港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万达酒店发展

0.660

0.000

成交量：131.10万

成交额：85.30万

市值：31.00亿

市盈率：-5.25

高：0.660

开：0.660

低：0.640

收：0.660

数据加载中...

总览公司新闻公告

万达酒店发展06月23日遭主力抛售403.1万元

王思聪旗下企业被何猷君收购

万达酒店发展06月20日主力净流出242.9万元散户资金买入

王健林王思聪合资公司发生高管变更

京东拿下48家万达广场！是兄弟救急还是精准商业布局？

万达酒店发展06月17日遭主力抛售61.7万元

万达地产被冻结4000万股权

万达酒店发展06月16日遭主力抛售69.8万元

万达新动态：在佛山成立一家万达广场商业运营管理公司

万达酒店发展06月13日主力净流出125.8万元散户资金买入

万达酒店发展06月11日获主力加仓0.5万元

巨额关联交易金仍未收回，百年人寿自爆与万达之间的“隐秘往事”

万达酒店发展(00169)拟派发特别股息每股0.462港元

万达酒店发展盘中异动大幅下跌5.00%报0.570港元

珠海万达商管集团与顺丰速运签署战略合作协议

万达出售48座广场股权，济南轻资产布局扩张

黄河财经眼

万达酒店发展盘中异动早盘股价大涨5.36%

格隆汇个股放量排行榜 | 6月8日

强强联合！河北万达轮胎与青科大共建研发中心及卓越工程师培养基地！

万达酒店发展(00169)出现大手卖出330万股，成交价$0.56，涉资184.8万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00169/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00169\",,,,,undefined,":{"symbol":"00169","market":"HK","secType":"STK","nameCN":"万达酒店发展","latestPrice":0.66,"timestamp":1753430887024,"preClose":0.66,"halted":0,"volume":1311000,"delay":0,"floatShares":4697346488,"shares":4697346488,"eps":-0.125792,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.66,"high":0.66,"low":0.64,"amount":853010,"amplitude":0.030303,"askPrice":0.66,"askSize":214000,"bidPrice":0.65,"bidSize":202000,"shortable":0,"etf":0,"ttmEps":-0.125792,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.14161276524267977,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00169\",,,,,undefined,":{"symbol":"00169","floatShares":4697346488,"roa":"-13.64%","roe":"-36.10%","lyrEps":-0.125792,"volumeRatio":0.14161276524267977,"shares":4697346488,"dividePrice":0,"high":0.66,"amplitude":0.030303,"preClose":0.66,"low":0.64,"week52Low":0.2,"pbRate":"1.50","psRate":"3.13","week52High":0.77,"institutionHeld":0,"latestPrice":0.66,"committee":-0.028846,"eps":-0.125792,"divideRate":0,"volume":1311000,"delay":0,"ttmEps":-0.125792,"open":0.66,"prevYearClose":0.227,"prevWeekClose":0.71,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.71,"twentyDayClose":0.61,"sixtyDayClose":0.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00169\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545971444","title":"万达酒店发展06月23日遭主力抛售403.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545971444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545971444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666561,"startTime":"0","endTime":"0","summary":"06月23日，万达酒店发展股价收平报0.62元，成交金额637.3万元，换手率0.22%，振幅3.23%，量比1.59。万达酒店发展今日主力资金净流出403.1万元，上一交易日主力净流出242.9万元。该股近5个交易日下跌4.62%，主力资金累计净流出814.3万元；近20日主力资金累计净流出1057.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172854a4b89fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172854a4b89fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1604","00169"],"gpt_icon":0},{"id":"2545463202","title":"王思聪旗下企业被何猷君收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463202","media":"潇湘晨报","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:17","pubTimestamp":1750645048,"startTime":"0","endTime":"0","summary":"此前不久，何猷君刚刚完成对北京寰聚商业管理有限公司的收购，交易对手正是万达集团董事长王健林之子王思聪。记者了解到，上述交易于6月12日完成，何猷君实际控制的武汉星竞威武文体发展有限公司，取代王思聪实际控制的杭州艾亢企业管理有限公司，成为寰聚商业大股东，持股40%。同时寰聚商业管理层大换血，何猷君出任董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623103753a717ec55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623103753a717ec55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1240","00169"],"gpt_icon":0},{"id":"2544140114","title":"万达酒店发展06月20日主力净流出242.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140114","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407330,"startTime":"0","endTime":"0","summary":"06月20日, 万达酒店发展股价跌1.59%，报收0.62元，成交金额653.0万元，换手率0.23%，振幅3.17%，量比1.85。万达酒店发展今日主力资金净流出242.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.06%，主力资金累计净流出481.0万元；近20日主力资金累计净流出654.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171904a4b44c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171904a4b44c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1604","00169"],"gpt_icon":0},{"id":"2544318050","title":"王健林王思聪合资公司发生高管变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2544318050","media":"松果投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544318050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:50","pubTimestamp":1750297837,"startTime":"0","endTime":"0","summary":"松果财经讯，天眼查App显示，近日，大连合兴投资有限公司发生工商变更，王健林由执行董事兼总经理改任董事、经理，同时部分高管发生变更。值得一提的是，今年2月，王健林所持该公司的7702.8万股权已被冻结，执行法院为大连市西岗区人民法院。该公司成立于2007年4月，法定代表人为王健林，注册资本7860万人民币，经营范围为项目投资、投资咨询管理、经济信息咨询，由王健林、王思聪分别持股98%、2%。对外投资信息显示，该公司对外投资大连万达集团股份有限公司、万达产业投资有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619095406a4b196ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619095406a4b196ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00169","BK1240"],"gpt_icon":0},{"id":"2544091152","title":"京东拿下48家万达广场！是兄弟救急还是精准商业布局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544091152","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544091152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 07:49","pubTimestamp":1750204140,"startTime":"0","endTime":"0","summary":"2025年5月，一则重磅消息引爆财经圈——京东以500亿元接盘万达集团旗下48座万达广场，涉及北上广深等一线城市核心商圈。而京东早在2018年就以50亿元投资万达商业，成为其战略股东之一。这场交易的表面是“兄弟救急”，实则是资本的精准计算。但京东接盘万达广场，并非兄弟救急的义举，而是正在布局新零售战略的关键一环。京东通过整合万达广场的物业资源，可直接降低租金成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618080039a70f49e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618080039a70f49e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","LU0348825331.USD","LU0828237510.HKD","LU0431992006.USD","SG9999001226.SGD","LU0417516738.SGD","LU0708995583.HKD","LU0865486749.SGD","LU2257852520.SGD","00169","LU0315179316.USD","LU1251922891.USD","LU2039709279.SGD","LU0650527681.SGD","LU0228659784.USD","LU1642822792.SGD","LU1720050803.USD","IE0032431581.USD","IE00B3M56506.USD","LU1224444064.USD","LU0140636845.USD","LU0359201612.USD","LU0572944931.SGD","09618","LU0164865239.USD","LU0588545490.SGD","LU0348805143.USD","LU0149721374.USD","LU0791590937.USD","LU0051755006.USD","LU0456827905.SGD","LU0456846285.SGD","LU0488056044.USD","LU0293314216.USD","LU0370786039.SGD","LU0531971595.HKD","LU0868486357.SGD","LU0359201885.HKD","LU1044874839.SGD","89618","LU0327786744.USD","LU1303224171.USD","BK1619","LU1813983027.USD","JD","LU0345776255.USD","LU0128522157.USD","LU0052750758.USD","LU1282649810.SGD","LU0163747925.USD"],"gpt_icon":1},{"id":"2544396367","title":"万达酒店发展06月17日遭主力抛售61.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544396367","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544396367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148160,"startTime":"0","endTime":"0","summary":"06月17日, 万达酒店发展股价跌1.54%，报收0.64元，成交金额578.7万元，换手率0.19%，振幅4.62%，量比0.31。万达酒店发展今日主力资金净流出61.7万元，连续3日净流出，上一交易日主力净流出69.8万元。该股近5个交易日上涨3.23%，主力资金累计净流出42.0万元；近20日主力资金累计净流出203.0万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174304a4ae04f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174304a4ae04f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00169","BK1604"],"gpt_icon":0},{"id":"2544589839","title":"万达地产被冻结4000万股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2544589839","media":"天眼查","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544589839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:58","pubTimestamp":1750143483,"startTime":"0","endTime":"0","summary":"天眼查法律诉讼信息显示，近日，万达地产集团有限公司新增一条股权冻结信息，股权所在企业为大连万达企业管理咨询有限公司，冻结股权数额4000万人民币，冻结期限3年，执行法院为辽宁省大连市甘井子区人民法院。大连万达企业管理咨询有限公司成立于1997年3月，法定代表人为叶啸，注册资本4000万人民币，经营范围为企业管理咨询，由万达地产集团有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171458379782fd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171458379782fd49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00169","BK1604"],"gpt_icon":0},{"id":"2543037620","title":"万达酒店发展06月16日遭主力抛售69.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543037620","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543037620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061739,"startTime":"0","endTime":"0","summary":"06月16日, 万达酒店发展股价跌1.52%，报收0.65元，成交金额446.2万元，换手率0.15%，振幅1.52%，量比0.24。万达酒店发展今日主力资金净流出69.8万元，上一交易日主力净流出125.8万元。该股近5个交易日上涨8.33%，主力资金累计净流入254.7万元；近20日主力资金累计净流出141.3万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173402a70bc3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173402a70bc3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00169","BK1604"],"gpt_icon":0},{"id":"2543499596","title":"万达新动态：在佛山成立一家万达广场商业运营管理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2543499596","media":"企查查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543499596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:01","pubTimestamp":1750042898,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，佛山狮山万达广场商业运营管理有限公司成立，法定代表人为孙亚洲，注册资本为100万元，经营范围包含：商业综合体管理服务；酒店管理；物业管理；企业管理咨询；园林绿化工程施工；会议及展览服务；停车场服务；租赁服务等。企查查股权穿透显示，该公司由珠海万达商业管理集团股份有限公司，及其旗下万达商业管理集团有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061611023897814480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061611023897814480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169","BK1604","BK1240"],"gpt_icon":0},{"id":"2543683686","title":"万达酒店发展06月13日主力净流出125.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802522,"startTime":"0","endTime":"0","summary":"06月13日, 万达酒店发展股价跌1.49%，报收0.66元，成交金额409.2万元，换手率0.13%，振幅4.48%，量比0.20。万达酒店发展今日主力资金净流出125.8万元，上一交易日主力净流入214.9万元。该股近5个交易日上涨17.86%，主力资金累计净流入384.5万元；近20日主力资金累计净流入98.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172438a4a710fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172438a4a710fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169","BK1604","BK1240"],"gpt_icon":0},{"id":"2542024443","title":"万达酒店发展06月11日获主力加仓0.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542024443","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542024443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629727,"startTime":"0","endTime":"0","summary":"06月11日, 万达酒店发展股价涨4.84%，报收0.65元，成交金额2722.7万元，换手率0.90%，振幅4.84%，量比1.30。万达酒店发展今日主力资金净流入0.5万元，连续4日净流入，上一交易日主力净流入235.0万元。该股近5个交易日上涨4.84%，主力资金累计净流出250.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出234.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173237a7037640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173237a7037640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00169","BK1604"],"gpt_icon":0},{"id":"2542039479","title":"巨额关联交易金仍未收回，百年人寿自爆与万达之间的“隐秘往事”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542039479","media":"财事汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542039479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 17:02","pubTimestamp":1749546150,"startTime":"0","endTime":"0","summary":"一纸长达29页的重大关联交易报告把百年人寿推上了风口浪尖。近日，百年人寿官网发布了一份重大关联交易报告，这份报告披露了百年人寿与万达集团、万达商管、科瑞集团、大连一方等关联方进行的27次重大关联交易，累计交易额为257.61亿元。又透露出百年人寿和股东尤其是万达之间怎样的“隐秘往事”？同时，百年人寿的净资产也迅速缩水。从持续盈利到大额亏损，百年人寿与万达等股东间的重大关联交易不无关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610171109a4a1aaa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610171109a4a1aaa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BK1148","00169","BK1240","BK1604"],"gpt_icon":0},{"id":"2542396070","title":"万达酒店发展(00169)拟派发特别股息每股0.462港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396070","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542396070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:32","pubTimestamp":1749544362,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万达酒店发展(00169)发布公告，该公司拟派发特别股息每股0.462港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00169","BK1604","BK1240"],"gpt_icon":0},{"id":"2542636083","title":"万达酒店发展盘中异动 大幅下跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542636083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542636083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:04","pubTimestamp":1749524673,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘11时04分，万达酒店发展股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.570港元/股，成交量78.7万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入8.702万港元，流出35.65万港元。万达酒店发展股票所在的酒店及度假村行业中，整体涨幅为0.07%。其相关个股中，华星控股、古兜控股、恒泰裕集团涨幅较大，振幅较大的相关个股有世纪城市国际、万达酒店发展、富豪酒店，振幅分别为5.97%、3.33%、2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101104349778c4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101104349778c4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00169","BK1240"],"gpt_icon":0},{"id":"2542881183","title":"珠海万达商管集团与顺丰速运签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2542881183","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542881183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:29","pubTimestamp":1749461340,"startTime":"0","endTime":"0","summary":"观点网讯：6月9日，珠海万达商业管理集团股份有限公司与顺丰速运有限公司宣布正式签署战略合作协议，双方将在商业零售与智慧物流融合、用户体验与场景营销创新、人才生态与社会责任共担三大战略维度展开深度合作。此次战略合作特别强调发挥双方工会组织的桥梁纽带作用，共同践行企业社会责任并推动人才发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091754579777a9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091754579777a9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1240","00169"],"gpt_icon":0},{"id":"2542187952","title":"万达出售48座广场股权，济南轻资产布局扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2542187952","media":"黄河财经眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542187952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:15","pubTimestamp":1749438957,"startTime":"0","endTime":"0","summary":"万达将所持有的48家公司股权，转让给多家企业。“万达广场”红色标志醒目可见，预留的大型广告位亦已设置。值得一提的是，世纪大道万达广场和凤鸣广场两个项目，均与济南城投集团密切相关，属于其主导建设的商业综合体。凤鸣广场项目由济南城投集团全资子公司济南市国有资产运营有限公司自持运营建设。截至2024年12月31日，运营管理万达广场513家，商业运营总建筑面积超7000万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609111807a6ffe046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609111807a6ffe046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00169","BK1604"],"gpt_icon":0},{"id":"2542875039","title":"万达酒店发展盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:36","pubTimestamp":1749436601,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时36分，万达酒店发展股票出现异动，股价大幅上涨5.36%。截至发稿，该股报0.590港元/股，成交量251万股，换手率0.05%，振幅5.36%。万达酒店发展股票所在的酒店及度假村行业中，整体跌幅为0.34%。其相关个股中，万达酒店发展、恒泰裕集团、世纪城市国际涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、万达酒店发展，振幅分别为9.09%、7.14%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091036419777249c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091036419777249c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169","BK1604","BK1240"],"gpt_icon":0},{"id":"2541510840","title":"格隆汇个股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00655","02196","02128","00517","00382","02230","02668","01030","02216","00669","00011","03383","02669","00467","02160","00799","00788","00551","01468","00340","00631","00169","00440","01440","02256","00003","02559","09606","00998","01883","01499","00754","00012","00290","01052","00398","00165","02666","00520","00538","00370","01606","02696","00384","00617","02878","00215","09959"],"gpt_icon":1},{"id":"2541839121","title":"强强联合！河北万达轮胎与青科大共建研发中心及卓越工程师培养基地！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839121","media":"轮胎报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:47","pubTimestamp":1749196021,"startTime":"0","endTime":"0","summary":"2025年6月3日，河北万达轮胎有限公司与青岛科技大学在河北生产基地隆重举行产学研合作签约仪式，双方就轮胎配方开发与混炼工艺优化达成战略合作，并同步启动卓越工程师学院教育培养计划。河北万达轮胎有限公司正式成为青岛科技大学研究生联合培养基地，未来将为在校研究生提供实习、科研及工程实践平台，促进产学研用紧密结合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155445a6fce152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155445a6fce152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00169","BK1604"],"gpt_icon":0},{"id":"2541885728","title":"万达酒店发展(00169)出现大手卖出330万股，成交价$0.56，涉资184.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885728","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885728?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:20","pubTimestamp":1749172800,"startTime":"0","endTime":"0","summary":"[大手成交]万达酒店发展(00169)在上午09:20出现大手卖出，成交量为330万，成交价为港币$0.56，涉资184.8万。至目前为止，股价跌6.667%，今日最高价为$0.56，而最低价为$0.56，总成交量为330万股，总成交金额港币$184.8万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506064/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1604","BK1240","00169"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00169\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-16","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-29","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00169\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00169","date":"2025-07-25","current":-5.246735,"percent":0.141694,"low":-10.776095,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"high":14.223091,"avg":2.919824,"sd":5.79503,"marketCap":3100248682},"quantilePoints":[{"date":"2020-07-31","current":-9.682868,"twenty":-8.745816,"median":-8.121115,"eighty":4.11893,"marketCap":1456177411},{"date":"2020-08-07","current":-9.995218,"twenty":-8.745816,"median":-8.121115,"eighty":4.073036,"marketCap":1503150876},{"date":"2020-08-14","current":-6.435916,"twenty":-8.745816,"median":-8.121115,"eighty":4.073036,"marketCap":1456177411},{"date":"2020-08-21","current":-6.435916,"twenty":-8.745816,"median":-8.121115,"eighty":4.061563,"marketCap":1456177411},{"date":"2020-08-28","current":-6.228306,"twenty":-8.745816,"median":-8.121115,"eighty":4.015669,"marketCap":1409203946},{"date":"2020-09-04","current":-6.020695,"twenty":-8.745816,"median":-8.121115,"eighty":4.015669,"marketCap":1362230481},{"date":"2020-09-11","current":-6.435916,"twenty":-8.745816,"median":-8.121115,"eighty":4.015669,"marketCap":1456177411},{"date":"2020-09-18","current":-6.228306,"twenty":-8.745816,"median":-7.683824,"eighty":4.004196,"marketCap":1409203946},{"date":"2020-09-25","current":-5.605475,"twenty":-8.745816,"median":-6.435916,"eighty":3.958303,"marketCap":1268283551},{"date":"2020-09-30","current":-5.813085,"twenty":-8.745816,"median":-6.435916,"eighty":3.958303,"marketCap":1315257016},{"date":"2020-10-09","current":-5.813085,"twenty":-8.745816,"median":-6.332111,"eighty":3.912409,"marketCap":1315257016},{"date":"2020-10-16","current":-6.1245,"twenty":-8.620876,"median":-6.280209,"eighty":3.900936,"marketCap":1385717213},{"date":"2020-10-23","current":-5.91689,"twenty":-8.589641,"median":-6.228306,"eighty":3.900936,"marketCap":1338743749},{"date":"2020-10-30","current":-5.605475,"twenty":-8.589641,"median":-6.228306,"eighty":3.900936,"marketCap":1268283551},{"date":"2020-11-06","current":-6.020695,"twenty":-8.589641,"median":-6.228306,"eighty":3.900936,"marketCap":1362230481},{"date":"2020-11-13","current":-6.020695,"twenty":-8.589641,"median":-6.228306,"eighty":3.866516,"marketCap":1362230481},{"date":"2020-11-20","current":-6.020695,"twenty":-8.589641,"median":-6.228306,"eighty":3.843569,"marketCap":1362230481},{"date":"2020-11-27","current":-6.435916,"twenty":-8.495935,"median":-6.228306,"eighty":3.843569,"marketCap":1456177411},{"date":"2020-12-04","current":-6.435916,"twenty":-8.433465,"median":-6.228306,"eighty":3.843569,"marketCap":1456177411},{"date":"2020-12-11","current":-6.332111,"twenty":-8.433465,"median":-6.228306,"eighty":3.843569,"marketCap":1432690678},{"date":"2020-12-18","current":-6.1245,"twenty":-8.433465,"median":-6.228306,"eighty":3.843569,"marketCap":1385717213},{"date":"2020-12-24","current":-6.1245,"twenty":-8.433465,"median":-6.228306,"eighty":3.820623,"marketCap":1385717213},{"date":"2020-12-31","current":-6.332111,"twenty":-8.433465,"median":-6.228306,"eighty":3.77473,"marketCap":1432690678},{"date":"2021-01-08","current":-6.1245,"twenty":-6.228306,"median":-6.020695,"eighty":-5.979173,"marketCap":1385717213},{"date":"2021-01-15","current":-6.539721,"twenty":-6.435916,"median":-6.228306,"eighty":-6.020695,"marketCap":1479664143},{"date":"2021-01-22","current":-7.058746,"twenty":-6.72657,"median":-6.332111,"eighty":-6.020695,"marketCap":1597097805},{"date":"2021-01-29","current":-6.851136,"twenty":-6.851136,"median":-6.435916,"eighty":-6.082978,"marketCap":1550124341},{"date":"2021-02-05","current":-6.954941,"twenty":-6.851136,"median":-6.539721,"eighty":-6.186784,"marketCap":1573611073},{"date":"2021-02-11","current":-7.266356,"twenty":-6.913419,"median":-6.643526,"eighty":-6.228306,"marketCap":1644071270},{"date":"2021-02-19","current":-8.615823,"twenty":-7.224834,"median":-6.747331,"eighty":-6.228306,"marketCap":1949398792},{"date":"2021-02-26","current":-8.304407,"twenty":-7.95147,"median":-6.851136,"eighty":-6.249067,"marketCap":1878938595},{"date":"2021-03-05","current":-9.031043,"twenty":-8.304407,"median":-6.851136,"eighty":-6.332111,"marketCap":2043345722},{"date":"2021-03-12","current":-8.615823,"twenty":-8.408212,"median":-6.903039,"eighty":-6.352872,"marketCap":1949398792},{"date":"2021-03-19","current":12.089627,"twenty":-8.387451,"median":-6.851136,"eighty":-6.249067,"marketCap":1996372257},{"date":"2021-03-26","current":12.374089,"twenty":-8.304407,"median":-6.851136,"eighty":-6.041456,"marketCap":2043345722},{"date":"2021-04-01","current":12.374089,"twenty":-8.304407,"median":-6.851136,"eighty":-5.91689,"marketCap":2043345722},{"date":"2021-04-09","current":12.231858,"twenty":-8.304407,"median":-6.747331,"eighty":11.492258,"marketCap":2019858989},{"date":"2021-04-16","current":12.089627,"twenty":-8.304407,"median":-6.643526,"eighty":12.089627,"marketCap":1996372257},{"date":"2021-04-23","current":12.51632,"twenty":-8.304407,"median":-6.539721,"eighty":12.089627,"marketCap":2066832454},{"date":"2021-04-30","current":13.085244,"twenty":-8.304407,"median":-6.435916,"eighty":12.231858,"marketCap":2160779384},{"date":"2021-05-07","current":13.369706,"twenty":-8.179841,"median":-6.332111,"eighty":12.374089,"marketCap":2207752849},{"date":"2021-05-14","current":12.374089,"twenty":-8.096797,"median":-6.228306,"eighty":12.51632,"marketCap":2043345722},{"date":"2021-05-21","current":12.800782,"twenty":-8.096797,"median":-6.072598,"eighty":12.51632,"marketCap":2113805919},{"date":"2021-05-28","current":13.227475,"twenty":-7.806143,"median":-6.020695,"eighty":12.51632,"marketCap":2184266116},{"date":"2021-06-04","current":13.796398,"twenty":-7.32864,"median":2.730792,"eighty":12.74389,"marketCap":2278213046},{"date":"2021-06-11","current":13.654167,"twenty":-7.266356,"median":11.805166,"eighty":12.800782,"marketCap":2254726314},{"date":"2021-06-18","current":13.796398,"twenty":-7.266356,"median":11.947396,"eighty":13.085244,"marketCap":2278213046},{"date":"2021-06-25","current":13.511936,"twenty":-7.224834,"median":12.018511,"eighty":13.369706,"marketCap":2231239581},{"date":"2021-07-02","current":13.796398,"twenty":-7.058746,"median":12.089627,"eighty":13.511936,"marketCap":2278213046},{"date":"2021-07-09","current":13.369706,"twenty":-7.058746,"median":12.231858,"eighty":13.654167,"marketCap":2207752849},{"date":"2021-07-16","current":13.938629,"twenty":-6.954941,"median":12.231858,"eighty":13.654167,"marketCap":2301699779},{"date":"2021-07-23","current":13.085244,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2160779384},{"date":"2021-07-30","current":13.085244,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2160779384},{"date":"2021-08-06","current":13.227475,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2184266116},{"date":"2021-08-13","current":12.51632,"twenty":-6.851136,"median":12.51632,"eighty":13.654167,"marketCap":2066832454},{"date":"2021-08-20","current":6.729156,"twenty":-6.851136,"median":12.51632,"eighty":13.654167,"marketCap":1996372257},{"date":"2021-08-27","current":6.887489,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2043345722},{"date":"2021-09-03","current":6.333323,"twenty":-6.747331,"median":12.374089,"eighty":13.654167,"marketCap":1878938595},{"date":"2021-09-10","current":5.779157,"twenty":-6.747331,"median":12.302974,"eighty":13.654167,"marketCap":1714531468},{"date":"2021-09-17","current":5.304158,"twenty":-6.643526,"median":12.231858,"eighty":13.654167,"marketCap":1573611073},{"date":"2021-09-24","current":4.670826,"twenty":-6.643526,"median":12.089627,"eighty":13.540382,"marketCap":1385717213},{"date":"2021-09-30","current":4.749992,"twenty":-6.643526,"median":12.089627,"eighty":13.511936,"marketCap":1409203946},{"date":"2021-10-08","current":5.145825,"twenty":-6.581243,"median":11.947396,"eighty":13.511936,"marketCap":1526637608},{"date":"2021-10-15","current":4.908325,"twenty":-6.498199,"median":11.876281,"eighty":13.455044,"marketCap":1456177411},{"date":"2021-10-22","current":5.304158,"twenty":-6.435916,"median":11.662935,"eighty":13.369706,"marketCap":1573611073},{"date":"2021-10-29","current":5.066658,"twenty":-6.435916,"median":9.212148,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-05","current":5.066658,"twenty":-6.394394,"median":6.887489,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-12","current":5.145825,"twenty":-6.332111,"median":6.887489,"eighty":13.369706,"marketCap":1526637608},{"date":"2021-11-19","current":5.066658,"twenty":-6.290589,"median":6.729156,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-26","current":4.908325,"twenty":-6.228306,"median":6.570823,"eighty":13.369706,"marketCap":1456177411},{"date":"2021-12-03","current":4.908325,"twenty":-6.228306,"median":6.333323,"eighty":13.369706,"marketCap":1456177411},{"date":"2021-12-10","current":4.829159,"twenty":-6.186784,"median":6.17499,"eighty":13.369706,"marketCap":1432690678},{"date":"2021-12-17","current":4.829159,"twenty":-6.082978,"median":5.779157,"eighty":13.369706,"marketCap":1432690678},{"date":"2021-12-24","current":4.908325,"twenty":-6.020695,"median":5.541658,"eighty":13.312814,"marketCap":1456177411},{"date":"2021-12-31","current":4.987492,"twenty":-6.020695,"median":5.462492,"eighty":13.227475,"marketCap":1479664143},{"date":"2022-01-07","current":4.987492,"twenty":4.797492,"median":4.987492,"eighty":5.066658,"marketCap":1479664143},{"date":"2022-01-14","current":4.908325,"twenty":4.876659,"median":4.987492,"eighty":5.066658,"marketCap":1456177411},{"date":"2022-01-21","current":4.591659,"twenty":4.670826,"median":4.908325,"eighty":5.019158,"marketCap":1362230481},{"date":"2022-01-28","current":4.433326,"twenty":4.559993,"median":4.789575,"eighty":4.987492,"marketCap":1315257016},{"date":"2022-02-04","current":4.433326,"twenty":4.433326,"median":4.749992,"eighty":4.987492,"marketCap":1315257016},{"date":"2022-02-11","current":4.512493,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1338743749},{"date":"2022-02-18","current":4.670826,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1385717213},{"date":"2022-02-25","current":4.987492,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1479664143},{"date":"2022-03-04","current":4.512493,"twenty":4.512493,"median":4.670826,"eighty":4.908325,"marketCap":1338743749},{"date":"2022-03-11","current":4.35416,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1291770284},{"date":"2022-03-18","current":4.274993,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1268283551},{"date":"2022-03-25","current":5.566363,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1338743749},{"date":"2022-04-01","current":6.249952,"twenty":4.433326,"median":4.591659,"eighty":4.987492,"marketCap":1503150876},{"date":"2022-04-08","current":6.249952,"twenty":4.433326,"median":4.670826,"eighty":5.066658,"marketCap":1503150876},{"date":"2022-04-14","current":6.249952,"twenty":4.433326,"median":4.670826,"eighty":5.449176,"marketCap":1503150876},{"date":"2022-04-22","current":6.054641,"twenty":4.433326,"median":4.670826,"eighty":5.761674,"marketCap":1456177411},{"date":"2022-04-29","current":5.566363,"twenty":4.433326,"median":4.749992,"eighty":5.917923,"marketCap":1338743749},{"date":"2022-05-06","current":5.566363,"twenty":4.433326,"median":4.749992,"eighty":5.85933,"marketCap":1338743749},{"date":"2022-05-13","current":5.761674,"twenty":4.433326,"median":4.829159,"eighty":5.85933,"marketCap":1385717213},{"date":"2022-05-20","current":5.566363,"twenty":4.512493,"median":4.908325,"eighty":5.85933,"marketCap":1338743749},{"date":"2022-05-27","current":5.956985,"twenty":4.512493,"median":4.987492,"eighty":5.85933,"marketCap":1432690678},{"date":"2022-06-02","current":5.761674,"twenty":4.512493,"median":4.987492,"eighty":5.878861,"marketCap":1385717213},{"date":"2022-06-10","current":5.956985,"twenty":4.512493,"median":5.066658,"eighty":5.956985,"marketCap":1432690678},{"date":"2022-06-17","current":5.566363,"twenty":4.512493,"median":5.145825,"eighty":5.956985,"marketCap":1338743749},{"date":"2022-06-24","current":5.468708,"twenty":4.512493,"median":5.41988,"eighty":5.956985,"marketCap":1315257016},{"date":"2022-06-30","current":5.956985,"twenty":4.512493,"median":5.517536,"eighty":5.956985,"marketCap":1432690678},{"date":"2022-07-08","current":5.761674,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1385717213},{"date":"2022-07-15","current":5.078086,"twenty":4.512493,"median":5.517536,"eighty":5.956985,"marketCap":1221310086},{"date":"2022-07-22","current":5.85933,"twenty":4.559993,"median":5.566363,"eighty":5.956985,"marketCap":1409203946},{"date":"2022-07-29","current":5.566363,"twenty":4.591659,"median":5.566363,"eighty":5.898392,"marketCap":1338743749},{"date":"2022-08-05","current":5.175741,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1244796819},{"date":"2022-08-12","current":4.882775,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1174336622},{"date":"2022-08-19","current":6.071451,"twenty":4.591659,"median":5.566363,"eighty":5.898392,"marketCap":1268283551},{"date":"2022-08-26","current":5.846582,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1221310086},{"date":"2022-09-02","current":6.071451,"twenty":4.639159,"median":5.566363,"eighty":5.956985,"marketCap":1268283551},{"date":"2022-09-09","current":5.621714,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1174336622},{"date":"2022-09-16","current":6.183885,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1291770284},{"date":"2022-09-23","current":5.734148,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1197823354},{"date":"2022-09-30","current":5.306898,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1108573771},{"date":"2022-10-07","current":5.374358,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1122665810},{"date":"2022-10-14","current":5.171977,"twenty":4.674154,"median":5.566363,"eighty":5.956985,"marketCap":1080389692},{"date":"2022-10-21","current":4.947108,"twenty":4.69997,"median":5.566363,"eighty":5.956985,"marketCap":1033416227},{"date":"2022-10-28","current":4.025147,"twenty":4.670826,"median":5.566363,"eighty":5.937454,"marketCap":840825021},{"date":"2022-11-04","current":3.687844,"twenty":4.591659,"median":5.560308,"eighty":5.85933,"marketCap":770364824},{"date":"2022-11-11","current":3.822765,"twenty":4.591659,"median":5.468708,"eighty":5.85933,"marketCap":798548902},{"date":"2022-11-18","current":4.497371,"twenty":4.512493,"median":5.468708,"eighty":5.85933,"marketCap":939469297},{"date":"2022-11-25","current":4.497371,"twenty":4.512493,"median":5.371052,"eighty":5.85933,"marketCap":939469297},{"date":"2022-12-02","current":5.57674,"twenty":4.512493,"median":5.371052,"eighty":5.85933,"marketCap":1164941929},{"date":"2022-12-09","current":6.071451,"twenty":4.512493,"median":5.468708,"eighty":5.85933,"marketCap":1268283551},{"date":"2022-12-16","current":6.071451,"twenty":4.512493,"median":5.468708,"eighty":5.956985,"marketCap":1268283551},{"date":"2022-12-23","current":6.746056,"twenty":4.512493,"median":5.554253,"eighty":5.956985,"marketCap":1409203946},{"date":"2022-12-30","current":6.746056,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1409203946},{"date":"2023-01-06","current":6.970925,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1456177411},{"date":"2023-01-13","current":6.183885,"twenty":4.512493,"median":5.566363,"eighty":5.959016,"marketCap":1291770284},{"date":"2023-01-20","current":7.870399,"twenty":4.559993,"median":5.566363,"eighty":6.054641,"marketCap":1644071270},{"date":"2023-01-27","current":7.870399,"twenty":4.591659,"median":5.566363,"eighty":6.071451,"marketCap":1644071270},{"date":"2023-02-03","current":7.420662,"twenty":4.591659,"median":5.566363,"eighty":6.071451,"marketCap":1550124341},{"date":"2023-02-10","current":7.195793,"twenty":4.591659,"median":5.571551,"eighty":6.152296,"marketCap":1503150876},{"date":"2023-02-17","current":6.970925,"twenty":4.591659,"median":5.621714,"eighty":6.183885,"marketCap":1456177411},{"date":"2023-02-24","current":6.408754,"twenty":4.591659,"median":5.621714,"eighty":6.249952,"marketCap":1338743749},{"date":"2023-03-03","current":6.408754,"twenty":4.591659,"median":5.621714,"eighty":6.249952,"marketCap":1338743749},{"date":"2023-03-09","current":6.521188,"twenty":6.521188,"median":6.521188,"eighty":6.521188,"marketCap":1362230481},{"date":"2023-03-17","current":6.408754,"twenty":-6.435916,"median":4.829159,"eighty":6.887489,"marketCap":1338743749},{"date":"2023-03-24","current":6.071451,"twenty":-6.435916,"median":4.829159,"eighty":6.887489,"marketCap":1268283551},{"date":"2023-03-31","current":6.806269,"twenty":-6.435916,"median":4.87617,"eighty":6.887489,"marketCap":1315257016},{"date":"2023-04-06","current":6.563188,"twenty":-6.332111,"median":4.87617,"eighty":6.887489,"marketCap":1268283551},{"date":"2023-04-14","current":6.077026,"twenty":-6.332111,"median":4.882775,"eighty":6.887489,"marketCap":1174336622},{"date":"2023-04-21","current":6.684728,"twenty":-6.228306,"median":4.905644,"eighty":6.927809,"marketCap":1291770284},{"date":"2023-04-28","current":6.684728,"twenty":-6.228306,"median":4.908325,"eighty":6.927809,"marketCap":1291770284},{"date":"2023-05-05","current":6.927809,"twenty":-6.228306,"median":4.908325,"eighty":6.9691,"marketCap":1338743749},{"date":"2023-05-12","current":7.17089,"twenty":-6.228306,"median":4.933537,"eighty":6.97073,"marketCap":1385717213},{"date":"2023-05-19","current":6.927809,"twenty":-6.228306,"median":4.933537,"eighty":6.97073,"marketCap":1338743749},{"date":"2023-05-25","current":6.806269,"twenty":-6.1245,"median":4.947108,"eighty":6.97073,"marketCap":1315257016},{"date":"2023-06-02","current":6.563188,"twenty":-6.1245,"median":4.962529,"eighty":6.97073,"marketCap":1268283551},{"date":"2023-06-09","current":6.563188,"twenty":-6.1245,"median":4.983961,"eighty":6.97073,"marketCap":1268283551},{"date":"2023-06-16","current":6.320107,"twenty":-6.020695,"median":4.987492,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-06-23","current":5.955485,"twenty":-6.020695,"median":4.987492,"eighty":6.97073,"marketCap":1150849889},{"date":"2023-06-30","current":6.320107,"twenty":-6.020695,"median":4.990903,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-07","current":6.320107,"twenty":-6.020695,"median":5.023795,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-14","current":6.320107,"twenty":-5.91689,"median":5.023795,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-21","current":6.198566,"twenty":-5.813085,"median":5.04827,"eighty":6.97073,"marketCap":1197823354},{"date":"2023-07-28","current":7.04935,"twenty":-5.813085,"median":5.066658,"eighty":6.97073,"marketCap":1362230481},{"date":"2023-08-04","current":6.320107,"twenty":-5.813085,"median":5.066658,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-08-11","current":6.441647,"twenty":-5.605475,"median":5.066658,"eighty":6.97073,"marketCap":1244796819},{"date":"2023-08-18","current":4.879563,"twenty":2.9702,"median":5.078086,"eighty":6.97073,"marketCap":1315257016},{"date":"2023-08-25","current":4.531023,"twenty":3.055469,"median":5.078086,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-09-01","current":4.618158,"twenty":3.076786,"median":5.066658,"eighty":6.97073,"marketCap":1244796819},{"date":"2023-09-08","current":4.531023,"twenty":3.076786,"median":5.066658,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-09-15","current":4.531023,"twenty":3.076786,"median":5.066658,"eighty":6.927809,"marketCap":1221310086},{"date":"2023-09-22","current":4.531023,"twenty":3.076786,"median":5.04827,"eighty":6.903617,"marketCap":1221310086},{"date":"2023-09-29","current":5.053833,"twenty":3.083892,"median":5.034436,"eighty":6.864291,"marketCap":1362230481},{"date":"2023-10-06","current":4.792428,"twenty":3.083892,"median":5.023795,"eighty":6.856456,"marketCap":1291770284},{"date":"2023-10-13","current":5.140968,"twenty":3.083892,"median":4.990903,"eighty":6.817949,"marketCap":1385717213},{"date":"2023-10-20","current":4.531023,"twenty":3.090998,"median":4.990903,"eighty":6.806269,"marketCap":1221310086},{"date":"2023-10-27","current":5.053833,"twenty":3.083892,"median":4.987492,"eighty":6.806269,"marketCap":1362230481},{"date":"2023-11-03","current":4.443888,"twenty":3.083892,"median":4.987492,"eighty":6.806269,"marketCap":1197823354},{"date":"2023-11-10","current":4.443888,"twenty":3.083892,"median":4.98043,"eighty":6.746056,"marketCap":1197823354},{"date":"2023-11-17","current":4.356753,"twenty":3.083892,"median":4.964614,"eighty":6.746056,"marketCap":1174336622},{"date":"2023-11-24","current":4.356753,"twenty":3.083892,"median":4.947108,"eighty":6.729156,"marketCap":1174336622},{"date":"2023-12-01","current":4.182483,"twenty":3.083892,"median":4.933537,"eighty":6.684728,"marketCap":1127363157},{"date":"2023-12-08","current":4.287045,"twenty":3.083892,"median":4.933537,"eighty":6.62905,"marketCap":1155547236},{"date":"2023-12-15","current":4.339326,"twenty":3.083892,"median":4.908325,"eighty":6.627907,"marketCap":1169639275},{"date":"2023-12-22","current":4.147629,"twenty":3.083892,"median":4.908325,"eighty":6.563188,"marketCap":1117968464},{"date":"2023-12-29","current":4.165056,"twenty":3.083892,"median":4.908325,"eighty":6.563188,"marketCap":1122665810},{"date":"2024-01-05","current":4.356753,"twenty":3.083892,"median":4.901264,"eighty":6.563188,"marketCap":1174336622},{"date":"2024-01-12","current":4.147629,"twenty":3.083892,"median":4.882775,"eighty":6.521188,"marketCap":1117968464},{"date":"2024-01-19","current":3.485402,"twenty":3.083892,"median":4.879563,"eighty":6.496051,"marketCap":939469297},{"date":"2024-01-26","current":3.746808,"twenty":3.083892,"median":4.877866,"eighty":6.441647,"marketCap":1009929494},{"date":"2024-02-02","current":3.729381,"twenty":3.083892,"median":4.87617,"eighty":6.441647,"marketCap":1005232148},{"date":"2024-02-09","current":3.746808,"twenty":3.119421,"median":4.829159,"eighty":6.408754,"marketCap":1009929494},{"date":"2024-02-16","current":3.55511,"twenty":3.090998,"median":4.829159,"eighty":6.408754,"marketCap":958258683},{"date":"2024-02-23","current":4.321899,"twenty":3.090998,"median":4.778732,"eighty":6.347607,"marketCap":1164941929},{"date":"2024-03-01","current":4.008213,"twenty":3.105209,"median":4.761437,"eighty":6.333323,"marketCap":1080389692},{"date":"2024-03-08","current":3.729381,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1005232148},{"date":"2024-03-15","current":3.903651,"twenty":3.105209,"median":4.747359,"eighty":6.320107,"marketCap":1052205613},{"date":"2024-03-22","current":3.659672,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":986442762},{"date":"2024-03-28","current":5.88754,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":972350723},{"date":"2024-04-05","current":5.830655,"twenty":3.076786,"median":4.705293,"eighty":6.320107,"marketCap":962956030},{"date":"2024-04-12","current":5.688444,"twenty":3.083892,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-04-19","current":5.404022,"twenty":3.083892,"median":4.705293,"eighty":6.320107,"marketCap":892495832},{"date":"2024-04-26","current":5.63156,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":930074604},{"date":"2024-05-03","current":5.972866,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":986442762},{"date":"2024-05-10","current":5.688444,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-05-17","current":5.688444,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-05-24","current":7.110555,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":1174336622},{"date":"2024-05-31","current":6.171962,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1019324187},{"date":"2024-06-07","current":6.285731,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1038113573},{"date":"2024-06-14","current":6.683922,"twenty":3.105209,"median":4.776933,"eighty":6.333323,"marketCap":1103876424},{"date":"2024-06-21","current":6.200404,"twenty":3.105209,"median":4.829159,"eighty":6.347607,"marketCap":1024021534},{"date":"2024-06-28","current":5.915982,"twenty":3.105209,"median":4.829159,"eighty":6.347607,"marketCap":977048069},{"date":"2024-07-05","current":6.228846,"twenty":3.105209,"median":4.87617,"eighty":6.347607,"marketCap":1028718880},{"date":"2024-07-12","current":6.029751,"twenty":3.105209,"median":4.879563,"eighty":6.347607,"marketCap":995837455},{"date":"2024-07-19","current":6.257289,"twenty":3.105209,"median":4.879563,"eighty":6.347607,"marketCap":1033416227},{"date":"2024-07-26","current":6.513268,"twenty":3.105209,"median":4.882775,"eighty":6.347607,"marketCap":1075692345},{"date":"2024-08-02","current":5.972866,"twenty":3.105209,"median":4.908325,"eighty":6.347607,"marketCap":986442762},{"date":"2024-08-09","current":6.029751,"twenty":3.224009,"median":4.908325,"eighty":6.347607,"marketCap":995837455},{"date":"2024-08-16","current":7.082113,"twenty":3.442002,"median":4.920931,"eighty":6.408754,"marketCap":1169639275},{"date":"2024-08-23","current":8.106033,"twenty":3.442002,"median":4.933537,"eighty":6.408754,"marketCap":1338743749},{"date":"2024-08-30","current":-2.589211,"twenty":3.442002,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-06","current":-2.589211,"twenty":3.295575,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-13","current":-2.637159,"twenty":-2.589211,"median":4.933537,"eighty":6.441647,"marketCap":1291770284},{"date":"2024-09-20","current":-2.589211,"twenty":-2.589211,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-27","current":-2.685108,"twenty":-2.589211,"median":4.908325,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-10-04","current":-2.876901,"twenty":-2.637159,"median":4.908325,"eighty":6.441647,"marketCap":1409203946},{"date":"2024-10-10","current":-2.685108,"twenty":-2.675518,"median":4.908325,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-10-18","current":-2.733056,"twenty":-2.733056,"median":4.882775,"eighty":6.441647,"marketCap":1338743749},{"date":"2024-10-25","current":-2.685108,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-11-01","current":-2.589211,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-11-08","current":-2.387828,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1169639275},{"date":"2024-11-15","current":-2.397418,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1174336622},{"date":"2024-11-22","current":-2.282341,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1117968464},{"date":"2024-11-29","current":-2.253572,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1103876424},{"date":"2024-12-06","current":-2.224803,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1089784385},{"date":"2024-12-13","current":-2.205624,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1080389692},{"date":"2024-12-20","current":-2.186445,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1070994999},{"date":"2024-12-27","current":-2.176855,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1066297652},{"date":"2025-01-03","current":-2.541263,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1244796819},{"date":"2025-01-10","current":-2.445366,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1197823354},{"date":"2025-01-17","current":-2.493314,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1221310086},{"date":"2025-01-24","current":-2.781004,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1362230481},{"date":"2025-01-28","current":-3.356385,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1644071270},{"date":"2025-02-07","current":-3.164591,"twenty":-2.838543,"median":4.854361,"eighty":6.441647,"marketCap":1550124341},{"date":"2025-02-14","current":-3.883816,"twenty":-3.365975,"median":4.854361,"eighty":6.441647,"marketCap":1902425327},{"date":"2025-02-21","current":-3.739971,"twenty":-3.701613,"median":4.854361,"eighty":6.441647,"marketCap":1831965130},{"date":"2025-02-28","current":-3.308436,"twenty":-3.739971,"median":4.854361,"eighty":6.441647,"marketCap":1620584538},{"date":"2025-03-07","current":-3.548178,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":1738018200},{"date":"2025-03-14","current":-3.452281,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":1691044735},{"date":"2025-03-21","current":-4.123558,"twenty":-3.78792,"median":4.879563,"eighty":6.441647,"marketCap":2019858989},{"date":"2025-03-28","current":-4.555093,"twenty":-3.922175,"median":4.879563,"eighty":6.441647,"marketCap":2231239581},{"date":"2025-04-03","current":-4.372279,"twenty":-4.018072,"median":4.879563,"eighty":6.441647,"marketCap":2583540568},{"date":"2025-04-11","current":-3.974799,"twenty":-3.883816,"median":4.879563,"eighty":6.441647,"marketCap":2348673244},{"date":"2025-04-17","current":-3.696564,"twenty":-3.883816,"median":4.854361,"eighty":6.441647,"marketCap":2184266116},{"date":"2025-04-25","current":-4.054295,"twenty":-3.804653,"median":4.879563,"eighty":6.441647,"marketCap":2395646708},{"date":"2025-05-02","current":-3.895303,"twenty":-3.823832,"median":4.879563,"eighty":6.441647,"marketCap":2301699779},{"date":"2025-05-09","current":-3.656816,"twenty":-3.783176,"median":4.879563,"eighty":6.441647,"marketCap":2160779384},{"date":"2025-05-16","current":-3.696564,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2184266116},{"date":"2025-05-23","current":-4.133791,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2442620173},{"date":"2025-05-30","current":-4.451775,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2630514033},{"date":"2025-06-06","current":-4.451775,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2630514033},{"date":"2025-06-13","current":-5.246735,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3100248682},{"date":"2025-06-20","current":-4.928751,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2912354822},{"date":"2025-06-27","current":-5.008247,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2959328287},{"date":"2025-07-04","current":-5.962199,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3523009866},{"date":"2025-07-11","current":-5.644215,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3335116006},{"date":"2025-07-18","current":-5.644215,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3335116006},{"date":"2025-07-25","current":-5.246735,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3100248682}],"updateTime":1753589786311}}}