketCap":1129376309},{"date":"2021-12-10","current":-2.813322,"twenty":-8.226835,"median":-4.643934,"eighty":-3.000876,"marketCap":1175473301},{"date":"2021-12-17","current":-2.675414,"twenty":-8.155914,"median":-4.643934,"eighty":-2.978811,"marketCap":1117852061},{"date":"2021-12-24","current":-2.702995,"twenty":-8.155914,"median":-4.643934,"eighty":-2.923648,"marketCap":1129376309},{"date":"2021-12-31","current":-2.758158,"twenty":-8.132274,"median":-4.535092,"eighty":-2.813322,"marketCap":1152424805},{"date":"2022-01-07","current":-2.702995,"twenty":-2.758158,"median":-2.675414,"eighty":-2.647832,"marketCap":1129376309},{"date":"2022-01-14","current":-2.565087,"twenty":-2.72506,"median":-2.647832,"eighty":-2.6368,"marketCap":1071755069},{"date":"2022-01-21","current":-2.537506,"twenty":-2.686446,"median":-2.647832,"eighty":-2.609218,"marketCap":1060230821},{"date":"2022-01-28","current":-2.592669,"twenty":-2.675414,"median":-2.647832,"eighty":-2.609218,"marketCap":1083279317},{"date":"2022-02-04","current":-2.647832,"twenty":-2.675414,"median":-2.647832,"eighty":-2.620251,"marketCap":1106327813},{"date":"2022-02-11","current":-2.758158,"twenty":-2.702995,"median":-2.647832,"eighty":-2.620251,"marketCap":1152424805},{"date":"2022-02-18","current":-2.702995,"twenty":-2.702995,"median":-2.647832,"eighty":-2.620251,"marketCap":1129376309},{"date":"2022-02-25","current":-2.675414,"twenty":-2.702995,"median":-2.647832,"eighty":-2.620251,"marketCap":1117852061},{"date":"2022-03-04","current":-2.482343,"twenty":-2.702995,"median":-2.647832,"eighty":-2.592669,"marketCap":1037182324},{"date":"2022-03-11","current":-2.509924,"twenty":-2.702995,"median":-2.647832,"eighty":-2.592669,"marketCap":1048706573},{"date":"2022-03-18","current":-2.702995,"twenty":-2.702995,"median":-2.647832,"eighty":-2.592669,"marketCap":1129376309},{"date":"2022-03-25","current":-2.565087,"twenty":-2.702995,"median":-2.647832,"eighty":-2.565087,"marketCap":1071755069},{"date":"2022-04-01","current":-2.537506,"twenty":-2.702995,"median":-2.647832,"eighty":-2.565087,"marketCap":1060230821},{"date":"2022-04-08","current":-2.427179,"twenty":-2.68093,"median":-2.647832,"eighty":-2.537506,"marketCap":1014133828},{"date":"2022-04-14","current":-2.289272,"twenty":-2.675414,"median":-2.647832,"eighty":-2.509924,"marketCap":956512588},{"date":"2022-04-22","current":-0.72988,"twenty":-2.675414,"median":-2.634042,"eighty":-2.493375,"marketCap":1060230821},{"date":"2022-04-29","current":-0.714013,"twenty":-2.675414,"median":-2.620251,"eighty":-2.482343,"marketCap":1037182324},{"date":"2022-05-06","current":-0.674346,"twenty":-2.675414,"median":-2.620251,"eighty":-2.432695,"marketCap":979561084},{"date":"2022-05-13","current":-0.650546,"twenty":-2.675414,"median":-2.592669,"eighty":-2.399598,"marketCap":944988340},{"date":"2022-05-20","current":-0.634679,"twenty":-2.675414,"median":-2.578878,"eighty":-0.72988,"marketCap":921939844},{"date":"2022-05-27","current":-0.666413,"twenty":-2.675414,"median":-2.565087,"eighty":-0.714013,"marketCap":968036836},{"date":"2022-06-02","current":-0.666413,"twenty":-2.675414,"median":-2.565087,"eighty":-0.698146,"marketCap":968036836},{"date":"2022-06-10","current":-0.714013,"twenty":-2.653348,"median":-2.537506,"eighty":-0.688626,"marketCap":1037182324},{"date":"2022-06-17","current":-0.666413,"twenty":-2.647832,"median":-2.509924,"eighty":-0.674346,"marketCap":968036836},{"date":"2022-06-24","current":-0.650546,"twenty":-2.647832,"median":-2.509924,"eighty":-0.666413,"marketCap":944988340},{"date":"2022-06-30","current":-0.634679,"twenty":-2.647832,"median":-2.496134,"eighty":-0.666413,"marketCap":921939844},{"date":"2022-07-08","current":-0.658479,"twenty":-2.647832,"median":-2.482343,"eighty":-0.666413,"marketCap":956512588},{"date":"2022-07-15","current":-0.674346,"twenty":-2.647832,"median":-2.482343,"eighty":-0.666413,"marketCap":979561084},{"date":"2022-07-22","current":-0.698146,"twenty":-2.647832,"median":-2.427179,"eighty":-0.666413,"marketCap":1014133828},{"date":"2022-07-29","current":-0.793348,"twenty":-2.647832,"median":-2.413388,"eighty":-0.666413,"marketCap":1152424805},{"date":"2022-08-05","current":-0.70608,"twenty":-2.647832,"median":-2.289272,"eighty":-0.666413,"marketCap":1025658076},{"date":"2022-08-12","current":-0.666413,"twenty":-2.647832,"median":-0.761614,"eighty":-0.666413,"marketCap":968036836},{"date":"2022-08-19","current":-0.737814,"twenty":-2.647832,"median":-0.72988,"eighty":-0.666413,"marketCap":1071755069},{"date":"2022-08-26","current":-0.761614,"twenty":-2.647832,"median":-0.733847,"eighty":-0.666413,"marketCap":1106327813},{"date":"2022-09-02","current":-0.846601,"twenty":-2.647832,"median":-0.761614,"eighty":-0.666413,"marketCap":1140900557},{"date":"2022-09-09","current":-0.769637,"twenty":-2.647832,"median":-0.769593,"eighty":-0.666413,"marketCap":1037182324},{"date":"2022-09-16","current":-0.78674,"twenty":-2.647832,"median":-0.782465,"eighty":-0.666413,"marketCap":1060230821},{"date":"2022-09-23","current":-0.684122,"twenty":-2.647832,"median":-0.78674,"eighty":-0.666413,"marketCap":921939844},{"date":"2022-09-30","current":-0.718328,"twenty":-2.647832,"median":-0.769637,"eighty":-0.666413,"marketCap":968036836},{"date":"2022-10-07","current":-0.684122,"twenty":-2.642316,"median":-0.769637,"eighty":-0.666413,"marketCap":921939844},{"date":"2022-10-14","current":-0.684122,"twenty":-2.620251,"median":-0.761614,"eighty":-0.668,"marketCap":921939844},{"date":"2022-10-21","current":-0.684122,"twenty":-2.620251,"median":-0.752534,"eighty":-0.674346,"marketCap":921939844},{"date":"2022-10-28","current":-0.658467,"twenty":-2.620251,"median":-0.737814,"eighty":-0.674346,"marketCap":887367100},{"date":"2022-11-04","current":-0.72688,"twenty":-2.620251,"median":-0.732655,"eighty":-0.667019,"marketCap":979561084},{"date":"2022-11-11","current":-0.684122,"twenty":-2.620251,"median":-0.72688,"eighty":-0.668484,"marketCap":921939844},{"date":"2022-11-18","current":-0.61571,"twenty":-2.614735,"median":-0.724414,"eighty":-0.666534,"marketCap":829745859},{"date":"2022-11-25","current":-0.590055,"twenty":-2.592669,"median":-0.718328,"eighty":-0.666413,"marketCap":795173115},{"date":"2022-12-02","current":-0.564401,"twenty":-2.592669,"median":-0.716171,"eighty":-0.666413,"marketCap":760600371},{"date":"2022-12-09","current":-0.598607,"twenty":-2.587153,"median":-0.714013,"eighty":-0.658479,"marketCap":806697363},{"date":"2022-12-16","current":-0.624261,"twenty":-2.565087,"median":-0.714013,"eighty":-0.658479,"marketCap":841270108},{"date":"2022-12-23","current":-0.564401,"twenty":-2.565087,"median":-0.714013,"eighty":-0.658469,"marketCap":760600371},{"date":"2022-12-30","current":-0.555849,"twenty":-2.565087,"median":-0.714013,"eighty":-0.650546,"marketCap":749076123},{"date":"2023-01-06","current":-0.598607,"twenty":-2.565087,"median":-0.711895,"eighty":-0.650546,"marketCap":806697363},{"date":"2023-01-13","current":-0.61571,"twenty":-2.565087,"median":-0.70608,"eighty":-0.642612,"marketCap":829745859},{"date":"2023-01-20","current":-0.581504,"twenty":-2.565087,"median":-0.702113,"eighty":-0.634679,"marketCap":783648867},{"date":"2023-01-27","current":-0.598607,"twenty":-2.565087,"median":-0.698146,"eighty":-0.634679,"marketCap":806697363},{"date":"2023-02-03","current":-0.590055,"twenty":-2.537506,"median":-0.698146,"eighty":-0.634679,"marketCap":795173115},{"date":"2023-02-10","current":-0.564401,"twenty":-2.537506,"median":-0.690213,"eighty":-0.624261,"marketCap":760600371},{"date":"2023-02-17","current":-0.495988,"twenty":-2.537506,"median":-0.690213,"eighty":-0.61571,"marketCap":668406387},{"date":"2023-02-24","current":-0.530195,"twenty":-2.509924,"median":-0.687167,"eighty":-0.61571,"marketCap":714503379},{"date":"2023-03-03","current":-0.521643,"twenty":-2.509924,"median":-0.684122,"eighty":-0.607158,"marketCap":702979131},{"date":"2023-03-09","current":-0.50454,"twenty":-0.538746,"median":-0.513091,"eighty":-0.50796,"marketCap":679930635},{"date":"2023-03-17","current":-0.50454,"twenty":-15.778152,"median":-2.634042,"eighty":13.17928,"marketCap":679930635},{"date":"2023-03-24","current":-0.513091,"twenty":-15.778152,"median":-2.634042,"eighty":13.16538,"marketCap":691454883},{"date":"2023-03-31","current":-0.87856,"twenty":-14.847756,"median":-2.620251,"eighty":13.099887,"marketCap":645357891},{"date":"2023-04-06","current":-0.98838,"twenty":-13.917361,"median":-2.620251,"eighty":13.099887,"marketCap":726027627},{"date":"2023-04-14","current":-0.909937,"twenty":-15.778152,"median":-2.634042,"eighty":13.021199,"marketCap":668406387},{"date":"2023-04-21","current":-0.941315,"twenty":-16.708548,"median":-2.647832,"eighty":13.020493,"marketCap":691454883},{"date":"2023-04-28","current":-0.894249,"twenty":-16.708548,"median":-2.647832,"eighty":12.9411,"marketCap":656882139},{"date":"2023-05-05","current":-0.941315,"twenty":-16.708548,"median":-2.647832,"eighty":12.861707,"marketCap":691454883},{"date":"2023-05-12","current":-1.004069,"twenty":-16.708548,"median":-2.647832,"eighty":12.861707,"marketCap":737551875},{"date":"2023-05-19","current":-1.051135,"twenty":-16.708548,"median":-2.647832,"eighty":12.84404,"marketCap":772124619},{"date":"2023-05-25","current":-0.941315,"twenty":-15.778152,"median":-2.634042,"eighty":12.782314,"marketCap":691454883},{"date":"2023-06-02","current":-1.035446,"twenty":-16.708548,"median":-2.647832,"eighty":12.75546,"marketCap":760600371},{"date":"2023-06-09","current":-0.972692,"twenty":-16.708548,"median":-2.647832,"eighty":12.70292,"marketCap":714503379},{"date":"2023-06-16","current":-0.957003,"twenty":-16.708548,"median":-2.647832,"eighty":12.66688,"marketCap":702979131},{"date":"2023-06-23","current":-0.957003,"twenty":-16.708548,"median":-2.647832,"eighty":12.623527,"marketCap":702979131},{"date":"2023-06-30","current":-0.925626,"twenty":-16.708548,"median":-2.647832,"eighty":12.544134,"marketCap":679930635},{"date":"2023-07-07","current":-0.957003,"twenty":-15.778152,"median":-2.634042,"eighty":12.464741,"marketCap":702979131},{"date":"2023-07-14","current":-0.941315,"twenty":-15.778152,"median":-2.634042,"eighty":12.31124,"marketCap":691454883},{"date":"2023-07-21","current":-0.800117,"twenty":-15.778152,"median":-2.634042,"eighty":12.210682,"marketCap":587736650},{"date":"2023-07-28","current":-0.87856,"twenty":-15.778152,"median":-2.634042,"eighty":11.908988,"marketCap":645357891},{"date":"2023-08-04","current":-0.800117,"twenty":-15.778152,"median":-2.634042,"eighty":11.829594,"marketCap":587736650},{"date":"2023-08-11","current":-0.762465,"twenty":-15.778152,"median":-2.634042,"eighty":11.813715,"marketCap":560078455},{"date":"2023-08-18","current":-0.815806,"twenty":-15.778152,"median":-2.634042,"eighty":11.813715,"marketCap":599260898},{"date":"2023-08-25","current":-0.800117,"twenty":-15.778152,"median":-2.634042,"eighty":11.734322,"marketCap":587736650},{"date":"2023-09-01","current":-0.786887,"twenty":-15.778152,"median":-2.634042,"eighty":-0.489147,"marketCap":537029959},{"date":"2023-09-08","current":-0.861185,"twenty":-15.778152,"median":-2.634042,"eighty":-0.50454,"marketCap":587736650},{"date":"2023-09-15","current":-0.844299,"twenty":-15.778152,"median":-2.634042,"eighty":-0.513091,"marketCap":576212402},{"date":"2023-09-22","current":-0.861185,"twenty":-15.778152,"median":-2.634042,"eighty":-0.530195,"marketCap":587736650},{"date":"2023-09-29","current":-1.165133,"twenty":-14.847756,"median":-2.620251,"eighty":-0.542167,"marketCap":795173115},{"date":"2023-10-06","current":-1.013159,"twenty":-14.847756,"median":-2.620251,"eighty":-0.550718,"marketCap":691454883},{"date":"2023-10-13","current":-0.894957,"twenty":-14.847756,"median":-2.620251,"eighty":-0.555849,"marketCap":610785146},{"date":"2023-10-20","current":-0.793641,"twenty":-13.917361,"median":-2.620251,"eighty":-0.56098,"marketCap":541639658},{"date":"2023-10-27","current":-0.776755,"twenty":-14.847756,"median":-2.620251,"eighty":-0.564401,"marketCap":530115410},{"date":"2023-11-03","current":-0.749738,"twenty":-14.847756,"median":-2.620251,"eighty":-0.572952,"marketCap":511676613},{"date":"2023-11-10","current":-0.763247,"twenty":-14.847756,"median":-2.620251,"eighty":-0.576373,"marketCap":520896012},{"date":"2023-11-17","current":-0.688948,"twenty":-14.847756,"median":-2.620251,"eighty":-0.581504,"marketCap":470189320},{"date":"2023-11-24","current":-0.69908,"twenty":-14.847756,"median":-2.620251,"eighty":-0.593476,"marketCap":477103869},{"date":"2023-12-01","current":-0.715966,"twenty":-14.847756,"median":-2.620251,"eighty":-0.598607,"marketCap":488628117},{"date":"2023-12-08","current":-0.655176,"twenty":-14.847756,"median":-2.620251,"eighty":-0.598607,"marketCap":447140824},{"date":"2023-12-15","current":-0.641668,"twenty":-14.847756,"median":-2.620251,"eighty":-0.607158,"marketCap":437921426},{"date":"2023-12-22","current":-0.50658,"twenty":-14.847756,"median":-2.620251,"eighty":-0.607158,"marketCap":345727441},{"date":"2023-12-29","current":-0.466053,"twenty":-14.847756,"median":-2.620251,"eighty":-0.607158,"marketCap":318069246},{"date":"2024-01-05","current":-0.476185,"twenty":-14.847756,"median":-2.620251,"eighty":-0.607158,"marketCap":324983795},{"date":"2024-01-12","current":-0.398509,"twenty":-14.847756,"median":-2.620251,"eighty":-0.607158,"marketCap":271972254},{"date":"2024-01-19","current":-0.391755,"twenty":-14.847756,"median":-2.620251,"eighty":-0.607158,"marketCap":267362554},{"date":"2024-01-26","current":-0.405264,"twenty":-14.847756,"median":-2.620251,"eighty":-0.607158,"marketCap":276581953},{"date":"2024-02-02","current":-0.412018,"twenty":-14.847756,"median":-2.620251,"eighty":-0.607158,"marketCap":281191652},{"date":"2024-02-09","current":-0.405264,"twenty":-12.056569,"median":-2.620251,"eighty":-0.607158,"marketCap":276581953},{"date":"2024-02-16","current":-0.388378,"twenty":-13.917361,"median":-2.620251,"eighty":-0.607158,"marketCap":265057705},{"date":"2024-02-23","current":-0.388378,"twenty":-13.917361,"median":-2.620251,"eighty":-0.607158,"marketCap":265057705},{"date":"2024-03-01","current":-0.354606,"twenty":-12.986965,"median":-2.620251,"eighty":-0.607158,"marketCap":242009209},{"date":"2024-03-08","current":-0.374869,"twenty":-12.986965,"median":-2.620251,"eighty":-0.607158,"marketCap":255838306},{"date":"2024-03-15","current":-0.408641,"twenty":-12.986965,"median":-2.620251,"eighty":-0.607158,"marketCap":278886802},{"date":"2024-03-22","current":-0.432281,"twenty":-12.986965,"median":-2.620251,"eighty":-0.607158,"marketCap":295020750},{"date":"2024-03-28","current":-0.341097,"twenty":-12.986965,"median":-2.620251,"eighty":-0.607158,"marketCap":232789810},{"date":"2024-04-05","current":-0.235981,"twenty":-11.678324,"median":-2.620251,"eighty":-0.600317,"marketCap":223570412},{"date":"2024-04-12","current":-0.299233,"twenty":-11.536482,"median":-2.565087,"eighty":-0.598607,"marketCap":283496502},{"date":"2024-04-19","current":-0.282204,"twenty":-11.465561,"median":-2.565087,"eighty":-0.598607,"marketCap":267362554},{"date":"2024-04-26","current":-0.304099,"twenty":-11.465561,"median":-2.509924,"eighty":-0.590055,"marketCap":288106201},{"date":"2024-05-03","current":-0.33086,"twenty":-11.347359,"median":-2.509924,"eighty":-0.581504,"marketCap":313459547},{"date":"2024-05-10","current":-0.360053,"twenty":-11.347359,"median":-2.482343,"eighty":-0.572952,"marketCap":341117742},{"date":"2024-05-17","current":-0.340591,"twenty":-11.252798,"median":-2.427179,"eighty":-0.572952,"marketCap":322678945},{"date":"2024-05-24","current":-0.318696,"twenty":-11.134596,"median":-2.234108,"eighty":-0.564401,"marketCap":301935299},{"date":"2024-05-31","current":-0.31383,"twenty":-11.110956,"median":-1.035446,"eighty":-0.562691,"marketCap":297325599},{"date":"2024-06-07","current":-0.289502,"twenty":-11.110956,"median":-1.019757,"eighty":-0.555849,"marketCap":274277103},{"date":"2024-06-14","current":-0.272473,"twenty":-11.110956,"median":-1.013159,"eighty":-0.554139,"marketCap":258143156},{"date":"2024-06-21","current":-0.274906,"twenty":-11.016394,"median":-1.004069,"eighty":-0.537036,"marketCap":260448006},{"date":"2024-06-28","current":-0.291935,"twenty":-10.992754,"median":-0.98838,"eighty":-0.521643,"marketCap":276581953},{"date":"2024-07-05","current":-0.250578,"twenty":-10.992754,"median":-0.972692,"eighty":-0.513091,"marketCap":237399509},{"date":"2024-07-12","current":-0.27004,"twenty":-10.992754,"median":-0.957003,"eighty":-0.50454,"marketCap":255838306},{"date":"2024-07-19","current":-0.328427,"twenty":-10.874553,"median":-0.957003,"eighty":-0.495988,"marketCap":311154697},{"date":"2024-07-26","current":-0.279771,"twenty":-10.874553,"median":-0.941315,"eighty":-0.485641,"marketCap":265057705},{"date":"2024-08-02","current":-0.291935,"twenty":-10.756351,"median":-0.941315,"eighty":-0.478885,"marketCap":276581953},{"date":"2024-08-09","current":-0.260309,"twenty":-10.638149,"median":-0.941315,"eighty":-0.448492,"marketCap":246618908},{"date":"2024-08-16","current":-0.274906,"twenty":-10.543588,"median":-0.941315,"eighty":-0.429579,"marketCap":260448006},{"date":"2024-08-23","current":-0.27004,"twenty":-10.401746,"median":-0.925626,"eighty":-0.412018,"marketCap":255838306},{"date":"2024-08-30","current":-0.220522,"twenty":-10.283544,"median":-0.909937,"eighty":-0.408641,"marketCap":255838306},{"date":"2024-09-06","current":-0.210589,"twenty":-10.165343,"median":-0.894957,"eighty":-0.405264,"marketCap":244314058},{"date":"2024-09-13","current":-0.202642,"twenty":-10.165343,"median":-0.894249,"eighty":-0.401887,"marketCap":235094660},{"date":"2024-09-20","current":-0.194695,"twenty":-9.385212,"median":-0.886405,"eighty":-0.398509,"marketCap":225875261},{"date":"2024-09-27","current":-0.222509,"twenty":-8.392318,"median":-0.87856,"eighty":-0.391755,"marketCap":258143156},{"date":"2024-10-04","current":-0.381444,"twenty":-8.274116,"median":-0.878071,"eighty":-0.390404,"marketCap":442531125},{"date":"2024-10-10","current":-0.238402,"twenty":-8.179554,"median":-0.861185,"eighty":-0.388378,"marketCap":276581953},{"date":"2024-10-18","current":-0.226482,"twenty":-7.966792,"median":-0.851168,"eighty":-0.378814,"marketCap":262752855},{"date":"2024-10-25","current":-0.218535,"twenty":-7.777669,"median":-0.846601,"eighty":-0.370141,"marketCap":253533457},{"date":"2024-11-01","current":-0.224496,"twenty":-5.006741,"median":-0.840922,"eighty":-0.363946,"marketCap":260448006},{"date":"2024-11-08","current":-0.248336,"twenty":-4.890643,"median":-0.831495,"eighty":-0.356865,"marketCap":288106201},{"date":"2024-11-15","current":-0.210589,"twenty":-4.861618,"median":-0.820946,"eighty":-0.340895,"marketCap":244314058},{"date":"2024-11-22","current":-0.216549,"twenty":-4.861618,"median":-0.814101,"eighty":-0.333293,"marketCap":251228607},{"date":"2024-11-29","current":-0.210589,"twenty":-4.818081,"median":-0.800117,"eighty":-0.327454,"marketCap":244314058},{"date":"2024-12-06","current":-0.196682,"twenty":-4.789057,"median":-0.800117,"eighty":-0.320156,"marketCap":228180111},{"date":"2024-12-13","current":-0.196682,"twenty":-4.789057,"median":-0.793641,"eighty":-0.31529,"marketCap":228180111},{"date":"2024-12-20","current":-0.182775,"twenty":-4.789057,"median":-0.786887,"eighty":-0.306532,"marketCap":212046164},{"date":"2024-12-27","current":-0.180788,"twenty":-4.789057,"median":-0.78674,"eighty":-0.304099,"marketCap":209741314},{"date":"2025-01-03","current":-0.170855,"twenty":-4.716495,"median":-0.784429,"eighty":-0.299233,"marketCap":198217066},{"date":"2025-01-10","current":-0.174828,"twenty":-4.716495,"median":-0.776755,"eighty":-0.291935,"marketCap":202826765},{"date":"2025-01-17","current":-0.164895,"twenty":-4.643934,"median":-0.769637,"eighty":-0.291935,"marketCap":191302517},{"date":"2025-01-24","current":-0.182775,"twenty":-4.643934,"median":-0.767172,"eighty":-0.289502,"marketCap":212046164},{"date":"2025-01-28","current":-0.176815,"twenty":-4.643934,"median":-0.763247,"eighty":-0.28415,"marketCap":205131615},{"date":"2025-02-07","current":-0.178802,"twenty":-4.498811,"median":-0.759869,"eighty":-0.279771,"marketCap":207436464},{"date":"2025-02-14","current":-0.182775,"twenty":-4.426249,"median":-0.742983,"eighty":-0.275879,"marketCap":212046164},{"date":"2025-02-21","current":-0.166882,"twenty":-4.397225,"median":-0.736229,"eighty":-0.274906,"marketCap":193607367},{"date":"2025-02-28","current":-0.164895,"twenty":-4.353688,"median":-0.72988,"eighty":-0.272473,"marketCap":191302517},{"date":"2025-03-07","current":-0.168868,"twenty":-4.353688,"median":-0.718328,"eighty":-0.27004,"marketCap":195912216},{"date":"2025-03-14","current":-0.174828,"twenty":-4.353688,"median":-0.714989,"eighty":-0.27004,"marketCap":202826765},{"date":"2025-03-21","current":-0.156948,"twenty":-4.353688,"median":-0.714013,"eighty":-0.265661,"marketCap":182083119},{"date":"2025-03-28","current":-0.152975,"twenty":-4.208565,"median":-0.714013,"eighty":-0.258677,"marketCap":177473420},{"date":"2025-04-03","current":-0.234523,"twenty":-4.208565,"median":-0.714013,"eighty":-0.259173,"marketCap":177473420},{"date":"2025-04-11","current":-0.234523,"twenty":-4.208565,"median":-0.714013,"eighty":-0.259173,"marketCap":177473420},{"date":"2025-04-17","current":-0.219294,"twenty":-4.208565,"median":-0.714013,"eighty":-0.258517,"marketCap":165949171},{"date":"2025-04-25","current":-0.219294,"twenty":-4.208565,"median":-0.714013,"eighty":-0.260309,"marketCap":165949171},{"date":"2025-05-02","current":-0.26498,"twenty":-4.208565,"median":-0.714013,"eighty":-0.260309,"marketCap":200521916},{"date":"2025-05-09","current":-0.240614,"twenty":-4.208565,"median":-0.714013,"eighty":-0.260309,"marketCap":182083119},{"date":"2025-05-16","current":-0.231477,"twenty":-4.208565,"median":-0.714013,"eighty":-0.260309,"marketCap":175168570},{"date":"2025-05-23","current":-0.252797,"twenty":-4.208565,"median":-0.714013,"eighty":-0.260309,"marketCap":191302517},{"date":"2025-05-30","current":-0.231477,"twenty":-4.208565,"median":-0.714013,"eighty":-0.260309,"marketCap":175168570},{"date":"2025-06-06","current":-0.24366,"twenty":-4.208565,"median":-0.714013,"eighty":-0.260309,"marketCap":184387968}],"updateTime":1749354809935}}}