港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万达酒店发展

0.600

+0.0407.14%

成交量：894.10万

成交额：524.51万

市值：28.18亿

市盈率：-4.77

高：0.600

开：0.560

低：0.560

收：0.560

数据加载中...

总览公司新闻公告

港股异动 | 万达酒店发展(00169)盘中涨超27% 拟25亿转让万达酒店业务所得款项拟向全体股东分红

《股市简讯》中国同程旅行重挫12%创近两周新低，拟收购万达酒店管理业务

金十数据整理：每日港股市场要闻速递（4月22日周二）

大连万达商业管理集团提前兑付“22大连万达MTN001” 本息2.64亿元

第三次对赌失败，王健林把最赚钱的酒店业务也卖了

阿尔法工场

同程抄底万达酒店

万达又卖了！

中国经营报

一笔24.9亿的交易，万达近600家高端酒店装入同程旅行，OTA大佬打响"酒店争夺战"

万达再卖资产同程旅行用一年利润买下了酒管业务

从三个角度，看同程旅行（0780.HK）并购万达酒管背后的战略棋局

王健林出售酒店管理业务的资金如获批，可用于向全体股东分红

万达酒店发展拟出售万达酒店管理（香港），初步代价约24.97亿元

王健林突发！万达“大超市”又开张了，开始出售酒店类核心资产，万达酒管24.9亿元被卖掉，15亿元或流入万达系

万达酒店发展25亿元出售酒店管理业务，同程旅行接盘

中国基金报

金十数据整理：每日港股市场要闻速递（4月18日周五）

万达回应出售酒管公司：有助于集团去杠杆、减负债

观点地产网

彩生活委任360数智CFO沙锋为非执行董事曾任职万达文化

同程旅行斥资25亿买下万达旗下高端酒店品牌

万达酒店发展(00169)拟出售万达酒店管理(香港)全部股权

同程旅行24.9亿元收购轻资产公司万达酒管

国际金融报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00169/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00169\",,,,,undefined,":{"symbol":"00169","market":"HK","secType":"STK","nameCN":"万达酒店发展","latestPrice":0.6,"timestamp":1749456493022,"preClose":0.56,"halted":0,"volume":8941000,"delay":0,"floatShares":4697346488,"shares":4697346488,"eps":-0.125792,"marketStatus":"未开盘","change":0.04,"latestTime":"06-09 16:08:13","open":0.56,"high":0.6,"low":0.56,"amount":5245070,"amplitude":0.071429,"askPrice":0.6,"askSize":1678000,"bidPrice":0.59,"bidSize":27000,"shortable":0,"etf":0,"ttmEps":-0.125792,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.56,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.287438,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00169\",,,,,undefined,":{"symbol":"00169","floatShares":4697346488,"roa":"-13.64%","roe":"-36.10%","lyrEps":-0.125792,"volumeRatio":0.287438,"shares":4697346488,"dividePrice":0,"high":0.6,"amplitude":0.071429,"preClose":0.56,"low":0.56,"week52Low":0.198,"pbRate":"1.36","psRate":"2.84","week52High":0.66,"institutionHeld":0,"latestPrice":0.6,"committee":-0.968328,"eps":-0.125792,"divideRate":0,"volume":8941000,"delay":0,"ttmEps":-0.125792,"open":0.56,"prevYearClose":0.227,"prevWeekClose":0.56,"prevMonthClose":0.56,"prevQuarterClose":0.53,"fiveDayClose":0.55,"twentyDayClose":0.475,"sixtyDayClose":0.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00169\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529392387","title":"港股异动 | 万达酒店发展(00169)盘中涨超27% 拟25亿转让万达酒店业务 所得款项拟向全体股东分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392387","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:42","pubTimestamp":1745293371,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万达酒店发展(00169)盘中涨超27%，截至发稿，涨11.83%，报0.52港元，成交额1696.86万港元。消息面上，4月17日，万达酒店发展与同程旅行共同发布公告称，万达酒店发展拟将旗下子公司100%股权出售给同程旅行。万达酒店发展方面称，本次交易预期所获款项净额24亿元，将以股息的方式向股东分派全部或大部分所得款项。按控股比例测算，万达集团此次可回笼资金约15.6亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00169","BK1240","BK1604"],"gpt_icon":0},{"id":"2529399318","title":"《股市简讯》中国同程旅行重挫12%创近两周新低，拟收购万达酒店管理业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399318","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:08","pubTimestamp":1745291299,"startTime":"0","endTime":"0","summary":"《股市简讯》中国同程旅行重挫12%创近两周新低，拟收购万达酒店管理业务* 中国旅游预订平台-同程旅行0780.HK周二重挫12%至19.56港元，创近两周新低。* 该公司此前公布，拟收购万达酒店发展0169.HK旗下酒店营运及管理业务，初始代价约24.97亿元人民币，公司认为这项收购将增强公司在高端酒店的竞争力，从而进一步巩固其于行业内的地位。* 万达酒店发展一度飙涨29%至0.6港元，创近六年新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R0065:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780","LU0640798160.USD","BK1240","LU1115378108.SGD","BK1604","LU0315179316.USD","BK1516","SG9999001093.SGD","SG9999001051.SGD","SG9999001226.SGD","00169","LU0278937759.USD","LU2460026573.USD","BK1615","BK1164","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2529664943","title":"金十数据整理：每日港股市场要闻速递（4月22日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664943","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:58","pubTimestamp":1745283500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0043850808.USD","LU1781817850.SGD","LU0348825331.USD","BK1583","BK1119","BK1589","LU0315179316.USD","02269","600188","LU1115378108.SGD","LU1688375341.USD","IE00BYTNYN87.SGD","BK1209","BK0164","IE00BG0RBZ43.SGD","BK1521","IE00BHRH8C09.USD","LU1242518931.SGD","HSCEI","07226","BK1539","600050","SG9999001051.SGD","02943","00708","01818","00780","HSTECH","LU0823413587.USD","00169","IE00B0JY6N72.USD","BK0197","06936","01171","00788","00762","LU0051755006.USD","LU0588546209.SGD","BK1592","LU1064130708.USD","LU2148510915.USD","002352","01918","LU0456846285.SGD","SG9999001226.SGD","LU0359201612.USD","YANG","BK0266","LU0348735423.USD","00520"],"gpt_icon":0},{"id":"2529361438","title":"大连万达商业管理集团提前兑付“22大连万达MTN001” 本息2.64亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361438","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:58","pubTimestamp":1745283480,"startTime":"0","endTime":"0","summary":"观点网讯：4月22日，大连万达商业管理集团股份有限公司发布公告，宣布2022年度第一期中期票据将提前兑付。该债券简称为“22大连万达MTN001”，债券代码102281476，发行总额达人民币10亿元，目前债项余额为人民币2.5亿元。该债券起息日为2022年7月7日，发行期限为2+1年，本计息期债项利率为6.80%，提前兑付日定于2025年4月29日，届时应偿付本息金额为人民币2.64亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422090854973ff0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422090854973ff0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00169","BK1240"],"gpt_icon":0},{"id":"2529217868","title":"第三次对赌失败，王健林把最赚钱的酒店业务也卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2529217868","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529217868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:23","pubTimestamp":1745223794,"startTime":"0","endTime":"0","summary":"其中，酒店营运及管理服务业务加上酒店设计及建设管理服务，即本次出售给同程旅行的万达酒店管理服务。也就是说，根据此次收购价格计算，王健林预计能通过此次出售，最少可获得65%的分红，分红金额约15亿元。A股上市未成，第一次对赌失败，成为王健林债务多米诺骨牌倒下的第一张牌。在三次对赌中，王健林先后卖掉了部分文旅项目、酒店和万达广场等资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421162822a460b3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421162822a460b3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0640798160.USD","SGXZ90724238.SGD","SG9999001226.SGD","00169","LU0278937759.USD","LU0315179316.USD","SG9999001051.SGD","BK1164","BK1516","LU2460026573.USD","SG9999001093.SGD","BK1240","LU1115378108.SGD","BK1615","00780"],"gpt_icon":0},{"id":"2528857899","title":"同程抄底万达酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2528857899","media":"盐财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528857899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 16:44","pubTimestamp":1745138640,"startTime":"0","endTime":"0","summary":"本文转载自财经天下WEEKLY值班编辑 |宝珠视觉 |顾芗24.9亿元，同程旅行抄底同程旅行抄底了万达旗下204家高端酒店。4月17日晚，同程旅行发布公告称，已与万达酒店发展达成协议，收购其全资子公司万达酒店管理（香港）有限公司100%的股权，交易对价约24.9亿元。交易完成后，万达酒管将正式易主。截至2024年底，万达酒管旗下拥有万达瑞华、万达文华、万达嘉华等九大品牌，在营酒店共计204家，客房总量超过40200间，另有376家酒店已签约待开业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420173234973e4043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420173234973e4043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169","BK1604","BK1240","00780"],"gpt_icon":1},{"id":"2528003845","title":"万达又卖了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003845","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 13:46","pubTimestamp":1745041604,"startTime":"0","endTime":"0","summary":"出售酒管公司据了解，此次出售的万达酒店管理公司为万达酒店发展旗下的轻资产板块。其中，两个与酒店相关业务分部由万达酒店管理公司及其附属公司经营，而另两个与物业相关业务分部则由旗下公司经营。按该控股比例测算，万达集团此次可回笼资金约15.6亿元。持续处置资产据了解，自陷入流动性危机以来，万达集团持续处置资产以自救。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419165823a6c02d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419165823a6c02d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","LU2460026573.USD","BK1164","LU0278937759.USD","SG9999001226.SGD","LU0315179316.USD","00169","00780","BK1604","LU0640798160.USD","SG9999001051.SGD","BK1516","BK1615","SG9999001093.SGD","BK1240","LU1115378108.SGD"],"gpt_icon":0},{"id":"2528502282","title":"一笔24.9亿的交易，万达近600家高端酒店装入同程旅行，OTA大佬打响\"酒店争夺战\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2528502282","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528502282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 13:16","pubTimestamp":1745039787,"startTime":"0","endTime":"0","summary":"收购完成后，万达酒管的财务业绩将并入同程旅行的财务报表。这意味着，同程旅行以24.9亿将万达酒店最核心的业务收入麾下。通过此次收购，同程旅行获得了近600家高端酒店管理权。同程旅行在公告中直言。2023年以来，整个酒旅行业持续复苏，OTA系酒店布局动作不断。同程旅行方面表示，收购完成后万达酒店品牌将保持独立发展。根据出售公告，万达酒店预期此次出售事项将提供所得款项净额约24亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419131704973d4fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419131704973d4fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","00780","LU0640798160.USD","BK1615","LU2460026573.USD","BK1604","SG9999001226.SGD","SG9999001093.SGD","00169","SGXZ90724238.SGD","BK1516","LU0278937759.USD","LU0315179316.USD","SG9999001051.SGD","BK1164","BK1240"],"gpt_icon":0},{"id":"2528096007","title":"万达再卖资产 同程旅行用一年利润买下了酒管业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096007","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:31","pubTimestamp":1744990260,"startTime":"0","endTime":"0","summary":"在将酒店业务的经营主体万达酒管集团出售后，万达酒店发展将面临主营业务缺失。据悉，万达酒店管理采用多品牌策略以瞄准不同客户群的独特喜好与需求。交易完成后，同程旅行能够进一步涉足旅游相关业务的生态系统，实现更大的规模经济。相关数据显示，同程旅行于2023年扭转了营业收入、经调整净利润的下降趋势，分别取得同比81%、240%的大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418233346973cc31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418233346973cc31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278937759.USD","LU0640798160.USD","SG9999001093.SGD","00169","BK1516","BK1164","BK1615","LU0315179316.USD","LU1115378108.SGD","SG9999001226.SGD","LU2460026573.USD","SGXZ90724238.SGD","BK1604","SG9999001051.SGD","BK1240","00780"],"gpt_icon":0},{"id":"2528509810","title":"从三个角度，看同程旅行（0780.HK）并购万达酒管背后的战略棋局","url":"https://stock-news.laohu8.com/highlight/detail?id=2528509810","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528509810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:01","pubTimestamp":1744974062,"startTime":"0","endTime":"0","summary":"此时，国内用户规模最大OTA平台同程旅行亦重磅宣布收购万达酒管，可能缔造近年来中国旅游行业最具战略价值的并购案之一。在这背后，更要看到万达酒管的两大核心特质。万达酒管的加入将有助于同程旅行更好地匹配市场趋势，把握这部分增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418190143973c8331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418190143973c8331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","LU2460026573.USD","BK1164","LU0278937759.USD","SG9999001226.SGD","LU0315179316.USD","00169","00780","BK1604","LU0640798160.USD","SG9999001051.SGD","BK1516","BK1615","SG9999001093.SGD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2528305693","title":"王健林出售酒店管理业务的资金如获批，可用于向全体股东分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2528305693","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528305693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:23","pubTimestamp":1744968180,"startTime":"0","endTime":"0","summary":"交易带来的资金如获批，可用于向全体股东分红。本次交易仅涉及酒店管理业务的转让，现有万达自持的酒店物业资产仍将由万达集团继续持有。4月17日晚间，万达酒店发展公告称，拟出售全资持有的万达酒店管理（香港）有限公司100%股权，收购方为同程旅行，出售金额为24.97亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041817240794d9e95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041817240794d9e95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169","BK1604","BK1240"],"gpt_icon":0},{"id":"2528203198","title":"万达酒店发展拟出售万达酒店管理（香港），初步代价约24.97亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203198","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:51","pubTimestamp":1744962664,"startTime":"0","endTime":"0","summary":"4月17日，万达酒店发展（00169）发布公告，公司、买方即同程旅行全资拥有的投资控股公司与目标公司即万达酒店管理（香港）有限公司订立买卖协议，公司同意出售目标公司全部已发行股本，初步代价约24.97亿元。交易完成后，公司不再持有目标公司任何权益，且目标集团财务业绩不再进入公司合并报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381223961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","00169","BK1604"],"gpt_icon":0},{"id":"2528035502","title":"王健林突发！万达“大超市”又开张了，开始出售酒店类核心资产，万达酒管24.9亿元被卖掉，15亿元或流入万达系","url":"https://stock-news.laohu8.com/highlight/detail?id=2528035502","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528035502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:06","pubTimestamp":1744959989,"startTime":"0","endTime":"0","summary":"17日晚间，同程旅行和万达酒店发展先后公告，就万达酒店管理有限公司100%股权收购事宜达成协议，交易对价约为人民币24.9亿元，估值相当于其2023年度经调整EBITDA的9.5倍。而如今，王健林选择出售酒店类核心资产。本次万达酒店管理有限公司估值相当于其2023年度经调整EBITDA的9.5倍。也就是说，王健林所持有的万达酒店发展股份，预计能通过此次出售事项，最少可获得65%的分红，分红金额约15亿元。而这15亿元或将通过各种渠道流入万达系，用于偿还债务。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250418150501393.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250418150501393.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18150649652409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001093.SGD","SGXZ90724238.SGD","LU0640798160.USD","LU2460026573.USD","SG9999001226.SGD","00169","LU0278937759.USD","BK1516","BK1615","LU1115378108.SGD","LU0315179316.USD","00780","BK1604","SG9999001051.SGD","BK1164","BK1240"],"gpt_icon":0},{"id":"2528704896","title":"万达酒店发展25亿元出售酒店管理业务，同程旅行接盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704896","media":"中国基金报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:17","pubTimestamp":1744939074,"startTime":"0","endTime":"0","summary":"【导读】万达酒店发展25亿元出售酒店管理业务，同程旅行接盘中国基金报记者南深春节后屡屡曝出股权冻结的王健林和大连万达集团，又要出售核心资产了，这一次是万达酒管。4月17日晚，在港上市的万达酒店发展和同程旅行双双公告，后者全资子公司已与前者达成协议，拟以初始交易对价约24.97亿元，收购万达酒店管理（香港）有限公司（以下简称万达酒管）100%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183380804497.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380804497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","SG9999001093.SGD","BK1604","LU0640798160.USD","SG9999001226.SGD","BK1164","BK1240","LU2460026573.USD","BK1516","LU0278937759.USD","SG9999001051.SGD","00169","00780","LU0315179316.USD","LU1115378108.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2528709388","title":"金十数据整理：每日港股市场要闻速递（4月18日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709388","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:02","pubTimestamp":1744938172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0307460666.USD","LU0516422952.EUR","00169","BK1119","002352","07226","BK1233","BK1521","LU0417516902.SGD","BK1529","LU1880383366.USD","LU0359201612.USD","00520","BK0188","LU0348735423.USD","LU0405327494.USD","LU0456846285.SGD","BK0196","BK1583","LU0819121731.USD","IE00BYTNYN87.SGD","06936","BK1598","LU1242518857.USD","BK1604","600050","BK1133","IE00BHRH8D16.HKD","02269","BK0028","HSCEI","LU0327786744.USD","01918","00762","00780","LU0140636845.USD","BK4614","02943","LU0823413660.USD","YANG","IE00B12V2V27.USD","00708","LU0320764599.SGD","IE00BG0RBZ43.SGD","LU1688375341.USD","HSTECH","LU0315179316.USD","LU1720050803.USD","LU1969619763.USD","00788"],"gpt_icon":0},{"id":"2528585742","title":"万达回应出售酒管公司：有助于集团去杠杆、减负债","url":"https://stock-news.laohu8.com/highlight/detail?id=2528585742","media":"观点地产网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528585742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:00","pubTimestamp":1744902041,"startTime":"0","endTime":"0","summary":"据媒体报道，万达方面对此回应称，万达酒店发展转让旗下万达酒店管理有限公司股权，按香港联交所相关规则，仍需经过上市公司股东大会审批同意后方可生效。交易带来的资金如获批可用于向全体股东分红，将有助于万达集团去杠杆、减负债，优化资产负债结构，确保履行企业社会责任。万达方面还表示，本次交易仅涉及酒店管理业务的转让，现有万达自持的酒店物业资产仍将由万达集团继续持有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231049a6be225b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231049a6be225b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1604","00780","00169"],"gpt_icon":0},{"id":"2528004741","title":"彩生活委任360数智CFO沙锋为非执行董事 曾任职万达文化","url":"https://stock-news.laohu8.com/highlight/detail?id=2528004741","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528004741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900620,"startTime":"0","endTime":"0","summary":"观点网讯：4月17日，彩生活服务集团有限公司宣布，委任沙锋先生（沙先生）为非执行董事，该任命自2025年4月17日起生效，为期三年。沙锋先生，现年44岁，拥有丰富的财务管理经验。沙先生的职业生涯起步于德勤华永会计师事务所，从2002年10月至2014年4月，历任审计员、审计经理助理、审计经理等职位。根据公告，沙先生在担任非执行董事期间不收取任何董事酬金，且其委任须于彩生活股东大会上轮值退任及膺选连任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722452894d8e327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722452894d8e327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00169","BK1542","BK1604","BK1097","01778"],"gpt_icon":0},{"id":"2528723743","title":"同程旅行斥资25亿买下万达旗下高端酒店品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723743","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:48","pubTimestamp":1744897688,"startTime":"0","endTime":"0","summary":"雷递网 乐天 4月17日同程旅行今日发布公告，宣布斥资25亿元买下万达旗下高端酒店品牌。股权转让完成后，目标公司将成为受让方的直接全资附属公司，并因此成为同程旅行的间接全资附属公司，而目标集团的财务业绩将并入同程旅行的财务报表。同程旅行认为，目标集团拥有许多完善的高端酒店品牌组合，其在国内市场具有高影响力。因此，公司相信股权转让将为集团及目标集团带来巨大的协同效益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214824973b5631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214824973b5631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU0278937759.USD","BK1615","LU0640798160.USD","LU1115378108.SGD","SG9999001093.SGD","BK1164","BK1604","SG9999001051.SGD","LU0315179316.USD","BK1516","00169","LU2460026573.USD","00780","SGXZ90724238.SGD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2528437797","title":"万达酒店发展(00169)拟出售万达酒店管理(香港)全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2528437797","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528437797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:47","pubTimestamp":1744897666,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万达酒店发展 发布公告，于2025年4月17日，公司拟向买方出售目标公司全部已发行股本，但须遵守当中所载条款，初步代价约为人民币24.97亿元，须作出调整(如有)。目标公司为一间于中国香港注册成立的有限公司，于本公告日期由公司全资拥有。目标集团为中国领先的酒店服务供应商，主要从事酒店管理和运营、酒店设计、酒店建设管理及相关咨询以及其他辅助业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1604","00169"],"gpt_icon":0},{"id":"2528574372","title":"同程旅行24.9亿元收购轻资产公司万达酒管","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574372","media":"国际金融报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:37","pubTimestamp":1744897020,"startTime":"0","endTime":"0","summary":"4月17日晚间，同程旅行发布公告称，已与万达酒店发展就收购其全资子公司万达酒店管理（香港）有限公司100%股权事宜达成协议，交易对价约为人民币24.9亿元，估值倍数相当于其2023年度经调整EBITDA的9.5倍。今年3月，同程旅行、万达酒店发展均披露20204年业绩。同程旅行此次拟收购的万达酒店管理公司为万达酒店发展旗下的轻资产板块，2024年营收为8.9亿港元。此次收购万达酒店管理公司的交易完成后，同程旅行的酒管业务将补齐高端酒店这块“拼图”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721402594d8d3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721402594d8d3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0640798160.USD","SGXZ90724238.SGD","SG9999001226.SGD","00169","LU0278937759.USD","LU0315179316.USD","SG9999001051.SGD","BK1164","BK1516","LU2460026573.USD","SG9999001093.SGD","BK1240","LU1115378108.SGD","BK1615","00780"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00169\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-16","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-29","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00169\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00169","date":"2025-06-06","current":-4.451775,"percent":0.163814,"low":-10.776095,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"high":14.223091,"avg":2.844877,"sd":5.927876,"marketCap":2630514033},"quantilePoints":[{"date":"2020-06-12","current":-8.27729,"twenty":-8.745816,"median":3.470686,"eighty":4.18777,"marketCap":1244796819},{"date":"2020-06-19","current":-8.27729,"twenty":-8.745816,"median":3.442002,"eighty":4.15335,"marketCap":1244796819},{"date":"2020-06-26","current":-8.27729,"twenty":-8.745816,"median":3.442002,"eighty":4.130403,"marketCap":1244796819},{"date":"2020-07-03","current":-8.121115,"twenty":-8.714581,"median":3.212536,"eighty":4.130403,"marketCap":1221310086},{"date":"2020-07-10","current":-8.121115,"twenty":-8.589641,"median":-7.886852,"eighty":4.130403,"marketCap":1221310086},{"date":"2020-07-17","current":-8.27729,"twenty":-8.714581,"median":-8.121115,"eighty":4.130403,"marketCap":1244796819},{"date":"2020-07-24","current":-8.27729,"twenty":-8.714581,"median":-8.121115,"eighty":4.130403,"marketCap":1244796819},{"date":"2020-07-31","current":-9.682868,"twenty":-8.745816,"median":-8.121115,"eighty":4.11893,"marketCap":1456177411},{"date":"2020-08-07","current":-9.995218,"twenty":-8.745816,"median":-8.121115,"eighty":4.073036,"marketCap":1503150876},{"date":"2020-08-14","current":-6.435916,"twenty":-8.745816,"median":-8.121115,"eighty":4.073036,"marketCap":1456177411},{"date":"2020-08-21","current":-6.435916,"twenty":-8.745816,"median":-8.121115,"eighty":4.061563,"marketCap":1456177411},{"date":"2020-08-28","current":-6.228306,"twenty":-8.745816,"median":-8.121115,"eighty":4.015669,"marketCap":1409203946},{"date":"2020-09-04","current":-6.020695,"twenty":-8.745816,"median":-8.121115,"eighty":4.015669,"marketCap":1362230481},{"date":"2020-09-11","current":-6.435916,"twenty":-8.745816,"median":-8.121115,"eighty":4.015669,"marketCap":1456177411},{"date":"2020-09-18","current":-6.228306,"twenty":-8.745816,"median":-7.683824,"eighty":4.004196,"marketCap":1409203946},{"date":"2020-09-25","current":-5.605475,"twenty":-8.745816,"median":-6.435916,"eighty":3.958303,"marketCap":1268283551},{"date":"2020-09-30","current":-5.813085,"twenty":-8.745816,"median":-6.435916,"eighty":3.958303,"marketCap":1315257016},{"date":"2020-10-09","current":-5.813085,"twenty":-8.745816,"median":-6.332111,"eighty":3.912409,"marketCap":1315257016},{"date":"2020-10-16","current":-6.1245,"twenty":-8.620876,"median":-6.280209,"eighty":3.900936,"marketCap":1385717213},{"date":"2020-10-23","current":-5.91689,"twenty":-8.589641,"median":-6.228306,"eighty":3.900936,"marketCap":1338743749},{"date":"2020-10-30","current":-5.605475,"twenty":-8.589641,"median":-6.228306,"eighty":3.900936,"marketCap":1268283551},{"date":"2020-11-06","current":-6.020695,"twenty":-8.589641,"median":-6.228306,"eighty":3.900936,"marketCap":1362230481},{"date":"2020-11-13","current":-6.020695,"twenty":-8.589641,"median":-6.228306,"eighty":3.866516,"marketCap":1362230481},{"date":"2020-11-20","current":-6.020695,"twenty":-8.589641,"median":-6.228306,"eighty":3.843569,"marketCap":1362230481},{"date":"2020-11-27","current":-6.435916,"twenty":-8.495935,"median":-6.228306,"eighty":3.843569,"marketCap":1456177411},{"date":"2020-12-04","current":-6.435916,"twenty":-8.433465,"median":-6.228306,"eighty":3.843569,"marketCap":1456177411},{"date":"2020-12-11","current":-6.332111,"twenty":-8.433465,"median":-6.228306,"eighty":3.843569,"marketCap":1432690678},{"date":"2020-12-18","current":-6.1245,"twenty":-8.433465,"median":-6.228306,"eighty":3.843569,"marketCap":1385717213},{"date":"2020-12-24","current":-6.1245,"twenty":-8.433465,"median":-6.228306,"eighty":3.820623,"marketCap":1385717213},{"date":"2020-12-31","current":-6.332111,"twenty":-8.433465,"median":-6.228306,"eighty":3.77473,"marketCap":1432690678},{"date":"2021-01-08","current":-6.1245,"twenty":-6.228306,"median":-6.020695,"eighty":-5.979173,"marketCap":1385717213},{"date":"2021-01-15","current":-6.539721,"twenty":-6.435916,"median":-6.228306,"eighty":-6.020695,"marketCap":1479664143},{"date":"2021-01-22","current":-7.058746,"twenty":-6.72657,"median":-6.332111,"eighty":-6.020695,"marketCap":1597097805},{"date":"2021-01-29","current":-6.851136,"twenty":-6.851136,"median":-6.435916,"eighty":-6.082978,"marketCap":1550124341},{"date":"2021-02-05","current":-6.954941,"twenty":-6.851136,"median":-6.539721,"eighty":-6.186784,"marketCap":1573611073},{"date":"2021-02-11","current":-7.266356,"twenty":-6.913419,"median":-6.643526,"eighty":-6.228306,"marketCap":1644071270},{"date":"2021-02-19","current":-8.615823,"twenty":-7.224834,"median":-6.747331,"eighty":-6.228306,"marketCap":1949398792},{"date":"2021-02-26","current":-8.304407,"twenty":-7.95147,"median":-6.851136,"eighty":-6.249067,"marketCap":1878938595},{"date":"2021-03-05","current":-9.031043,"twenty":-8.304407,"median":-6.851136,"eighty":-6.332111,"marketCap":2043345722},{"date":"2021-03-12","current":-8.615823,"twenty":-8.408212,"median":-6.903039,"eighty":-6.352872,"marketCap":1949398792},{"date":"2021-03-19","current":12.089627,"twenty":-8.387451,"median":-6.851136,"eighty":-6.249067,"marketCap":1996372257},{"date":"2021-03-26","current":12.374089,"twenty":-8.304407,"median":-6.851136,"eighty":-6.041456,"marketCap":2043345722},{"date":"2021-04-01","current":12.374089,"twenty":-8.304407,"median":-6.851136,"eighty":-5.91689,"marketCap":2043345722},{"date":"2021-04-09","current":12.231858,"twenty":-8.304407,"median":-6.747331,"eighty":11.492258,"marketCap":2019858989},{"date":"2021-04-16","current":12.089627,"twenty":-8.304407,"median":-6.643526,"eighty":12.089627,"marketCap":1996372257},{"date":"2021-04-23","current":12.51632,"twenty":-8.304407,"median":-6.539721,"eighty":12.089627,"marketCap":2066832454},{"date":"2021-04-30","current":13.085244,"twenty":-8.304407,"median":-6.435916,"eighty":12.231858,"marketCap":2160779384},{"date":"2021-05-07","current":13.369706,"twenty":-8.179841,"median":-6.332111,"eighty":12.374089,"marketCap":2207752849},{"date":"2021-05-14","current":12.374089,"twenty":-8.096797,"median":-6.228306,"eighty":12.51632,"marketCap":2043345722},{"date":"2021-05-21","current":12.800782,"twenty":-8.096797,"median":-6.072598,"eighty":12.51632,"marketCap":2113805919},{"date":"2021-05-28","current":13.227475,"twenty":-7.806143,"median":-6.020695,"eighty":12.51632,"marketCap":2184266116},{"date":"2021-06-04","current":13.796398,"twenty":-7.32864,"median":2.730792,"eighty":12.74389,"marketCap":2278213046},{"date":"2021-06-11","current":13.654167,"twenty":-7.266356,"median":11.805166,"eighty":12.800782,"marketCap":2254726314},{"date":"2021-06-18","current":13.796398,"twenty":-7.266356,"median":11.947396,"eighty":13.085244,"marketCap":2278213046},{"date":"2021-06-25","current":13.511936,"twenty":-7.224834,"median":12.018511,"eighty":13.369706,"marketCap":2231239581},{"date":"2021-07-02","current":13.796398,"twenty":-7.058746,"median":12.089627,"eighty":13.511936,"marketCap":2278213046},{"date":"2021-07-09","current":13.369706,"twenty":-7.058746,"median":12.231858,"eighty":13.654167,"marketCap":2207752849},{"date":"2021-07-16","current":13.938629,"twenty":-6.954941,"median":12.231858,"eighty":13.654167,"marketCap":2301699779},{"date":"2021-07-23","current":13.085244,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2160779384},{"date":"2021-07-30","current":13.085244,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2160779384},{"date":"2021-08-06","current":13.227475,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2184266116},{"date":"2021-08-13","current":12.51632,"twenty":-6.851136,"median":12.51632,"eighty":13.654167,"marketCap":2066832454},{"date":"2021-08-20","current":6.729156,"twenty":-6.851136,"median":12.51632,"eighty":13.654167,"marketCap":1996372257},{"date":"2021-08-27","current":6.887489,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2043345722},{"date":"2021-09-03","current":6.333323,"twenty":-6.747331,"median":12.374089,"eighty":13.654167,"marketCap":1878938595},{"date":"2021-09-10","current":5.779157,"twenty":-6.747331,"median":12.302974,"eighty":13.654167,"marketCap":1714531468},{"date":"2021-09-17","current":5.304158,"twenty":-6.643526,"median":12.231858,"eighty":13.654167,"marketCap":1573611073},{"date":"2021-09-24","current":4.670826,"twenty":-6.643526,"median":12.089627,"eighty":13.540382,"marketCap":1385717213},{"date":"2021-09-30","current":4.749992,"twenty":-6.643526,"median":12.089627,"eighty":13.511936,"marketCap":1409203946},{"date":"2021-10-08","current":5.145825,"twenty":-6.581243,"median":11.947396,"eighty":13.511936,"marketCap":1526637608},{"date":"2021-10-15","current":4.908325,"twenty":-6.498199,"median":11.876281,"eighty":13.455044,"marketCap":1456177411},{"date":"2021-10-22","current":5.304158,"twenty":-6.435916,"median":11.662935,"eighty":13.369706,"marketCap":1573611073},{"date":"2021-10-29","current":5.066658,"twenty":-6.435916,"median":9.212148,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-05","current":5.066658,"twenty":-6.394394,"median":6.887489,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-12","current":5.145825,"twenty":-6.332111,"median":6.887489,"eighty":13.369706,"marketCap":1526637608},{"date":"2021-11-19","current":5.066658,"twenty":-6.290589,"median":6.729156,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-26","current":4.908325,"twenty":-6.228306,"median":6.570823,"eighty":13.369706,"marketCap":1456177411},{"date":"2021-12-03","current":4.908325,"twenty":-6.228306,"median":6.333323,"eighty":13.369706,"marketCap":1456177411},{"date":"2021-12-10","current":4.829159,"twenty":-6.186784,"median":6.17499,"eighty":13.369706,"marketCap":1432690678},{"date":"2021-12-17","current":4.829159,"twenty":-6.082978,"median":5.779157,"eighty":13.369706,"marketCap":1432690678},{"date":"2021-12-24","current":4.908325,"twenty":-6.020695,"median":5.541658,"eighty":13.312814,"marketCap":1456177411},{"date":"2021-12-31","current":4.987492,"twenty":-6.020695,"median":5.462492,"eighty":13.227475,"marketCap":1479664143},{"date":"2022-01-07","current":4.987492,"twenty":4.797492,"median":4.987492,"eighty":5.066658,"marketCap":1479664143},{"date":"2022-01-14","current":4.908325,"twenty":4.876659,"median":4.987492,"eighty":5.066658,"marketCap":1456177411},{"date":"2022-01-21","current":4.591659,"twenty":4.670826,"median":4.908325,"eighty":5.019158,"marketCap":1362230481},{"date":"2022-01-28","current":4.433326,"twenty":4.559993,"median":4.789575,"eighty":4.987492,"marketCap":1315257016},{"date":"2022-02-04","current":4.433326,"twenty":4.433326,"median":4.749992,"eighty":4.987492,"marketCap":1315257016},{"date":"2022-02-11","current":4.512493,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1338743749},{"date":"2022-02-18","current":4.670826,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1385717213},{"date":"2022-02-25","current":4.987492,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1479664143},{"date":"2022-03-04","current":4.512493,"twenty":4.512493,"median":4.670826,"eighty":4.908325,"marketCap":1338743749},{"date":"2022-03-11","current":4.35416,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1291770284},{"date":"2022-03-18","current":4.274993,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1268283551},{"date":"2022-03-25","current":5.566363,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1338743749},{"date":"2022-04-01","current":6.249952,"twenty":4.433326,"median":4.591659,"eighty":4.987492,"marketCap":1503150876},{"date":"2022-04-08","current":6.249952,"twenty":4.433326,"median":4.670826,"eighty":5.066658,"marketCap":1503150876},{"date":"2022-04-14","current":6.249952,"twenty":4.433326,"median":4.670826,"eighty":5.449176,"marketCap":1503150876},{"date":"2022-04-22","current":6.054641,"twenty":4.433326,"median":4.670826,"eighty":5.761674,"marketCap":1456177411},{"date":"2022-04-29","current":5.566363,"twenty":4.433326,"median":4.749992,"eighty":5.917923,"marketCap":1338743749},{"date":"2022-05-06","current":5.566363,"twenty":4.433326,"median":4.749992,"eighty":5.85933,"marketCap":1338743749},{"date":"2022-05-13","current":5.761674,"twenty":4.433326,"median":4.829159,"eighty":5.85933,"marketCap":1385717213},{"date":"2022-05-20","current":5.566363,"twenty":4.512493,"median":4.908325,"eighty":5.85933,"marketCap":1338743749},{"date":"2022-05-27","current":5.956985,"twenty":4.512493,"median":4.987492,"eighty":5.85933,"marketCap":1432690678},{"date":"2022-06-02","current":5.761674,"twenty":4.512493,"median":4.987492,"eighty":5.878861,"marketCap":1385717213},{"date":"2022-06-10","current":5.956985,"twenty":4.512493,"median":5.066658,"eighty":5.956985,"marketCap":1432690678},{"date":"2022-06-17","current":5.566363,"twenty":4.512493,"median":5.145825,"eighty":5.956985,"marketCap":1338743749},{"date":"2022-06-24","current":5.468708,"twenty":4.512493,"median":5.41988,"eighty":5.956985,"marketCap":1315257016},{"date":"2022-06-30","current":5.956985,"twenty":4.512493,"median":5.517536,"eighty":5.956985,"marketCap":1432690678},{"date":"2022-07-08","current":5.761674,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1385717213},{"date":"2022-07-15","current":5.078086,"twenty":4.512493,"median":5.517536,"eighty":5.956985,"marketCap":1221310086},{"date":"2022-07-22","current":5.85933,"twenty":4.559993,"median":5.566363,"eighty":5.956985,"marketCap":1409203946},{"date":"2022-07-29","current":5.566363,"twenty":4.591659,"median":5.566363,"eighty":5.898392,"marketCap":1338743749},{"date":"2022-08-05","current":5.175741,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1244796819},{"date":"2022-08-12","current":4.882775,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1174336622},{"date":"2022-08-19","current":6.071451,"twenty":4.591659,"median":5.566363,"eighty":5.898392,"marketCap":1268283551},{"date":"2022-08-26","current":5.846582,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1221310086},{"date":"2022-09-02","current":6.071451,"twenty":4.639159,"median":5.566363,"eighty":5.956985,"marketCap":1268283551},{"date":"2022-09-09","current":5.621714,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1174336622},{"date":"2022-09-16","current":6.183885,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1291770284},{"date":"2022-09-23","current":5.734148,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1197823354},{"date":"2022-09-30","current":5.306898,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1108573771},{"date":"2022-10-07","current":5.374358,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1122665810},{"date":"2022-10-14","current":5.171977,"twenty":4.674154,"median":5.566363,"eighty":5.956985,"marketCap":1080389692},{"date":"2022-10-21","current":4.947108,"twenty":4.69997,"median":5.566363,"eighty":5.956985,"marketCap":1033416227},{"date":"2022-10-28","current":4.025147,"twenty":4.670826,"median":5.566363,"eighty":5.937454,"marketCap":840825021},{"date":"2022-11-04","current":3.687844,"twenty":4.591659,"median":5.560308,"eighty":5.85933,"marketCap":770364824},{"date":"2022-11-11","current":3.822765,"twenty":4.591659,"median":5.468708,"eighty":5.85933,"marketCap":798548902},{"date":"2022-11-18","current":4.497371,"twenty":4.512493,"median":5.468708,"eighty":5.85933,"marketCap":939469297},{"date":"2022-11-25","current":4.497371,"twenty":4.512493,"median":5.371052,"eighty":5.85933,"marketCap":939469297},{"date":"2022-12-02","current":5.57674,"twenty":4.512493,"median":5.371052,"eighty":5.85933,"marketCap":1164941929},{"date":"2022-12-09","current":6.071451,"twenty":4.512493,"median":5.468708,"eighty":5.85933,"marketCap":1268283551},{"date":"2022-12-16","current":6.071451,"twenty":4.512493,"median":5.468708,"eighty":5.956985,"marketCap":1268283551},{"date":"2022-12-23","current":6.746056,"twenty":4.512493,"median":5.554253,"eighty":5.956985,"marketCap":1409203946},{"date":"2022-12-30","current":6.746056,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1409203946},{"date":"2023-01-06","current":6.970925,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1456177411},{"date":"2023-01-13","current":6.183885,"twenty":4.512493,"median":5.566363,"eighty":5.959016,"marketCap":1291770284},{"date":"2023-01-20","current":7.870399,"twenty":4.559993,"median":5.566363,"eighty":6.054641,"marketCap":1644071270},{"date":"2023-01-27","current":7.870399,"twenty":4.591659,"median":5.566363,"eighty":6.071451,"marketCap":1644071270},{"date":"2023-02-03","current":7.420662,"twenty":4.591659,"median":5.566363,"eighty":6.071451,"marketCap":1550124341},{"date":"2023-02-10","current":7.195793,"twenty":4.591659,"median":5.571551,"eighty":6.152296,"marketCap":1503150876},{"date":"2023-02-17","current":6.970925,"twenty":4.591659,"median":5.621714,"eighty":6.183885,"marketCap":1456177411},{"date":"2023-02-24","current":6.408754,"twenty":4.591659,"median":5.621714,"eighty":6.249952,"marketCap":1338743749},{"date":"2023-03-03","current":6.408754,"twenty":4.591659,"median":5.621714,"eighty":6.249952,"marketCap":1338743749},{"date":"2023-03-09","current":6.521188,"twenty":6.521188,"median":6.521188,"eighty":6.521188,"marketCap":1362230481},{"date":"2023-03-17","current":6.408754,"twenty":-6.435916,"median":4.829159,"eighty":6.887489,"marketCap":1338743749},{"date":"2023-03-24","current":6.071451,"twenty":-6.435916,"median":4.829159,"eighty":6.887489,"marketCap":1268283551},{"date":"2023-03-31","current":6.806269,"twenty":-6.435916,"median":4.87617,"eighty":6.887489,"marketCap":1315257016},{"date":"2023-04-06","current":6.563188,"twenty":-6.332111,"median":4.87617,"eighty":6.887489,"marketCap":1268283551},{"date":"2023-04-14","current":6.077026,"twenty":-6.332111,"median":4.882775,"eighty":6.887489,"marketCap":1174336622},{"date":"2023-04-21","current":6.684728,"twenty":-6.228306,"median":4.905644,"eighty":6.927809,"marketCap":1291770284},{"date":"2023-04-28","current":6.684728,"twenty":-6.228306,"median":4.908325,"eighty":6.927809,"marketCap":1291770284},{"date":"2023-05-05","current":6.927809,"twenty":-6.228306,"median":4.908325,"eighty":6.9691,"marketCap":1338743749},{"date":"2023-05-12","current":7.17089,"twenty":-6.228306,"median":4.933537,"eighty":6.97073,"marketCap":1385717213},{"date":"2023-05-19","current":6.927809,"twenty":-6.228306,"median":4.933537,"eighty":6.97073,"marketCap":1338743749},{"date":"2023-05-25","current":6.806269,"twenty":-6.1245,"median":4.947108,"eighty":6.97073,"marketCap":1315257016},{"date":"2023-06-02","current":6.563188,"twenty":-6.1245,"median":4.962529,"eighty":6.97073,"marketCap":1268283551},{"date":"2023-06-09","current":6.563188,"twenty":-6.1245,"median":4.983961,"eighty":6.97073,"marketCap":1268283551},{"date":"2023-06-16","current":6.320107,"twenty":-6.020695,"median":4.987492,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-06-23","current":5.955485,"twenty":-6.020695,"median":4.987492,"eighty":6.97073,"marketCap":1150849889},{"date":"2023-06-30","current":6.320107,"twenty":-6.020695,"median":4.990903,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-07","current":6.320107,"twenty":-6.020695,"median":5.023795,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-14","current":6.320107,"twenty":-5.91689,"median":5.023795,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-21","current":6.198566,"twenty":-5.813085,"median":5.04827,"eighty":6.97073,"marketCap":1197823354},{"date":"2023-07-28","current":7.04935,"twenty":-5.813085,"median":5.066658,"eighty":6.97073,"marketCap":1362230481},{"date":"2023-08-04","current":6.320107,"twenty":-5.813085,"median":5.066658,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-08-11","current":6.441647,"twenty":-5.605475,"median":5.066658,"eighty":6.97073,"marketCap":1244796819},{"date":"2023-08-18","current":4.879563,"twenty":2.9702,"median":5.078086,"eighty":6.97073,"marketCap":1315257016},{"date":"2023-08-25","current":4.531023,"twenty":3.055469,"median":5.078086,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-09-01","current":4.618158,"twenty":3.076786,"median":5.066658,"eighty":6.97073,"marketCap":1244796819},{"date":"2023-09-08","current":4.531023,"twenty":3.076786,"median":5.066658,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-09-15","current":4.531023,"twenty":3.076786,"median":5.066658,"eighty":6.927809,"marketCap":1221310086},{"date":"2023-09-22","current":4.531023,"twenty":3.076786,"median":5.04827,"eighty":6.903617,"marketCap":1221310086},{"date":"2023-09-29","current":5.053833,"twenty":3.083892,"median":5.034436,"eighty":6.864291,"marketCap":1362230481},{"date":"2023-10-06","current":4.792428,"twenty":3.083892,"median":5.023795,"eighty":6.856456,"marketCap":1291770284},{"date":"2023-10-13","current":5.140968,"twenty":3.083892,"median":4.990903,"eighty":6.817949,"marketCap":1385717213},{"date":"2023-10-20","current":4.531023,"twenty":3.090998,"median":4.990903,"eighty":6.806269,"marketCap":1221310086},{"date":"2023-10-27","current":5.053833,"twenty":3.083892,"median":4.987492,"eighty":6.806269,"marketCap":1362230481},{"date":"2023-11-03","current":4.443888,"twenty":3.083892,"median":4.987492,"eighty":6.806269,"marketCap":1197823354},{"date":"2023-11-10","current":4.443888,"twenty":3.083892,"median":4.98043,"eighty":6.746056,"marketCap":1197823354},{"date":"2023-11-17","current":4.356753,"twenty":3.083892,"median":4.964614,"eighty":6.746056,"marketCap":1174336622},{"date":"2023-11-24","current":4.356753,"twenty":3.083892,"median":4.947108,"eighty":6.729156,"marketCap":1174336622},{"date":"2023-12-01","current":4.182483,"twenty":3.083892,"median":4.933537,"eighty":6.684728,"marketCap":1127363157},{"date":"2023-12-08","current":4.287045,"twenty":3.083892,"median":4.933537,"eighty":6.62905,"marketCap":1155547236},{"date":"2023-12-15","current":4.339326,"twenty":3.083892,"median":4.908325,"eighty":6.627907,"marketCap":1169639275},{"date":"2023-12-22","current":4.147629,"twenty":3.083892,"median":4.908325,"eighty":6.563188,"marketCap":1117968464},{"date":"2023-12-29","current":4.165056,"twenty":3.083892,"median":4.908325,"eighty":6.563188,"marketCap":1122665810},{"date":"2024-01-05","current":4.356753,"twenty":3.083892,"median":4.901264,"eighty":6.563188,"marketCap":1174336622},{"date":"2024-01-12","current":4.147629,"twenty":3.083892,"median":4.882775,"eighty":6.521188,"marketCap":1117968464},{"date":"2024-01-19","current":3.485402,"twenty":3.083892,"median":4.879563,"eighty":6.496051,"marketCap":939469297},{"date":"2024-01-26","current":3.746808,"twenty":3.083892,"median":4.877866,"eighty":6.441647,"marketCap":1009929494},{"date":"2024-02-02","current":3.729381,"twenty":3.083892,"median":4.87617,"eighty":6.441647,"marketCap":1005232148},{"date":"2024-02-09","current":3.746808,"twenty":3.119421,"median":4.829159,"eighty":6.408754,"marketCap":1009929494},{"date":"2024-02-16","current":3.55511,"twenty":3.090998,"median":4.829159,"eighty":6.408754,"marketCap":958258683},{"date":"2024-02-23","current":4.321899,"twenty":3.090998,"median":4.778732,"eighty":6.347607,"marketCap":1164941929},{"date":"2024-03-01","current":4.008213,"twenty":3.105209,"median":4.761437,"eighty":6.333323,"marketCap":1080389692},{"date":"2024-03-08","current":3.729381,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1005232148},{"date":"2024-03-15","current":3.903651,"twenty":3.105209,"median":4.747359,"eighty":6.320107,"marketCap":1052205613},{"date":"2024-03-22","current":3.659672,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":986442762},{"date":"2024-03-28","current":5.88754,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":972350723},{"date":"2024-04-05","current":5.830655,"twenty":3.076786,"median":4.705293,"eighty":6.320107,"marketCap":962956030},{"date":"2024-04-12","current":5.688444,"twenty":3.083892,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-04-19","current":5.404022,"twenty":3.083892,"median":4.705293,"eighty":6.320107,"marketCap":892495832},{"date":"2024-04-26","current":5.63156,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":930074604},{"date":"2024-05-03","current":5.972866,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":986442762},{"date":"2024-05-10","current":5.688444,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-05-17","current":5.688444,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-05-24","current":7.110555,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":1174336622},{"date":"2024-05-31","current":6.171962,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1019324187},{"date":"2024-06-07","current":6.285731,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1038113573},{"date":"2024-06-14","current":6.683922,"twenty":3.105209,"median":4.776933,"eighty":6.333323,"marketCap":1103876424},{"date":"2024-06-21","current":6.200404,"twenty":3.105209,"median":4.829159,"eighty":6.347607,"marketCap":1024021534},{"date":"2024-06-28","current":5.915982,"twenty":3.105209,"median":4.829159,"eighty":6.347607,"marketCap":977048069},{"date":"2024-07-05","current":6.228846,"twenty":3.105209,"median":4.87617,"eighty":6.347607,"marketCap":1028718880},{"date":"2024-07-12","current":6.029751,"twenty":3.105209,"median":4.879563,"eighty":6.347607,"marketCap":995837455},{"date":"2024-07-19","current":6.257289,"twenty":3.105209,"median":4.879563,"eighty":6.347607,"marketCap":1033416227},{"date":"2024-07-26","current":6.513268,"twenty":3.105209,"median":4.882775,"eighty":6.347607,"marketCap":1075692345},{"date":"2024-08-02","current":5.972866,"twenty":3.105209,"median":4.908325,"eighty":6.347607,"marketCap":986442762},{"date":"2024-08-09","current":6.029751,"twenty":3.224009,"median":4.908325,"eighty":6.347607,"marketCap":995837455},{"date":"2024-08-16","current":7.082113,"twenty":3.442002,"median":4.920931,"eighty":6.408754,"marketCap":1169639275},{"date":"2024-08-23","current":8.106033,"twenty":3.442002,"median":4.933537,"eighty":6.408754,"marketCap":1338743749},{"date":"2024-08-30","current":-2.589211,"twenty":3.442002,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-06","current":-2.589211,"twenty":3.295575,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-13","current":-2.637159,"twenty":-2.589211,"median":4.933537,"eighty":6.441647,"marketCap":1291770284},{"date":"2024-09-20","current":-2.589211,"twenty":-2.589211,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-27","current":-2.685108,"twenty":-2.589211,"median":4.908325,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-10-04","current":-2.876901,"twenty":-2.637159,"median":4.908325,"eighty":6.441647,"marketCap":1409203946},{"date":"2024-10-10","current":-2.685108,"twenty":-2.675518,"median":4.908325,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-10-18","current":-2.733056,"twenty":-2.733056,"median":4.882775,"eighty":6.441647,"marketCap":1338743749},{"date":"2024-10-25","current":-2.685108,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-11-01","current":-2.589211,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-11-08","current":-2.387828,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1169639275},{"date":"2024-11-15","current":-2.397418,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1174336622},{"date":"2024-11-22","current":-2.282341,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1117968464},{"date":"2024-11-29","current":-2.253572,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1103876424},{"date":"2024-12-06","current":-2.224803,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1089784385},{"date":"2024-12-13","current":-2.205624,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1080389692},{"date":"2024-12-20","current":-2.186445,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1070994999},{"date":"2024-12-27","current":-2.176855,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1066297652},{"date":"2025-01-03","current":-2.541263,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1244796819},{"date":"2025-01-10","current":-2.445366,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1197823354},{"date":"2025-01-17","current":-2.493314,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1221310086},{"date":"2025-01-24","current":-2.781004,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1362230481},{"date":"2025-01-28","current":-3.356385,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1644071270},{"date":"2025-02-07","current":-3.164591,"twenty":-2.838543,"median":4.854361,"eighty":6.441647,"marketCap":1550124341},{"date":"2025-02-14","current":-3.883816,"twenty":-3.365975,"median":4.854361,"eighty":6.441647,"marketCap":1902425327},{"date":"2025-02-21","current":-3.739971,"twenty":-3.701613,"median":4.854361,"eighty":6.441647,"marketCap":1831965130},{"date":"2025-02-28","current":-3.308436,"twenty":-3.739971,"median":4.854361,"eighty":6.441647,"marketCap":1620584538},{"date":"2025-03-07","current":-3.548178,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":1738018200},{"date":"2025-03-14","current":-3.452281,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":1691044735},{"date":"2025-03-21","current":-4.123558,"twenty":-3.78792,"median":4.879563,"eighty":6.441647,"marketCap":2019858989},{"date":"2025-03-28","current":-4.555093,"twenty":-3.922175,"median":4.879563,"eighty":6.441647,"marketCap":2231239581},{"date":"2025-04-03","current":-4.372279,"twenty":-4.018072,"median":4.879563,"eighty":6.441647,"marketCap":2583540568},{"date":"2025-04-11","current":-3.974799,"twenty":-3.883816,"median":4.879563,"eighty":6.441647,"marketCap":2348673244},{"date":"2025-04-17","current":-3.696564,"twenty":-3.883816,"median":4.854361,"eighty":6.441647,"marketCap":2184266116},{"date":"2025-04-25","current":-4.054295,"twenty":-3.804653,"median":4.879563,"eighty":6.441647,"marketCap":2395646708},{"date":"2025-05-02","current":-3.895303,"twenty":-3.823832,"median":4.879563,"eighty":6.441647,"marketCap":2301699779},{"date":"2025-05-09","current":-3.656816,"twenty":-3.783176,"median":4.879563,"eighty":6.441647,"marketCap":2160779384},{"date":"2025-05-16","current":-3.696564,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2184266116},{"date":"2025-05-23","current":-4.133791,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2442620173},{"date":"2025-05-30","current":-4.451775,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2630514033},{"date":"2025-06-06","current":-4.451775,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2630514033}],"updateTime":1749494257760}}}