港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京控股环境集团

0.690

0.000

成交量：13.60万

成交额：9.09万

市值：10.35亿

市盈率：3.30

高：0.690

开：0.680

低：0.650

收：0.690

数据加载中...

总览公司新闻公告

北京控股环境集团盘中异动股价大跌5.80%报0.650港元

北京控股环境集团07月22日主力净流入53.6万元散户资金抛售

北京控股环境集团07月18日主力净流入22.5万元散户资金抛售

北京控股环境集团盘中异动急速上涨6.35%报0.670港元

北京控股环境集团盘中异动股价大跌6.15%报0.610港元

北京控股环境集团(00154)股价上升8.333%，现价港币$0.65

阿斯达克财经

北京控股环境集团盘中异动大幅下挫6.78%报0.550港元

北京控股环境集团盘中异动快速下跌5.08%

北京控股环境集团盘中异动股价大涨5.56%报0.570港元

北京控股环境集团盘中异动股价大涨5.77%

北京控股环境集团06月19日主力净流出19.6万元散户资金买入

北京控股环境集团盘中异动大幅跳水5.88%

北京控股环境集团盘中异动早盘大幅拉升7.22%报0.520港元

北京控股环境集团(00154)股价上升5.435%，现价港币$0.485

阿斯达克财经

北京控股环境集团盘中异动临近收盘股价大涨5.81%

北京控股环境集团股价重挫10.11% 市值跌6067.42万港元

北京控股环境集团盘中异动早盘股价大跌5.32%

北京控股环境集团盘中异动临近收盘快速拉升6.02%

北京控股环境集团05月20日主力净流入42万元散户资金抛售

北京控股环境集团盘中异动快速拉升6.25%报0.425港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00154/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00154","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","market":"HK","secType":"STK","nameCN":"北京控股环境集团","latestPrice":0.69,"timestamp":1753430887024,"preClose":0.69,"halted":0,"volume":136000,"delay":0,"floatShares":1500360150,"shares":1500360150,"eps":0.20878845432924392,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.68,"high":0.69,"low":0.65,"amount":90850,"amplitude":0.057971,"askPrice":0.69,"askSize":75000,"bidPrice":0.67,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":0.20878845432924392,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.69,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.0891102083577149,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","floatShares":1500360150,"roa":"3.02%","roe":"8.14%","lyrEps":0.208788,"volumeRatio":0.0891102083577149,"shares":1500360150,"dividePrice":0,"high":0.69,"amplitude":0.057971,"preClose":0.69,"low":0.65,"week52Low":0.305,"pbRate":"0.26","psRate":"0.57","week52High":0.71,"institutionHeld":0,"latestPrice":0.69,"committee":-0.546392,"eps":0.20878845432924392,"divideRate":0,"volume":136000,"delay":0,"ttmEps":0.20878845432924392,"open":0.68,"prevYearClose":0.435,"prevWeekClose":0.68,"prevMonthClose":0.59,"prevQuarterClose":0.59,"fiveDayClose":0.68,"twentyDayClose":0.58,"sixtyDayClose":0.395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00154\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554518337","title":"北京控股环境集团盘中异动 股价大跌5.80%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554518337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554518337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:01","pubTimestamp":1753426917,"startTime":"0","endTime":"0","summary":"2025年07月25日下午盘15时01分，北京控股环境集团股票出现波动，股价急速下跌5.80%。截至发稿，该股报0.650港元/股，成交量9.2万股，换手率0.01%，振幅5.80%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.37%。其相关个股中，基石科技控股、中国科技产业集团、水发兴业能源涨幅较大，振幅较大的相关个股有基石科技控股、东方电气、博耳电力，振幅分别为8.86%、8.59%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150157971dbf1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150157971dbf1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2553236568","title":"北京控股环境集团07月22日主力净流入53.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236568","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:16","pubTimestamp":1753172166,"startTime":"0","endTime":"0","summary":"07月22日，北京控股环境集团股价收平报0.70元，成交金额106.4万元，换手率0.10%，振幅5.71%，量比1.34。北京控股环境集团今日主力资金净流入53.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.11%，主力资金累计净流入76.1万元；近20日主力资金累计净流入258.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171012a45bebb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171012a45bebb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2552499605","title":"北京控股环境集团07月18日主力净流入22.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826547,"startTime":"0","endTime":"0","summary":"07月18日, 北京控股环境集团股价涨1.49%，报收0.68元，成交金额194.0万元，换手率0.19%，振幅5.97%，量比5.44。北京控股环境集团今日主力资金净流入22.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.62%，主力资金累计净流入54.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入204.8万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172136a6b1ca81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172136a6b1ca81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2552433308","title":"北京控股环境集团盘中异动 急速上涨6.35%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:59","pubTimestamp":1752739147,"startTime":"0","endTime":"0","summary":"2025年07月17日临近收盘15时59分，北京控股环境集团股票出现异动，股价大幅拉升6.35%。截至发稿，该股报0.670港元/股，成交量116.3万股，换手率0.08%，振幅7.94%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.10%。其相关个股中，伟禄集团、哈尔滨电气、北京控股环境集团涨幅较大，振幅较大的相关个股有博耳电力、天洁环境、伟禄集团，振幅分别为11.76%、10.81%、10.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171559079545dd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171559079545dd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2550689847","title":"北京控股环境集团盘中异动 股价大跌6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:51","pubTimestamp":1752047500,"startTime":"0","endTime":"0","summary":"2025年07月09日临近收盘15时51分，北京控股环境集团股票出现波动，股价急速下跌6.15%。截至发稿，该股报0.610港元/股，成交量28万股，换手率0.02%，振幅6.15%。资金方面，该股资金流入1.79万港元，流出13.41万港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.03%。其相关个股中，中国能源建设、博耳电力、伟禄集团涨幅较大，振幅较大的相关个股有伟禄集团、博耳电力、金风科技，振幅分别为9.39%、8.62%、7.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155141a69edde2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155141a69edde2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2549594204","title":"北京控股环境集团(00154)股价上升8.333%，现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594204","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549594204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:24","pubTimestamp":1751952240,"startTime":"0","endTime":"0","summary":"[上升股]北京控股环境集团(00154) 股价在下午01:24比前收市价上升8.333%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.58。总成交量为119.3万股，总成交金额为港币$75.098万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507082503/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2548063350","title":"北京控股环境集团盘中异动 大幅下挫6.78%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548063350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548063350?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:41","pubTimestamp":1751614910,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时41分，北京控股环境集团股票出现波动，股价快速下挫6.78%。截至发稿，该股报0.550港元/股，成交量1.4万股，换手率0.00%，振幅3.39%。资金方面，该股资金流入0港元，流出5110港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.05%。其相关个股中，水发兴业能源、中国恒有源集团、中国高速传动涨幅较大，振幅较大的相关个股有迪诺斯环保、中国恒有源集团、东江环保，振幅分别为14.43%、10.26%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704154150a72e4a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704154150a72e4a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2548028853","title":"北京控股环境集团盘中异动 快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:46","pubTimestamp":1751424377,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时46分，北京控股环境集团股票出现波动，股价急速跳水5.08%。截至发稿，该股报0.560港元/股，成交量6万股，换手率0.00%，振幅1.69%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.06%。其相关个股中，中国恒有源集团、东方电气、伟禄集团涨幅较大，振幅较大的相关个股有中国恒有源集团、海螺环保、海螺创业，振幅分别为10.53%、6.35%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104617a4ca1df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104617a4ca1df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2546201222","title":"北京控股环境集团盘中异动 股价大涨5.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:53","pubTimestamp":1750924412,"startTime":"0","endTime":"0","summary":"2025年06月26日临近收盘15时53分，北京控股环境集团股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.570港元/股，成交量208.2万股，换手率0.14%，振幅7.41%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.05%。其相关个股中，中国恒有源集团、北京控股环境集团、鸿承环保科技涨幅较大，振幅较大的相关个股有中国恒有源集团、鸿承环保科技、中国科技产业集团，振幅分别为13.89%、8.33%、7.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155332978f988e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155332978f988e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00154","BK1537"],"gpt_icon":0},{"id":"2546263449","title":"北京控股环境集团盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:04","pubTimestamp":1750817065,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时04分，北京控股环境集团股票出现波动，股价急速上涨5.77%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，北京控股环境集团、鸿承环保科技、海螺创业涨幅较大，振幅较大的相关个股有哈尔滨电气、北京控股环境集团、绿色动力环保，振幅分别为4.38%、3.85%、3.56%。北京控股环境集团公司简介：北京控股环境集团有限公司是一家主要从事废物处理及资讯科技业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100425978db497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100425978db497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2544168550","title":"北京控股环境集团06月19日主力净流出19.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320918,"startTime":"0","endTime":"0","summary":"06月19日, 北京控股环境集团股价跌2.94%，报收0.49元，成交金额52.7万元，换手率0.07%，振幅3.92%，量比3.89。北京控股环境集团今日主力资金净流出19.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.02%，主力资金累计净流出19.6万元；近20日主力资金累计净流入78.1万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172907a4b24b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172907a4b24b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2544941907","title":"北京控股环境集团盘中异动 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544941907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544941907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:43","pubTimestamp":1750218201,"startTime":"0","endTime":"0","summary":"2025年06月18日临近午盘11时43分，北京控股环境集团股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.480港元/股，成交量42.7万股，换手率0.03%，振幅5.88%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.04%。其相关个股中，北控城市资源、基石科技控股、大唐环境涨幅较大，振幅较大的相关个股有金风科技、北京控股环境集团、中国高速传动，振幅分别为5.92%、5.88%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618114321a70fa8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618114321a70fa8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2542373056","title":"北京控股环境集团盘中异动 早盘大幅拉升7.22%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373056?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:18","pubTimestamp":1749611908,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘11时18分，北京控股环境集团股票出现波动，股价大幅上涨7.22%。截至发稿，该股报0.520港元/股，成交量3.2万股，换手率0.00%，振幅4.12%。资金方面，该股资金流入1.004万港元，流出6000港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.07%。其相关个股中，中国高速传动、丰盛控股、北控城市资源涨幅较大，振幅较大的相关个股有中国高速传动、丰盛控股、金风科技，振幅分别为44.55%、17.11%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061111182895172cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061111182895172cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00154","BK1537"],"gpt_icon":0},{"id":"2542875342","title":"北京控股环境集团(00154)股价上升5.435%，现价港币$0.485","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875342","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:00","pubTimestamp":1749434400,"startTime":"0","endTime":"0","summary":"[上升股]北京控股环境集团(00154) 股价在上午10:00比前收市价上升5.435%，现股价为港币$0.485。至目前为止，今日最高价为$0.485，而最低价为$0.46。总成交量为3.8万股，总成交金额为港币$1.769万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506092200/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2541041861","title":"北京控股环境集团盘中异动 临近收盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:36","pubTimestamp":1749108990,"startTime":"0","endTime":"0","summary":"2025年06月05日临近收盘15时36分，北京控股环境集团股票出现异动，股价大幅上涨5.81%。截至发稿，该股报0.455港元/股，成交量2.3万股，换手率0.00%，振幅5.81%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.03%。其相关个股中，维港环保科技、中国高速传动、金茂源环保涨幅较大，振幅较大的相关个股有迪诺斯环保、基石科技控股、金茂源环保，振幅分别为18.52%、7.89%、7.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605153630950facdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605153630950facdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2540049763","title":"北京控股环境集团股价重挫10.11% 市值跌6067.42万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540049763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540049763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:57","pubTimestamp":1748851029,"startTime":"0","endTime":"0","summary":"2025年06月02日临近收盘15时57分，北京控股环境集团股票出现异动，股价急速跳水10.11%。截至发稿，该股报0.400港元/股，成交量9万股，换手率0.01%，振幅10.11%。资金方面，该股资金流入6090港元，流出2.967万港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.10%。其相关个股中，中国恒有源集团、知行集团控股、伟禄集团涨幅较大，振幅较大的相关个股有泛亚环保、中国恒有源集团、海螺创业，振幅分别为17.74%、7.14%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155709a6f6c91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155709a6f6c91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2539216284","title":"北京控股环境集团盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:31","pubTimestamp":1748572314,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时31分，北京控股环境集团股票出现异动，股价大幅跳水5.32%。截至发稿，该股报0.445港元/股，成交量5000股，换手率0.00%，振幅0.00%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.02%。其相关个股中，金茂源环保、中国恒有源集团、海螺创业涨幅较大，振幅较大的相关个股有中国恒有源集团、海螺创业、东江环保，振幅分别为7.50%、5.49%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010315495079cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010315495079cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2538178709","title":"北京控股环境集团盘中异动 临近收盘快速拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:46","pubTimestamp":1748245563,"startTime":"0","endTime":"0","summary":"2025年05月26日临近收盘15时46分，北京控股环境集团股票出现异动，股价急速拉升6.02%。截至发稿，该股报0.440港元/股，成交量186.2万股，换手率0.12%，振幅9.64%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.12%。北京控股环境集团公司简介：北京控股环境集团有限公司是一家主要从事废物处理及资讯科技业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526154603a6ed3216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526154603a6ed3216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2536361362","title":"北京控股环境集团05月20日主力净流入42万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536361362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728934,"startTime":"0","endTime":"0","summary":"05月20日, 北京控股环境集团股价涨1.23%，报收0.41元，成交金额57.0万元，换手率0.09%，振幅2.47%，量比24.53。北京控股环境集团今日主力资金净流入42万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.50%，主力资金累计净流入42万元；近20日主力资金累计净流入4.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173733a6e5d920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173733a6e5d920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2534229903","title":"北京控股环境集团盘中异动 快速拉升6.25%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534229903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534229903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:09","pubTimestamp":1747030174,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘14时09分，北京控股环境集团股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.425港元/股，成交量10.6万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入4.3175万港元，流出0港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，中国恒有源集团、丰盛控股、北京控股环境集团涨幅较大，振幅较大的相关个股有迪诺斯环保、中国高速传动、知行集团控股，振幅分别为13.64%、8.43%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214093494f41e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214093494f41e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00154\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00154\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00154\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00154\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00154","date":"2025-07-25","current":3.297279,"percent":0.651786,"low":1.319299,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"high":6.860676,"avg":3.194444,"sd":1.499921,"marketCap":1035248503},"quantilePoints":[{"date":"2020-07-31","current":3.240635,"twenty":2.903069,"median":3.208629,"eighty":3.476014,"marketCap":720172872},{"date":"2020-08-07","current":3.375662,"twenty":2.903069,"median":3.240635,"eighty":3.476014,"marketCap":750180075},{"date":"2020-08-14","current":3.308149,"twenty":2.903069,"median":3.240635,"eighty":3.465319,"marketCap":735176473},{"date":"2020-08-21","current":3.274392,"twenty":2.903069,"median":3.240635,"eighty":3.422537,"marketCap":727674672},{"date":"2020-08-28","current":3.308149,"twenty":2.903069,"median":3.240635,"eighty":3.422537,"marketCap":735176473},{"date":"2020-09-04","current":3.788994,"twenty":2.903069,"median":3.262106,"eighty":3.476014,"marketCap":697667469},{"date":"2020-09-11","current":3.666768,"twenty":2.90982,"median":3.274392,"eighty":3.476014,"marketCap":675162067},{"date":"2020-09-18","current":3.585285,"twenty":2.936826,"median":3.274392,"eighty":3.518796,"marketCap":660158466},{"date":"2020-09-25","current":3.544543,"twenty":2.936826,"median":3.274392,"eighty":3.529492,"marketCap":652656665},{"date":"2020-09-30","current":3.503801,"twenty":2.936826,"median":3.274392,"eighty":3.529492,"marketCap":645154864},{"date":"2020-10-09","current":3.748252,"twenty":2.936826,"median":3.308149,"eighty":3.544543,"marketCap":690165669},{"date":"2020-10-16","current":3.748252,"twenty":2.936826,"median":3.308149,"eighty":3.544543,"marketCap":690165669},{"date":"2020-10-23","current":3.503801,"twenty":2.963831,"median":3.308149,"eighty":3.544543,"marketCap":645154864},{"date":"2020-10-30","current":3.422317,"twenty":2.970582,"median":3.308149,"eighty":3.544543,"marketCap":630151263},{"date":"2020-11-06","current":3.585285,"twenty":2.970582,"median":3.308149,"eighty":3.544543,"marketCap":660158466},{"date":"2020-11-13","current":3.463059,"twenty":2.970582,"median":3.315583,"eighty":3.544543,"marketCap":637653063},{"date":"2020-11-20","current":4.56309,"twenty":2.970582,"median":3.315583,"eighty":3.544543,"marketCap":840201684},{"date":"2020-11-27","current":4.726057,"twenty":2.970582,"median":3.315583,"eighty":3.56084,"marketCap":870208887},{"date":"2020-12-04","current":4.481606,"twenty":2.970582,"median":3.341905,"eighty":3.585285,"marketCap":825198082},{"date":"2020-12-11","current":4.481606,"twenty":2.970582,"median":3.341905,"eighty":3.605749,"marketCap":825198082},{"date":"2020-12-18","current":4.644573,"twenty":2.970582,"median":3.36906,"eighty":3.666768,"marketCap":855205285},{"date":"2020-12-24","current":4.400122,"twenty":2.984085,"median":3.36906,"eighty":3.7434,"marketCap":810194481},{"date":"2020-12-31","current":4.644573,"twenty":3.01109,"median":3.375662,"eighty":3.747282,"marketCap":855205285},{"date":"2021-01-08","current":4.889025,"twenty":4.481606,"median":4.644573,"eighty":4.758651,"marketCap":900216090},{"date":"2021-01-15","current":4.807541,"twenty":4.530496,"median":4.685315,"eighty":4.840135,"marketCap":885212488},{"date":"2021-01-22","current":4.970508,"twenty":4.61198,"median":4.807541,"eighty":4.921618,"marketCap":915219691},{"date":"2021-01-29","current":4.726057,"twenty":4.644573,"median":4.807541,"eighty":4.889025,"marketCap":870208887},{"date":"2021-02-05","current":4.481606,"twenty":4.61198,"median":4.726057,"eighty":4.889025,"marketCap":825198082},{"date":"2021-02-11","current":4.726057,"twenty":4.595683,"median":4.726057,"eighty":4.889025,"marketCap":870208887},{"date":"2021-02-19","current":5.21496,"twenty":4.644573,"median":4.726057,"eighty":4.889025,"marketCap":960230496},{"date":"2021-02-26","current":4.56309,"twenty":4.644573,"median":4.766799,"eighty":4.970508,"marketCap":840201684},{"date":"2021-03-05","current":4.807541,"twenty":4.644573,"median":4.726057,"eighty":4.970508,"marketCap":885212488},{"date":"2021-03-12","current":4.807541,"twenty":4.56309,"median":4.726057,"eighty":4.954211,"marketCap":885212488},{"date":"2021-03-19","current":4.644573,"twenty":4.56309,"median":4.726057,"eighty":4.889025,"marketCap":855205285},{"date":"2021-03-26","current":4.726057,"twenty":4.579387,"median":4.726057,"eighty":4.889025,"marketCap":870208887},{"date":"2021-04-01","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":4.889025,"marketCap":825198082},{"date":"2021-04-09","current":6.511828,"twenty":4.644573,"median":4.726057,"eighty":4.970508,"marketCap":840201684},{"date":"2021-04-16","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":5.003102,"marketCap":825198082},{"date":"2021-04-23","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":5.443114,"marketCap":825198082},{"date":"2021-04-30","current":6.511828,"twenty":4.644573,"median":4.807541,"eighty":6.395546,"marketCap":840201684},{"date":"2021-05-07","current":6.628111,"twenty":4.644573,"median":4.807541,"eighty":6.442059,"marketCap":855205285},{"date":"2021-05-14","current":6.395546,"twenty":4.644573,"median":4.848283,"eighty":6.511828,"marketCap":825198082},{"date":"2021-05-21","current":6.511828,"twenty":4.644573,"median":4.889025,"eighty":6.511828,"marketCap":840201684},{"date":"2021-05-28","current":6.628111,"twenty":4.644573,"median":4.889025,"eighty":6.511828,"marketCap":855205285},{"date":"2021-06-04","current":6.628111,"twenty":4.644573,"median":4.970508,"eighty":6.581598,"marketCap":855205285},{"date":"2021-06-11","current":6.511828,"twenty":4.644573,"median":4.970508,"eighty":6.628111,"marketCap":840201684},{"date":"2021-06-18","current":6.395546,"twenty":4.644573,"median":4.970508,"eighty":6.604854,"marketCap":825198082},{"date":"2021-06-25","current":6.395546,"twenty":4.66087,"median":5.174218,"eighty":6.604854,"marketCap":825198082},{"date":"2021-07-02","current":6.279263,"twenty":4.726057,"median":5.500153,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-09","current":6.279263,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-16","current":6.279263,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-23","current":6.395546,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":825198082},{"date":"2021-07-30","current":5.930415,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":765183676},{"date":"2021-08-06","current":5.814133,"twenty":4.726057,"median":6.16298,"eighty":6.511828,"marketCap":750180075},{"date":"2021-08-13","current":5.930415,"twenty":4.726057,"median":6.16298,"eighty":6.511828,"marketCap":765183676},{"date":"2021-08-20","current":5.814133,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":750180075},{"date":"2021-08-27","current":6.16298,"twenty":4.726057,"median":6.104839,"eighty":6.511828,"marketCap":795190879},{"date":"2021-09-03","current":4.968959,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":870208887},{"date":"2021-09-10","current":5.911348,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":1035248503},{"date":"2021-09-17","current":5.311646,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":930223293},{"date":"2021-09-24","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-09-30","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-10-08","current":6.082692,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1065255706},{"date":"2021-10-15","current":5.911348,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1035248503},{"date":"2021-10-22","current":5.568661,"twenty":4.726057,"median":5.911348,"eighty":6.511828,"marketCap":975234097},{"date":"2021-10-29","current":5.654333,"twenty":4.726057,"median":5.911348,"eighty":6.511517,"marketCap":990237699},{"date":"2021-11-05","current":5.48299,"twenty":4.758651,"median":5.825677,"eighty":6.464848,"marketCap":960230496},{"date":"2021-11-12","current":5.48299,"twenty":4.807541,"median":5.825677,"eighty":6.395546,"marketCap":960230496},{"date":"2021-11-19","current":5.568661,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":975234097},{"date":"2021-11-26","current":5.140303,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":900216090},{"date":"2021-12-03","current":5.054631,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":885212488},{"date":"2021-12-10","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-17","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-24","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-31","current":4.968959,"twenty":4.807541,"median":5.697169,"eighty":6.395546,"marketCap":870208887},{"date":"2022-01-07","current":4.797616,"twenty":4.883288,"median":4.883288,"eighty":4.968959,"marketCap":840201684},{"date":"2022-01-14","current":4.883288,"twenty":4.797616,"median":4.883288,"eighty":4.968959,"marketCap":855205285},{"date":"2022-01-21","current":4.626273,"twenty":4.797616,"median":4.883288,"eighty":4.917556,"marketCap":810194481},{"date":"2022-01-28","current":4.626273,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":810194481},{"date":"2022-02-04","current":4.711944,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":825198082},{"date":"2022-02-11","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-18","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-25","current":4.454929,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-04","current":4.454929,"twenty":4.540601,"median":4.75478,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-11","current":4.155078,"twenty":4.454929,"median":4.711944,"eighty":4.883288,"marketCap":727674672},{"date":"2022-03-18","current":3.769555,"twenty":4.454929,"median":4.711944,"eighty":4.797616,"marketCap":660158466},{"date":"2022-03-25","current":4.24075,"twenty":4.369257,"median":4.626273,"eighty":4.797616,"marketCap":742678274},{"date":"2022-04-01","current":3.011505,"twenty":4.24075,"median":4.626273,"eighty":4.797616,"marketCap":795190879},{"date":"2022-04-08","current":2.755811,"twenty":4.146511,"median":4.583437,"eighty":4.797616,"marketCap":727674672},{"date":"2022-04-14","current":2.954684,"twenty":4.009437,"median":4.540601,"eighty":4.797616,"marketCap":780187278},{"date":"2022-04-22","current":2.841042,"twenty":3.769555,"median":4.540601,"eighty":4.797616,"marketCap":750180075},{"date":"2022-04-29","current":2.897863,"twenty":3.011505,"median":4.454929,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-06","current":2.613759,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":690165669},{"date":"2022-05-13","current":2.67058,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":705169270},{"date":"2022-05-20","current":2.897863,"twenty":2.897863,"median":4.369257,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-27","current":2.727401,"twenty":2.841042,"median":4.283586,"eighty":4.797616,"marketCap":720172872},{"date":"2022-06-02","current":2.841042,"twenty":2.812632,"median":4.24075,"eighty":4.797616,"marketCap":750180075},{"date":"2022-06-10","current":2.897863,"twenty":2.83536,"median":4.176496,"eighty":4.797616,"marketCap":765183676},{"date":"2022-06-17","current":2.897863,"twenty":2.841042,"median":4.069406,"eighty":4.729078,"marketCap":765183676},{"date":"2022-06-24","current":3.068326,"twenty":2.841042,"median":3.940899,"eighty":4.711944,"marketCap":810194481},{"date":"2022-06-30","current":3.011505,"twenty":2.841042,"median":3.769555,"eighty":4.711944,"marketCap":795190879},{"date":"2022-07-08","current":2.954684,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-15","current":2.784222,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":735176473},{"date":"2022-07-22","current":2.954684,"twenty":2.841042,"median":3.011505,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-29","current":2.784222,"twenty":2.841042,"median":3.011505,"eighty":4.660541,"marketCap":735176473},{"date":"2022-08-05","current":2.841042,"twenty":2.829678,"median":3.011505,"eighty":4.626273,"marketCap":750180075},{"date":"2022-08-12","current":2.69899,"twenty":2.812632,"median":2.983094,"eighty":4.626273,"marketCap":712671071},{"date":"2022-08-19","current":2.897863,"twenty":2.812632,"median":2.954684,"eighty":4.626273,"marketCap":765183676},{"date":"2022-08-26","current":2.812632,"twenty":2.801268,"median":2.954684,"eighty":4.626273,"marketCap":742678274},{"date":"2022-09-02","current":2.838119,"twenty":2.799532,"median":2.954684,"eighty":4.626273,"marketCap":750180075},{"date":"2022-09-09","current":2.724594,"twenty":2.784222,"median":2.954684,"eighty":4.57487,"marketCap":720172872},{"date":"2022-09-16","current":2.582688,"twenty":2.784222,"median":2.954684,"eighty":4.540601,"marketCap":682663868},{"date":"2022-09-23","current":2.38402,"twenty":2.766029,"median":2.954684,"eighty":4.540601,"marketCap":630151263},{"date":"2022-09-30","current":2.412401,"twenty":2.755811,"median":2.954684,"eighty":4.540601,"marketCap":637653063},{"date":"2022-10-07","current":2.327257,"twenty":2.733083,"median":2.954684,"eighty":4.540601,"marketCap":615147661},{"date":"2022-10-14","current":2.185351,"twenty":2.727401,"median":2.897863,"eighty":4.523467,"marketCap":577638657},{"date":"2022-10-21","current":2.128589,"twenty":2.724594,"median":2.897863,"eighty":4.454929,"marketCap":562635056},{"date":"2022-10-28","current":1.759634,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":465111646},{"date":"2022-11-04","current":1.646109,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":435104443},{"date":"2022-11-11","current":1.702871,"twenty":2.647302,"median":2.897863,"eighty":4.454929,"marketCap":450108045},{"date":"2022-11-18","current":1.958302,"twenty":2.582688,"median":2.897863,"eighty":4.454929,"marketCap":517624251},{"date":"2022-11-25","current":1.844777,"twenty":2.446458,"median":2.897863,"eighty":4.454929,"marketCap":487617048},{"date":"2022-12-02","current":2.071827,"twenty":2.412401,"median":2.841042,"eighty":4.437795,"marketCap":547631454},{"date":"2022-12-09","current":2.128589,"twenty":2.327257,"median":2.841042,"eighty":4.369257,"marketCap":562635056},{"date":"2022-12-16","current":2.242114,"twenty":2.270495,"median":2.841042,"eighty":4.369257,"marketCap":592642259},{"date":"2022-12-23","current":2.213733,"twenty":2.242114,"median":2.841042,"eighty":4.352123,"marketCap":585140458},{"date":"2022-12-30","current":2.242114,"twenty":2.236438,"median":2.83958,"eighty":4.30072,"marketCap":592642259},{"date":"2023-01-06","current":2.270495,"twenty":2.242114,"median":2.825375,"eighty":4.257884,"marketCap":600144060},{"date":"2023-01-13","current":2.440782,"twenty":2.242114,"median":2.812632,"eighty":4.24075,"marketCap":645154864},{"date":"2023-01-20","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.215048,"marketCap":615147661},{"date":"2023-01-27","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.197914,"marketCap":615147661},{"date":"2023-02-03","current":2.270495,"twenty":2.242114,"median":2.809738,"eighty":4.197914,"marketCap":600144060},{"date":"2023-02-10","current":2.355639,"twenty":2.242114,"median":2.784222,"eighty":4.155078,"marketCap":622649462},{"date":"2023-02-17","current":2.327257,"twenty":2.270495,"median":2.784222,"eighty":4.112242,"marketCap":615147661},{"date":"2023-02-24","current":2.128589,"twenty":2.242114,"median":2.784222,"eighty":4.069406,"marketCap":562635056},{"date":"2023-03-03","current":2.242114,"twenty":2.242114,"median":2.781356,"eighty":4.026571,"marketCap":592642259},{"date":"2023-03-10","current":2.298876,"twenty":2.236437,"median":2.270495,"eighty":2.281847,"marketCap":607645860},{"date":"2023-03-17","current":2.213733,"twenty":2.954684,"median":4.246174,"eighty":5.518697,"marketCap":585140458},{"date":"2023-03-24","current":2.213733,"twenty":2.936826,"median":4.246174,"eighty":5.492799,"marketCap":585140458},{"date":"2023-03-31","current":2.185351,"twenty":2.903069,"median":4.230586,"eighty":5.48299,"marketCap":577638657},{"date":"2023-04-06","current":1.720387,"twenty":2.903069,"median":4.220422,"eighty":5.48299,"marketCap":607645860},{"date":"2023-04-14","current":1.656669,"twenty":2.903069,"median":4.197914,"eighty":5.38697,"marketCap":585140458},{"date":"2023-04-21","current":1.699148,"twenty":2.897863,"median":4.189558,"eighty":5.359487,"marketCap":600144060},{"date":"2023-04-28","current":1.720387,"twenty":2.897863,"median":4.189558,"eighty":5.311646,"marketCap":607645860},{"date":"2023-05-05","current":1.762866,"twenty":2.897863,"median":4.189558,"eighty":5.310817,"marketCap":622649462},{"date":"2023-05-12","current":1.847823,"twenty":2.897863,"median":4.189558,"eighty":5.243555,"marketCap":652656665},{"date":"2023-05-19","current":1.762866,"twenty":2.869313,"median":4.156477,"eighty":5.237836,"marketCap":622649462},{"date":"2023-05-25","current":1.720387,"twenty":2.841042,"median":4.156477,"eighty":5.20082,"marketCap":607645860},{"date":"2023-06-02","current":1.93278,"twenty":2.841042,"median":4.132943,"eighty":5.138938,"marketCap":682663868},{"date":"2023-06-09","current":1.869062,"twenty":2.838119,"median":4.092531,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-16","current":1.869062,"twenty":2.835556,"median":4.072866,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-23","current":1.741626,"twenty":2.812632,"median":4.046424,"eighty":5.051718,"marketCap":615147661},{"date":"2023-06-30","current":1.784105,"twenty":2.812632,"median":4.023141,"eighty":4.987772,"marketCap":630151263},{"date":"2023-07-07","current":1.805344,"twenty":2.784222,"median":4.019712,"eighty":4.970508,"marketCap":637653063},{"date":"2023-07-14","current":1.826584,"twenty":2.784222,"median":3.957309,"eighty":4.969888,"marketCap":645154864},{"date":"2023-07-21","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.968959,"marketCap":645154864},{"date":"2023-07-28","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.923826,"marketCap":645154864},{"date":"2023-08-04","current":1.741626,"twenty":2.727401,"median":3.898063,"eighty":4.889025,"marketCap":615147661},{"date":"2023-08-11","current":1.826584,"twenty":2.724594,"median":3.829736,"eighty":4.883288,"marketCap":645154864},{"date":"2023-08-18","current":1.699148,"twenty":2.69899,"median":3.788994,"eighty":4.883288,"marketCap":600144060},{"date":"2023-08-25","current":1.656669,"twenty":2.67058,"median":3.748252,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-01","current":1.607895,"twenty":2.616407,"median":3.7434,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-08","current":1.607895,"twenty":2.497545,"median":3.689923,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-15","current":1.587281,"twenty":2.459949,"median":3.636446,"eighty":4.85988,"marketCap":577638657},{"date":"2023-09-22","current":1.607895,"twenty":2.440782,"median":3.598212,"eighty":4.807541,"marketCap":585140458},{"date":"2023-09-29","current":1.566667,"twenty":2.412401,"median":3.585285,"eighty":4.807541,"marketCap":570136857},{"date":"2023-10-06","current":1.484211,"twenty":2.38402,"median":3.584127,"eighty":4.807541,"marketCap":540129654},{"date":"2023-10-13","current":1.463597,"twenty":2.355639,"median":3.544543,"eighty":4.807541,"marketCap":532627853},{"date":"2023-10-20","current":1.442983,"twenty":2.347847,"median":3.544543,"eighty":4.807541,"marketCap":525126052},{"date":"2023-10-27","current":1.463597,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-03","current":1.504825,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":547631454},{"date":"2023-11-10","current":1.422369,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":517624251},{"date":"2023-11-17","current":1.463597,"twenty":2.298876,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-24","current":1.422369,"twenty":2.271865,"median":3.503801,"eighty":4.807541,"marketCap":517624251},{"date":"2023-12-01","current":1.463597,"twenty":2.270495,"median":3.489908,"eighty":4.807541,"marketCap":532627853},{"date":"2023-12-08","current":1.381141,"twenty":2.270495,"median":3.476014,"eighty":4.807541,"marketCap":502620650},{"date":"2023-12-15","current":1.319299,"twenty":2.259143,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-22","current":1.319299,"twenty":2.242114,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-29","current":1.422369,"twenty":2.230762,"median":3.476014,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-05","current":1.463597,"twenty":2.213733,"median":3.476014,"eighty":4.807541,"marketCap":532627853},{"date":"2024-01-12","current":1.484211,"twenty":2.185351,"median":3.463059,"eighty":4.807541,"marketCap":540129654},{"date":"2024-01-19","current":1.422369,"twenty":2.15697,"median":3.463059,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-26","current":1.566667,"twenty":2.128589,"median":3.422537,"eighty":4.807541,"marketCap":570136857},{"date":"2024-02-02","current":1.649123,"twenty":2.100208,"median":3.422427,"eighty":4.807541,"marketCap":600144060},{"date":"2024-02-09","current":1.607895,"twenty":2.071827,"median":3.422317,"eighty":4.805556,"marketCap":585140458},{"date":"2024-02-16","current":1.607895,"twenty":2.043446,"median":3.375662,"eighty":4.797616,"marketCap":585140458},{"date":"2024-02-23","current":1.649123,"twenty":1.981007,"median":3.36906,"eighty":4.797616,"marketCap":600144060},{"date":"2024-03-01","current":1.690352,"twenty":1.95402,"median":3.36906,"eighty":4.797616,"marketCap":615147661},{"date":"2024-03-08","current":1.649123,"twenty":1.929921,"median":3.36906,"eighty":4.726057,"marketCap":600144060},{"date":"2024-03-15","current":1.772808,"twenty":1.890302,"median":3.355482,"eighty":4.726057,"marketCap":645154864},{"date":"2024-03-22","current":1.83465,"twenty":1.869062,"median":3.341905,"eighty":4.726057,"marketCap":667660266},{"date":"2024-03-28","current":2.632156,"twenty":1.869062,"median":3.315583,"eighty":4.711944,"marketCap":502620650},{"date":"2024-04-05","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.720412,"marketCap":525126052},{"date":"2024-04-12","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-19","current":2.750013,"twenty":1.869062,"median":3.308149,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-26","current":2.671442,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":510122451},{"date":"2024-05-03","current":2.710727,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":517624251},{"date":"2024-05-10","current":2.867871,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":547631454},{"date":"2024-05-17","current":2.798945,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":577638657},{"date":"2024-05-24","current":2.696052,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":555133255},{"date":"2024-05-31","current":2.766103,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-07","current":2.081156,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-14","current":2.083065,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-21","current":1.950103,"twenty":1.869062,"median":3.206879,"eighty":4.711944,"marketCap":532627853},{"date":"2024-06-28","current":2.088301,"twenty":1.869062,"median":3.155152,"eighty":4.711944,"marketCap":570136857},{"date":"2024-07-05","current":1.97882,"twenty":1.869062,"median":3.105609,"eighty":4.711944,"marketCap":540129654},{"date":"2024-07-12","current":1.948474,"twenty":1.869062,"median":3.071852,"eighty":4.711944,"marketCap":532627853},{"date":"2024-07-19","current":1.893552,"twenty":1.869062,"median":3.068326,"eighty":4.711944,"marketCap":517624251},{"date":"2024-07-26","current":1.80452,"twenty":1.866723,"median":3.038096,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-02","current":1.805572,"twenty":1.847823,"median":3.011505,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-09","current":1.793618,"twenty":1.842794,"median":3.007922,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-16","current":1.765755,"twenty":1.826584,"median":2.970582,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-23","current":1.758323,"twenty":1.826584,"median":2.962633,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-30","current":2.443691,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":517624251},{"date":"2024-09-06","current":2.336319,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":495118849},{"date":"2024-09-13","current":2.306959,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":487617048},{"date":"2024-09-20","current":2.293207,"twenty":1.826584,"median":2.954684,"eighty":4.714767,"marketCap":487617048},{"date":"2024-09-27","current":2.524982,"twenty":1.826584,"median":2.936826,"eighty":4.714767,"marketCap":540129654},{"date":"2024-10-04","current":2.783108,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":592642259},{"date":"2024-10-10","current":3.120376,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":660158466},{"date":"2024-10-18","current":3.065442,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2024-10-25","current":2.887402,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":607645860},{"date":"2024-11-01","current":2.921079,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":615147661},{"date":"2024-11-08","current":3.37412,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-15","current":3.399815,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-22","current":3.148449,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2024-11-29","current":3.29508,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":682663868},{"date":"2024-12-06","current":3.230269,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":667660266},{"date":"2024-12-13","current":3.196888,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-20","current":3.214534,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-27","current":3.180473,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-03","current":3.177362,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-10","current":3.152787,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2025-01-17","current":3.076983,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-24","current":3.057823,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-28","current":3.005668,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":622649462},{"date":"2025-02-07","current":3.05919,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":630151263},{"date":"2025-02-14","current":2.956995,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":607645860},{"date":"2025-02-21","current":3.013479,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":622649462},{"date":"2025-02-28","current":2.987017,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":615147661},{"date":"2025-03-07","current":2.975072,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-03-14","current":2.901454,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":600144060},{"date":"2025-03-21","current":2.938876,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":607645860},{"date":"2025-03-28","current":2.106653,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":645154864},{"date":"2025-04-03","current":2.007971,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-04-11","current":1.927269,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":585140458},{"date":"2025-04-17","current":1.900043,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":577638657},{"date":"2025-04-25","current":1.945626,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":592642259},{"date":"2025-05-02","current":1.941499,"twenty":1.826584,"median":2.897863,"eighty":4.720412,"marketCap":592642259},{"date":"2025-05-09","current":1.952369,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":600144060},{"date":"2025-05-16","current":1.960755,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":607645860},{"date":"2025-05-23","current":2.003177,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":622649462},{"date":"2025-05-30","current":2.138583,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":667660266},{"date":"2025-06-06","current":2.205044,"twenty":1.826584,"median":2.87373,"eighty":4.723234,"marketCap":690165669},{"date":"2025-06-13","current":2.347923,"twenty":1.826584,"median":2.841042,"eighty":4.723234,"marketCap":735176473},{"date":"2025-06-20","current":2.448556,"twenty":1.826584,"median":2.841042,"eighty":4.723234,"marketCap":765183676},{"date":"2025-06-27","current":2.776856,"twenty":1.826584,"median":2.838119,"eighty":4.720412,"marketCap":870208887},{"date":"2025-07-04","current":2.8246,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":885212488},{"date":"2025-07-11","current":3.114985,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":975234097},{"date":"2025-07-18","current":3.261309,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":1020244902},{"date":"2025-07-25","current":3.297279,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":1035248503}],"updateTime":1753550625380}}}