港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际商业结算

0.135

-0.016-10.60%

成交量：1,659.50万

成交额：218.43万

市值：27.43亿

市盈率：-11.99

高：0.149

开：0.148

低：0.122

收：0.151

数据加载中...

总览公司新闻公告

国际商业结算06月19日遭主力抛售25万元

国际商业结算盘中异动早盘急速下跌9.62%报0.047港元

国际商业结算06月13日主力净流出15.9万元散户资金买入

国际商业结算05月28日主力净流出13.6万元散户资金买入

国际商业结算05月20日主力净流出19.8万元散户资金买入

国际商业结算盘中异动急速跳水7.41%

国际商业结算(00147)股价下跌7.407%，现价港币$0.05

阿斯达克财经

国际商业结算(00147)股价上升7.843%，现价港币$0.055

阿斯达克财经

国际商业结算盘中异动下午盘股价大涨10.42%报0.053港元

国际商业结算盘中异动早盘股价大跌5.56%

国际商业结算04月30日遭主力抛售16.2万元

国际商业结算盘中异动股价大涨7.27%

国际商业结算04月25日主力净流出24万元散户资金买入

国际商业结算04月22日主力净流入9万元散户资金抛售

国际商业结算盘中异动下午盘急速上涨7.14%

国际商业结算04月15日主力净流入7万元散户资金抛售

国际商业结算盘中异动股价大跌8.77%报0.052港元

国际商业结算盘中异动急速拉升7.14%

国际商业结算04月07日主力净流入9万元散户资金抛售

国际商业结算盘中异动大幅跳水5.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00147/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00147","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00147\",,,,,undefined,":{"symbol":"00147","market":"HK","secType":"STK","nameCN":"国际商业结算","latestPrice":0.135,"timestamp":1753430887024,"preClose":0.151,"halted":0,"volume":16595000,"delay":0,"floatShares":20319072320,"shares":20319072320,"eps":-0.011257,"marketStatus":"休市中","change":-0.016,"latestTime":"07-25 16:08:07","open":0.148,"high":0.149,"low":0.122,"amount":2184310,"amplitude":0.178808,"askPrice":0.135,"askSize":130000,"bidPrice":0.133,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.011257,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.151,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5374028497395404,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00147\",,,,,undefined,":{"symbol":"00147","floatShares":20319072320,"roa":"-1.91%","roe":"-103.85%","lyrEps":-0.011257,"volumeRatio":0.5374028497395404,"shares":20319072320,"dividePrice":0,"high":0.149,"amplitude":0.178808,"preClose":0.151,"low":0.122,"week52Low":0.031,"pbRate":"9.05","psRate":"14.73","week52High":0.35,"institutionHeld":0,"latestPrice":0.135,"committee":-0.238095,"eps":-0.011257,"divideRate":0,"volume":16595000,"delay":0,"ttmEps":-0.011257,"open":0.148,"prevYearClose":0.088,"prevWeekClose":0.16,"prevMonthClose":0.05,"prevQuarterClose":0.05,"fiveDayClose":0.16,"twentyDayClose":0.05,"sixtyDayClose":0.055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00147\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544995157","title":"国际商业结算06月19日遭主力抛售25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995157","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320944,"startTime":"0","endTime":"0","summary":"06月19日，国际商业结算股价收平报0.05元，成交金额42.2万元，换手率0.04%，振幅4.00%，量比1.21。国际商业结算今日主力资金净流出25万元，上一交易日主力净流出13.0万元。该股近5个交易日下跌10.71%，主力资金累计净流出53.8万元；近20日主力资金累计净流出67.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173738a4b2502a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173738a4b2502a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2544910997","title":"国际商业结算盘中异动 早盘急速下跌9.62%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:57","pubTimestamp":1750211843,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时57分，国际商业结算股票出现波动，股价快速下跌9.62%。截至发稿，该股报0.047港元/股，成交量349.5万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入0港元，流出11.8945万港元。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.36%。其相关个股中，国瑞健康、力高集团、佳兆业集团涨幅较大，振幅较大的相关个股有国瑞健康、金辉控股、佳兆业集团，振幅分别为17.78%、10.69%、9.21%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095723978438fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095723978438fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2543686507","title":"国际商业结算06月13日主力净流出15.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802537,"startTime":"0","endTime":"0","summary":"06月13日, 国际商业结算股价跌7.14%，报收0.05元，成交金额62.6万元，换手率0.06%，振幅10.71%，量比9.84。国际商业结算今日主力资金净流出15.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.00%，主力资金累计净流出15.9万元；近20日主力资金累计净流出49.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172842a4a713da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172842a4a713da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2538429106","title":"国际商业结算05月28日主力净流出13.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420141,"startTime":"0","endTime":"0","summary":"05月28日, 国际商业结算股价跌2.00%，报收0.05元，成交金额44.6万元，换手率0.04%，振幅4.00%，量比5.35。国际商业结算今日主力资金净流出13.6万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名2416/2654。|05月28日主力加仓幅度排名||#|股票简称|主力净额占比|#|伟鸿集团控股|2.38%|#|淮北绿金股份|1.90%|#|恒昌集团国际|1.83%|#|...|...|#2417|国际商业结算|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172828a6f023a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172828a6f023a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2536904426","title":"国际商业结算05月20日主力净流出19.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536904426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536904426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728928,"startTime":"0","endTime":"0","summary":"05月20日, 国际商业结算股价跌1.96%，报收0.05元，成交金额30.8万元，换手率0.03%，振幅3.92%，量比4.59。国际商业结算今日主力资金净流出19.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.09%，主力资金累计净流出19.8万元；近20日主力资金累计净流出64.1万元，其中净流出天数为5日。该股主力净额占比0.02%，港股市场排名2498/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173548a48532d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173548a48532d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2536576316","title":"国际商业结算盘中异动 急速跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:58","pubTimestamp":1747634282,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘13时58分，国际商业结算股票出现波动，股价大幅跳水7.41%。截至发稿，该股报0.050港元/股，成交量3.5万股，换手率0.00%，振幅3.70%。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，万城控股、朗诗绿色管理、粤港湾控股涨幅较大，振幅较大的相关个股有北大资源、建德国际控股、金轮天地控股，振幅分别为25.52%、22.22%、18.00%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519135803975df4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519135803975df4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2536798805","title":"国际商业结算(00147)股价下跌7.407%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2536798805","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536798805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:58","pubTimestamp":1747634280,"startTime":"0","endTime":"0","summary":"[下跌股]国际商业结算(00147) 股价在下午01:57比前收市价下跌7.407%，现股价为港币$0.05。至目前为止，今日最高价为$0.052，而最低价为$0.05。总成交量为3.5万股，总成交金额为港币$1810。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505191973/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2535358904","title":"国际商业结算(00147)股价上升7.843%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2535358904","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535358904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:24","pubTimestamp":1747376640,"startTime":"0","endTime":"0","summary":"[上升股]国际商业结算(00147) 股价在下午02:24比前收市价上升7.843%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.051。总成交量为14万股，总成交金额为港币$7345。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505161399/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2535655038","title":"国际商业结算盘中异动 下午盘股价大涨10.42%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535655038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535655038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:36","pubTimestamp":1747287368,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时36分，国际商业结算股票出现波动，股价急速拉升10.42%。截至发稿，该股报0.053港元/股，成交量42.5万股，换手率0.00%，振幅12.50%。资金方面，该股资金流入4240港元，流出1.705万港元。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.32%。其相关个股中，建德国际控股、大中华控股、中国上城涨幅较大，振幅较大的相关个股有建德国际控股、金轮天地控股、大中华控股，振幅分别为35.71%、20.00%、18.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515133608a6dfe634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515133608a6dfe634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2533570594","title":"国际商业结算盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533570594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533570594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:30","pubTimestamp":1746495008,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时30分，国际商业结算股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.051港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出255港元。国际商业结算股票所在的地产发展商行业中，整体涨幅为0.24%。其相关个股中，金辉控股、瑞安房地产、北京北辰实业股份涨幅较大，振幅较大的相关个股有宝龙地产、恒基地产、华润置地，振幅分别为1.43%、1.13%、0.76%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093008a473548b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093008a473548b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2531894940","title":"国际商业结算04月30日遭主力抛售16.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531894940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531894940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000931,"startTime":"0","endTime":"0","summary":"04月30日，国际商业结算股价收平报0.06元，成交金额16.7万元，换手率0.02%，振幅1.82%，量比0.88。国际商业结算今日主力资金净流出16.2万元，上一交易日主力净流出11.4万元。该股近5个交易日下跌11.29%，主力资金累计净流出50.8万元；近20日主力资金累计净流出27.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170708a46d7427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170708a46d7427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2531240262","title":"国际商业结算盘中异动 股价大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:02","pubTimestamp":1745902932,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时02分，国际商业结算股票出现异动，股价大幅拉升7.27%。截至发稿，该股报0.059港元/股，成交量209.5万股，换手率0.01%，振幅10.91%。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.19%。其相关个股中，金辉控股、中加国信、皇冠环球集团-旧涨幅较大，振幅较大的相关个股有盈大地产、新明中国、金辉控股，振幅分别为36.17%、36.00%、31.14%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429130212aa2c7dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429130212aa2c7dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2530908095","title":"国际商业结算04月25日主力净流出24万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568963,"startTime":"0","endTime":"0","summary":"04月25日, 国际商业结算股价跌4.92%，报收0.06元，成交金额27万元，换手率0.02%，振幅4.92%，量比1.96。国际商业结算今日主力资金净流出24万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名2468/2647。|04月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|2.69%|#|PACIFICLEGEND|0.99%|#|元征科技|0.83%|#|...|...|#2468|国际商业结算|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170337a466920d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170337a466920d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2529206329","title":"国际商业结算04月22日主力净流入9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529206329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529206329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309760,"startTime":"0","endTime":"0","summary":"04月22日, 国际商业结算股价涨7.14%，报收0.06元，成交金额12万元，换手率0.01%，振幅17.86%，量比0.82。国际商业结算今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.26%，主力资金累计净流入16万元；近20日主力资金累计净流入35万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170959a4623a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170959a4623a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2529534632","title":"国际商业结算盘中异动 下午盘急速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:24","pubTimestamp":1745306694,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘15时24分，国际商业结算股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.060港元/股，成交量193.5万股，换手率0.01%，振幅10.71%。国际商业结算股票所在的地产发展商行业中，整体涨幅为0.28%。其相关个股中，新天地产集团、诺科达科技、中国上城涨幅较大，振幅较大的相关个股有皇冠环球集团-新、民生国际、建业地产，振幅分别为38.26%、23.33%、19.49%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215245497404b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215245497404b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2527461181","title":"国际商业结算04月15日主力净流入7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704917,"startTime":"0","endTime":"0","summary":"04月15日, 国际商业结算股价涨17.31%，报收0.06元，成交金额42万元，换手率0.03%，振幅32.69%，量比8.67。国际商业结算今日主力资金净流入7万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.93%，主力资金累计净流入7万元；近20日主力资金累计净流入26万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170850a4597b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170850a4597b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2527718890","title":"国际商业结算盘中异动 股价大跌8.77%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527718890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527718890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:24","pubTimestamp":1744615495,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘15时24分，国际商业结算股票出现波动，股价急速下跌8.77%。截至发稿，该股报0.052港元/股，成交量216万股，换手率0.01%，振幅10.53%。资金方面，该股资金流入12.47万港元，流出520港元。国际商业结算股票所在的地产发展商行业中，整体涨幅为0.27%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415245597372dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415245597372dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2526504082","title":"国际商业结算盘中异动 急速拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:00","pubTimestamp":1744347604,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时00分，国际商业结算股票出现异动，股价快速上涨7.14%。截至发稿，该股报0.060港元/股，成交量50万股，换手率0.00%，振幅0.00%。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.16%。其相关个股中，民生国际、皇冠环球集团、国际商业结算涨幅较大，振幅较大的相关个股有民生国际、皇冠环球集团、花样年控股，振幅分别为35.94%、34.78%、17.65%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111300049734f659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111300049734f659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2525401341","title":"国际商业结算04月07日主力净流入9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525401341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525401341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013778,"startTime":"0","endTime":"0","summary":"04月07日, 国际商业结算股价涨1.82%，报收0.06元，成交金额16万元，换手率0.02%，振幅7.27%，量比16.92。国际商业结算今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.20%，主力资金累计净流入9万元；近20日主力资金累计净流入19万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170636a450a8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170636a450a8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2525038262","title":"国际商业结算盘中异动 大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989480,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，国际商业结算股票出现异动，股价急速下挫5.45%。截至发稿，该股报0.052港元/股，成交量10万股，换手率0.00%，振幅0.00%。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.39%。其相关个股中，新鸿基地产-R、领地控股、莱蒙国际涨幅较大，振幅较大的相关个股有建发国际集团、雅居乐集团、中国海外宏洋集团，振幅分别为6.16%、6.12%、6.08%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093130a4502517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093130a4502517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00147\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"00147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"00147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"00147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00147\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00147\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00147\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00147","date":"2025-07-25","current":-11.991741,"percent":0.556995,"low":-78.56175,"twenty":-26.271162,"median":-13.303068,"eighty":-10.25208,"high":-4.441386,"avg":-18.571997,"sd":11.683132,"marketCap":2743074763},"quantilePoints":[{"date":"2020-07-31","current":-15.97821,"twenty":-130.85135,"median":-57.224169,"eighty":-35.836106,"marketCap":2804031980},{"date":"2020-08-07","current":-15.051937,"twenty":-128.461885,"median":-56.528582,"eighty":-35.585504,"marketCap":2641479401},{"date":"2020-08-14","current":-15.283505,"twenty":-127.611145,"median":-56.475245,"eighty":-35.0843,"marketCap":2682117546},{"date":"2020-08-21","current":-15.051937,"twenty":-126.808386,"median":-56.106002,"eighty":-35.0843,"marketCap":2641479401},{"date":"2020-08-28","current":-14.357232,"twenty":-125.164772,"median":-55.524822,"eighty":-34.583096,"marketCap":2519564967},{"date":"2020-09-04","current":-14.125664,"twenty":-124.545139,"median":-55.475598,"eighty":-34.332494,"marketCap":2478926823},{"date":"2020-09-11","current":-13.083606,"twenty":-123.855021,"median":-55.266905,"eighty":-33.831289,"marketCap":2296055172},{"date":"2020-09-18","current":-13.662527,"twenty":-123.35744,"median":-54.672844,"eighty":-33.580687,"marketCap":2397650533},{"date":"2020-09-25","current":-11.462629,"twenty":-122.506699,"median":-54.214788,"eighty":-33.330085,"marketCap":2011588159},{"date":"2020-09-30","current":-11.809981,"twenty":-122.209917,"median":-54.214788,"eighty":-33.079483,"marketCap":2072545376},{"date":"2020-10-09","current":-11.809981,"twenty":-121.655958,"median":-54.072043,"eighty":-32.828881,"marketCap":2072545376},{"date":"2020-10-16","current":-11.578413,"twenty":-121.43151,"median":-53.997452,"eighty":-32.578279,"marketCap":2031907232},{"date":"2020-10-23","current":-11.462629,"twenty":-120.653103,"median":-53.584384,"eighty":-32.327676,"marketCap":2011588159},{"date":"2020-10-30","current":-11.346844,"twenty":-119.890652,"median":-53.471243,"eighty":-31.52575,"marketCap":1991269087},{"date":"2020-11-06","current":-10.999492,"twenty":-119.257927,"median":-52.953979,"eighty":-30.773943,"marketCap":1930311870},{"date":"2020-11-13","current":-11.578413,"twenty":-119.096289,"median":-52.870442,"eighty":-29.771535,"marketCap":2031907232},{"date":"2020-11-20","current":-10.536356,"twenty":-119.096289,"median":-52.323575,"eighty":-29.320451,"marketCap":1849035581},{"date":"2020-11-27","current":-10.472555,"twenty":-118.317882,"median":-52.323575,"eighty":-27.265513,"marketCap":1930311870},{"date":"2020-12-04","current":-9.921368,"twenty":-118.317882,"median":-52.310031,"eighty":-25.812021,"marketCap":1828716508},{"date":"2020-12-11","current":-11.023742,"twenty":-117.539475,"median":-51.969242,"eighty":-24.809612,"marketCap":2031907232},{"date":"2020-12-18","current":-10.803268,"twenty":-117.539475,"median":-51.790109,"eighty":-15.97821,"marketCap":1991269087},{"date":"2020-12-24","current":-10.803268,"twenty":-116.761067,"median":-51.790109,"eighty":-15.283505,"marketCap":1991269087},{"date":"2020-12-31","current":-10.362318,"twenty":-116.761067,"median":-51.790109,"eighty":-15.167721,"marketCap":1909992798},{"date":"2021-01-08","current":-10.25208,"twenty":-115.98266,"median":-51.69317,"eighty":-15.051937,"marketCap":1889673725},{"date":"2021-01-15","current":-9.370181,"twenty":-115.204253,"median":-51.69317,"eighty":-15.051937,"marketCap":1727121147},{"date":"2021-01-22","current":-9.039469,"twenty":-114.425846,"median":-51.599999,"eighty":-14.820368,"marketCap":1666163930},{"date":"2021-01-29","current":-8.929231,"twenty":-113.647439,"median":-51.368441,"eighty":-14.729077,"marketCap":1645844857},{"date":"2021-02-05","current":-8.929231,"twenty":-113.491758,"median":-51.068041,"eighty":-14.729077,"marketCap":1645844857},{"date":"2021-02-11","current":-9.259944,"twenty":-112.246306,"median":-51.065404,"eighty":-14.729077,"marketCap":1706802074},{"date":"2021-02-19","current":-10.25208,"twenty":-109.44404,"median":-50.767641,"eighty":-14.482415,"marketCap":1889673725},{"date":"2021-02-26","current":-9.811131,"twenty":-107.887226,"median":-50.767641,"eighty":-14.171978,"marketCap":1808397436},{"date":"2021-03-05","current":-8.818994,"twenty":-105.707687,"median":-50.495356,"eighty":-14.046888,"marketCap":1625525785},{"date":"2021-03-12","current":-9.590656,"twenty":-103.372465,"median":-50.467241,"eighty":-13.876341,"marketCap":1767759291},{"date":"2021-03-19","current":-8.818994,"twenty":-100.414518,"median":-49.977455,"eighty":-13.721298,"marketCap":1625525785},{"date":"2021-03-26","current":-12.897779,"twenty":-97.612253,"median":-49.818055,"eighty":-13.643777,"marketCap":2377331461},{"date":"2021-04-01","current":-11.023742,"twenty":-94.844697,"median":-49.778901,"eighty":-13.454069,"marketCap":2031907232},{"date":"2021-04-09","current":-11.023742,"twenty":-91.1207,"median":-49.718504,"eighty":-13.411213,"marketCap":2031907232},{"date":"2021-04-16","current":-9.590656,"twenty":-84.777452,"median":-49.56604,"eighty":-13.333691,"marketCap":1767759291},{"date":"2021-04-23","current":-9.259944,"twenty":-83.527308,"median":-49.56604,"eighty":-13.303374,"marketCap":1706802074},{"date":"2021-04-30","current":-9.811131,"twenty":-82.683598,"median":-49.26564,"eighty":-13.178648,"marketCap":1808397436},{"date":"2021-05-07","current":-8.929231,"twenty":-81.862428,"median":-48.935191,"eighty":-13.163144,"marketCap":1645844857},{"date":"2021-05-14","current":-9.370181,"twenty":-80.321209,"median":-48.935191,"eighty":-13.097623,"marketCap":1727121147},{"date":"2021-05-21","current":-9.370181,"twenty":-78.894974,"median":-48.423752,"eighty":-12.939805,"marketCap":1727121147},{"date":"2021-05-28","current":-8.708757,"twenty":-77.001123,"median":-48.09148,"eighty":-12.791041,"marketCap":1605206713},{"date":"2021-06-04","current":-8.598519,"twenty":-76.213901,"median":-48.064039,"eighty":-12.791041,"marketCap":1584887640},{"date":"2021-06-10","current":-9.149706,"twenty":-75.425208,"median":-47.641494,"eighty":-12.69179,"marketCap":1686483002},{"date":"2021-06-18","current":-9.149706,"twenty":-74.246496,"median":-47.24777,"eighty":-12.635998,"marketCap":1686483002},{"date":"2021-06-25","current":-9.480419,"twenty":-73.126924,"median":-46.40406,"eighty":-12.635998,"marketCap":1747440219},{"date":"2021-06-30","current":-11.980947,"twenty":-73.126924,"median":-45.834246,"eighty":-12.558476,"marketCap":1584887640},{"date":"2021-07-09","current":-12.441753,"twenty":-71.866115,"median":-45.224853,"eighty":-12.441753,"marketCap":1645844857},{"date":"2021-07-16","current":-11.980947,"twenty":-70.871655,"median":-44.65851,"eighty":-12.403434,"marketCap":1584887640},{"date":"2021-07-23","current":-11.059336,"twenty":-70.605306,"median":-44.23853,"eighty":-12.325912,"marketCap":1462973207},{"date":"2021-07-30","current":-10.752132,"twenty":-70.605306,"median":-44.23853,"eighty":-12.288151,"marketCap":1422335062},{"date":"2021-08-06","current":-10.905734,"twenty":-70.605306,"median":-44.23853,"eighty":-12.152968,"marketCap":1442654134},{"date":"2021-08-13","current":-12.288151,"twenty":-70.605306,"median":-44.23853,"eighty":-12.113009,"marketCap":1625525785},{"date":"2021-08-20","current":-12.288151,"twenty":-70.605306,"median":-44.23853,"eighty":-12.106456,"marketCap":1625525785},{"date":"2021-08-27","current":-11.980947,"twenty":-70.605306,"median":-44.23853,"eighty":-11.980947,"marketCap":1584887640},{"date":"2021-09-03","current":-11.059336,"twenty":-70.606545,"median":-44.23853,"eighty":-11.980947,"marketCap":1462973207},{"date":"2021-09-10","current":-11.059336,"twenty":-70.606545,"median":-44.23853,"eighty":-11.980947,"marketCap":1462973207},{"date":"2021-09-17","current":-10.905734,"twenty":-70.605306,"median":-44.021592,"eighty":-11.938305,"marketCap":1442654134},{"date":"2021-09-24","current":-10.905734,"twenty":-70.606545,"median":-44.021592,"eighty":-11.854095,"marketCap":1442654134},{"date":"2021-09-30","current":-11.520142,"twenty":-70.606545,"median":-43.872929,"eighty":-11.809981,"marketCap":1523930424},{"date":"2021-10-08","current":-11.827345,"twenty":-70.605306,"median":-43.503691,"eighty":-11.809981,"marketCap":1564568568},{"date":"2021-10-15","current":-11.827345,"twenty":-69.344497,"median":-42.852966,"eighty":-11.809981,"marketCap":1564568568},{"date":"2021-10-22","current":-11.520142,"twenty":-69.184235,"median":-42.72684,"eighty":-11.809981,"marketCap":1523930424},{"date":"2021-10-29","current":-11.520142,"twenty":-68.23779,"median":-42.208939,"eighty":-11.673744,"marketCap":1523930424},{"date":"2021-11-05","current":-10.752132,"twenty":-67.496815,"median":-42.185509,"eighty":-11.588374,"marketCap":1422335062},{"date":"2021-11-12","current":-8.601706,"twenty":-67.496815,"median":-41.853903,"eighty":-11.578413,"marketCap":1137868049},{"date":"2021-11-19","current":-11.059336,"twenty":-66.788924,"median":-41.432087,"eighty":-11.550698,"marketCap":1462973207},{"date":"2021-11-26","current":-10.752132,"twenty":-66.653104,"median":-40.212845,"eighty":-11.520142,"marketCap":1422335062},{"date":"2021-12-03","current":-16.405542,"twenty":-65.809394,"median":-39.654379,"eighty":-11.520142,"marketCap":1442654134},{"date":"2021-12-10","current":-18.716182,"twenty":-64.965684,"median":-38.341753,"eighty":-11.520142,"marketCap":1645844857},{"date":"2021-12-17","current":-21.951077,"twenty":-64.737636,"median":-37.590321,"eighty":-11.520142,"marketCap":1930311870},{"date":"2021-12-24","current":-22.875333,"twenty":-64.284956,"median":-37.339719,"eighty":-11.520142,"marketCap":2011588159},{"date":"2021-12-31","current":-26.341293,"twenty":-64.121974,"median":-37.089117,"eighty":-11.520142,"marketCap":2316374244},{"date":"2022-01-07","current":-35.352787,"twenty":-63.135577,"median":-36.462612,"eighty":-11.520142,"marketCap":3108818064},{"date":"2022-01-14","current":-68.163871,"twenty":-63.040452,"median":-36.462612,"eighty":-11.520142,"marketCap":5994126334},{"date":"2022-01-21","current":-54.300033,"twenty":-62.434553,"median":-36.462612,"eighty":-11.520142,"marketCap":4774981995},{"date":"2022-01-28","current":-40.205131,"twenty":-62.031805,"median":-36.462612,"eighty":-11.520142,"marketCap":3535518583},{"date":"2022-02-04","current":-53.144713,"twenty":-61.779643,"median":-36.337311,"eighty":-11.520142,"marketCap":4673386633},{"date":"2022-02-11","current":-62.387272,"twenty":-61.590843,"median":-36.337311,"eighty":-11.520142,"marketCap":5486149526},{"date":"2022-02-18","current":-58.921312,"twenty":-61.134474,"median":-36.337311,"eighty":-11.520142,"marketCap":5181363441},{"date":"2022-02-25","current":-56.610673,"twenty":-60.747133,"median":-36.337311,"eighty":-11.520142,"marketCap":4978172718},{"date":"2022-03-04","current":-55.455353,"twenty":-60.747133,"median":-36.337311,"eighty":-11.520142,"marketCap":4876577356},{"date":"2022-03-11","current":-52.220457,"twenty":-60.076632,"median":-36.337311,"eighty":-11.520142,"marketCap":4592110344},{"date":"2022-03-18","current":-39.280875,"twenty":-60.020918,"median":-36.337311,"eighty":-11.520142,"marketCap":3454242294},{"date":"2022-03-25","current":-28.882996,"twenty":-59.558625,"median":-36.337311,"eighty":-11.520142,"marketCap":2539884040},{"date":"2022-04-01","current":-32.811084,"twenty":-59.059713,"median":-36.337311,"eighty":-11.520142,"marketCap":2885308269},{"date":"2022-04-08","current":-31.886828,"twenty":-58.904166,"median":-36.086709,"eighty":-11.520142,"marketCap":2804031980},{"date":"2022-04-14","current":-23.106397,"twenty":-58.578047,"median":-36.086709,"eighty":-11.520142,"marketCap":2031907232},{"date":"2022-04-22","current":-28.882996,"twenty":-58.216003,"median":-35.836106,"eighty":-11.520142,"marketCap":2539884040},{"date":"2022-04-29","current":-27.034484,"twenty":-57.997216,"median":-35.585504,"eighty":-11.520142,"marketCap":2377331461},{"date":"2022-05-06","current":-22.875333,"twenty":-57.765992,"median":-35.343845,"eighty":-11.520142,"marketCap":2011588159},{"date":"2022-05-13","current":-20.795757,"twenty":-57.253794,"median":-35.0843,"eighty":-11.520142,"marketCap":1828716508},{"date":"2022-05-20","current":-22.875333,"twenty":-56.577837,"median":-35.0843,"eighty":-11.520142,"marketCap":2011588159},{"date":"2022-05-27","current":-22.644269,"twenty":-56.475245,"median":-34.583096,"eighty":-11.520142,"marketCap":1991269087},{"date":"2022-06-02","current":-22.644269,"twenty":-56.295005,"median":-34.332494,"eighty":-11.520142,"marketCap":1991269087},{"date":"2022-06-10","current":-22.875333,"twenty":-55.874445,"median":-34.332494,"eighty":-11.520142,"marketCap":2011588159},{"date":"2022-06-17","current":-28.189804,"twenty":-55.475598,"median":-33.580687,"eighty":-11.520142,"marketCap":2478926823},{"date":"2022-06-24","current":-26.803421,"twenty":-55.475598,"median":-33.504276,"eighty":-11.520142,"marketCap":2357012389},{"date":"2022-06-30","current":-19.442946,"twenty":-55.455353,"median":-33.330085,"eighty":-11.520142,"marketCap":2316374244},{"date":"2022-07-08","current":-17.566872,"twenty":-55.258382,"median":-33.042148,"eighty":-11.520142,"marketCap":2092864448},{"date":"2022-07-15","current":-16.202455,"twenty":-54.973244,"median":-32.819983,"eighty":-11.520142,"marketCap":1930311870},{"date":"2022-07-22","current":-17.907976,"twenty":-54.635975,"median":-32.578279,"eighty":-11.520142,"marketCap":2133502593},{"date":"2022-07-29","current":-20.295707,"twenty":-54.282984,"median":-32.338316,"eighty":-11.520142,"marketCap":2417969606},{"date":"2022-08-05","current":-20.125155,"twenty":-54.072043,"median":-32.202375,"eighty":-11.520142,"marketCap":2397650533},{"date":"2022-08-29","current":-17.225768,"twenty":-53.997452,"median":-31.325268,"eighty":-11.520142,"marketCap":2052226304},{"date":"2022-09-23","current":-14.155829,"twenty":-54.072043,"median":-29.576188,"eighty":-11.520142,"marketCap":1686483002},{"date":"2022-09-30","current":-13.644173,"twenty":-53.997452,"median":-29.320451,"eighty":-11.520142,"marketCap":1625525785},{"date":"2022-10-07","current":-12.450307,"twenty":-53.584384,"median":-28.882996,"eighty":-11.520142,"marketCap":1483292279},{"date":"2022-10-14","current":-13.303068,"twenty":-53.411163,"median":-28.735589,"eighty":-11.520142,"marketCap":1584887640},{"date":"2022-10-21","current":-12.961964,"twenty":-52.937272,"median":-27.95874,"eighty":-11.520142,"marketCap":1544249496},{"date":"2022-10-28","current":-13.303068,"twenty":-52.423223,"median":-27.290591,"eighty":-11.520142,"marketCap":1584887640},{"date":"2022-11-04","current":-11.938651,"twenty":-52.310031,"median":-27.065031,"eighty":-11.520142,"marketCap":1422335062},{"date":"2022-11-11","current":-15.349694,"twenty":-51.969242,"median":-26.803421,"eighty":-11.520142,"marketCap":1828716508},{"date":"2022-11-18","current":-12.279755,"twenty":-51.790109,"median":-26.062623,"eighty":-11.520142,"marketCap":1462973207},{"date":"2022-11-25","current":-12.279755,"twenty":-51.790109,"median":-25.532569,"eighty":-11.520142,"marketCap":1462973207},{"date":"2022-12-02","current":-11.823343,"twenty":-51.765855,"median":-25.007562,"eighty":-11.520142,"marketCap":1462973207},{"date":"2022-12-09","current":-12.644409,"twenty":-51.531158,"median":-22.875333,"eighty":-11.520142,"marketCap":1564568568},{"date":"2022-12-16","current":-12.972835,"twenty":-51.291455,"median":-22.875333,"eighty":-11.520142,"marketCap":1605206713},{"date":"2022-12-23","current":-14.28654,"twenty":-51.024214,"median":-22.875333,"eighty":-11.520142,"marketCap":1767759291},{"date":"2022-12-30","current":-12.15177,"twenty":-50.780927,"median":-22.644269,"eighty":-11.520142,"marketCap":1503611351},{"date":"2023-01-06","current":-12.15177,"twenty":-50.767641,"median":-22.644269,"eighty":-11.520142,"marketCap":1503611351},{"date":"2023-01-13","current":-11.987556,"twenty":-50.622611,"median":-21.951077,"eighty":-11.520142,"marketCap":1483292279},{"date":"2023-01-20","current":-12.480196,"twenty":-50.478487,"median":-20.564693,"eighty":-11.462629,"marketCap":1544249496},{"date":"2023-01-27","current":-12.972835,"twenty":-50.16684,"median":-20.295707,"eighty":-11.462629,"marketCap":1605206713},{"date":"2023-02-03","current":-11.166491,"twenty":-49.86644,"median":-19.998328,"eighty":-11.462629,"marketCap":1381696917},{"date":"2023-02-10","current":-10.673852,"twenty":-49.778901,"median":-19.442946,"eighty":-11.346844,"marketCap":1320739700},{"date":"2023-02-17","current":-10.509638,"twenty":-49.718504,"median":-18.853991,"eighty":-11.330704,"marketCap":1300420628},{"date":"2023-02-24","current":-10.181212,"twenty":-49.56604,"median":-18.249081,"eighty":-11.318133,"marketCap":1259782483},{"date":"2023-03-03","current":-11.330704,"twenty":-49.56604,"median":-17.907976,"eighty":-11.240612,"marketCap":1402015990},{"date":"2023-03-10","current":-11.166491,"twenty":-11.494917,"median":-11.494917,"eighty":-11.297861,"marketCap":1381696917},{"date":"2023-03-17","current":-11.002278,"twenty":-69.325284,"median":-14.914449,"eighty":-11.059336,"marketCap":1361377845},{"date":"2023-03-24","current":-11.494917,"twenty":-68.163871,"median":-14.821234,"eighty":-11.059336,"marketCap":1422335062},{"date":"2023-03-30","current":-12.15177,"twenty":-67.743751,"median":-14.729077,"eighty":-11.059336,"marketCap":1503611351},{"date":"2023-04-06","current":-11.166491,"twenty":-63.684851,"median":-14.729077,"eighty":-11.059336,"marketCap":1381696917},{"date":"2023-04-14","current":-11.166491,"twenty":-61.281649,"median":-14.729077,"eighty":-11.059336,"marketCap":1381696917},{"date":"2023-04-19","current":-10.181212,"twenty":-60.080048,"median":-14.729077,"eighty":-11.059336,"marketCap":1259782483},{"date":"2023-04-28","current":-10.181212,"twenty":-60.080048,"median":-14.484765,"eighty":-11.017464,"marketCap":1259782483},{"date":"2023-05-05","current":-11.166491,"twenty":-60.078682,"median":-14.357232,"eighty":-11.008047,"marketCap":1381696917},{"date":"2023-05-12","current":-10.673852,"twenty":-60.076632,"median":-14.198639,"eighty":-11.008047,"marketCap":1320739700},{"date":"2023-05-19","current":-10.016999,"twenty":-59.779648,"median":-14.155829,"eighty":-11.000049,"marketCap":1239463411},{"date":"2023-05-25","current":-9.195934,"twenty":-59.075834,"median":-14.125664,"eighty":-10.999492,"marketCap":1137868049},{"date":"2023-06-02","current":-9.031721,"twenty":-58.578047,"median":-14.031384,"eighty":-10.906191,"marketCap":1117548977},{"date":"2023-06-09","current":-9.031721,"twenty":-57.765992,"median":-13.814725,"eighty":-10.905734,"marketCap":1117548977},{"date":"2023-06-16","current":-9.852786,"twenty":-57.676846,"median":-13.721298,"eighty":-10.905734,"marketCap":1219144339},{"date":"2023-06-23","current":-9.852786,"twenty":-56.775646,"median":-13.644173,"eighty":-10.803268,"marketCap":1219144339},{"date":"2023-06-30","current":-9.852786,"twenty":-55.455353,"median":-13.643777,"eighty":-10.803268,"marketCap":1219144339},{"date":"2023-07-07","current":-15.927542,"twenty":-55.455353,"median":-13.643777,"eighty":-10.803268,"marketCap":1158187122},{"date":"2023-07-14","current":-19.560139,"twenty":-55.224289,"median":-13.566256,"eighty":-10.803268,"marketCap":1422335062},{"date":"2023-07-21","current":-20.677861,"twenty":-53.149939,"median":-13.566256,"eighty":-10.803268,"marketCap":1503611351},{"date":"2023-07-28","current":-20.677861,"twenty":-52.306018,"median":-13.566256,"eighty":-10.803268,"marketCap":1503611351},{"date":"2023-08-04","current":-19.280708,"twenty":-50.834073,"median":-13.566256,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-08-11","current":-16.765833,"twenty":-49.703551,"median":-13.488734,"eighty":-10.803268,"marketCap":1219144339},{"date":"2023-08-18","current":-25.14875,"twenty":-49.49503,"median":-13.488734,"eighty":-10.803268,"marketCap":1828716508},{"date":"2023-08-25","current":-21.236722,"twenty":-48.965239,"median":-13.488734,"eighty":-10.803268,"marketCap":1544249496},{"date":"2023-09-01","current":-19.280708,"twenty":-48.064039,"median":-13.488734,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-09-08","current":-19.839569,"twenty":-41.314238,"median":-13.488734,"eighty":-10.803268,"marketCap":1442654134},{"date":"2023-09-15","current":-20.119,"twenty":-35.814915,"median":-13.488734,"eighty":-10.803268,"marketCap":1462973207},{"date":"2023-09-22","current":-19.839569,"twenty":-33.042148,"median":-13.488734,"eighty":-10.803268,"marketCap":1442654134},{"date":"2023-09-29","current":-19.839569,"twenty":-32.395169,"median":-13.566256,"eighty":-10.803268,"marketCap":1442654134},{"date":"2023-10-06","current":-20.957292,"twenty":-31.886828,"median":-13.566256,"eighty":-10.803268,"marketCap":1523930424},{"date":"2023-10-13","current":-20.957292,"twenty":-29.206486,"median":-13.566256,"eighty":-10.803268,"marketCap":1523930424},{"date":"2023-10-20","current":-19.560139,"twenty":-28.882996,"median":-13.643777,"eighty":-10.803268,"marketCap":1422335062},{"date":"2023-10-27","current":-21.795583,"twenty":-28.28223,"median":-13.566256,"eighty":-10.803268,"marketCap":1584887640},{"date":"2023-11-03","current":-21.516153,"twenty":-27.311761,"median":-13.566256,"eighty":-10.803268,"marketCap":1564568568},{"date":"2023-11-10","current":-20.398431,"twenty":-26.849634,"median":-13.566256,"eighty":-10.803268,"marketCap":1483292279},{"date":"2023-11-17","current":-19.280708,"twenty":-26.341293,"median":-13.566256,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-11-24","current":-19.560139,"twenty":-25.156195,"median":-13.566256,"eighty":-10.803268,"marketCap":1422335062},{"date":"2023-12-01","current":-11.034804,"twenty":-23.751597,"median":-13.411213,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-12-08","current":-11.034804,"twenty":-22.875333,"median":-13.333691,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-12-15","current":-10.395105,"twenty":-22.875333,"median":-13.315175,"eighty":-10.767924,"marketCap":1320739700},{"date":"2023-12-22","current":-9.595482,"twenty":-22.644269,"median":-13.303068,"eighty":-10.752132,"marketCap":1219144339},{"date":"2023-12-29","current":-8.955783,"twenty":-22.644269,"median":-13.303068,"eighty":-10.752132,"marketCap":1137868049},{"date":"2024-01-05","current":-7.83631,"twenty":-22.644269,"median":-13.25617,"eighty":-10.697961,"marketCap":995634543},{"date":"2024-01-12","current":-8.795858,"twenty":-21.826682,"median":-13.178648,"eighty":-10.673852,"marketCap":1117548977},{"date":"2024-01-19","current":-8.795858,"twenty":-21.516153,"median":-13.157848,"eighty":-10.641418,"marketCap":1117548977},{"date":"2024-01-26","current":-10.235181,"twenty":-21.516153,"median":-13.132516,"eighty":-10.542919,"marketCap":1300420628},{"date":"2024-02-02","current":-8.635934,"twenty":-21.236722,"median":-13.101127,"eighty":-10.509638,"marketCap":1097229905},{"date":"2024-02-09","current":-7.996235,"twenty":-20.957292,"median":-13.050143,"eighty":-10.472555,"marketCap":1015953616},{"date":"2024-02-16","current":-7.516461,"twenty":-20.957292,"median":-12.972835,"eighty":-10.472555,"marketCap":954996399},{"date":"2024-02-23","current":-9.435557,"twenty":-20.957292,"median":-12.961964,"eighty":-10.465397,"marketCap":1198825266},{"date":"2024-03-01","current":-9.115708,"twenty":-20.677861,"median":-12.829987,"eighty":-10.465397,"marketCap":1158187122},{"date":"2024-03-08","current":-7.996235,"twenty":-20.564693,"median":-12.791041,"eighty":-10.395105,"marketCap":1015953616},{"date":"2024-03-15","current":-9.275632,"twenty":-20.326045,"median":-12.791041,"eighty":-10.312915,"marketCap":1178506194},{"date":"2024-03-22","current":-9.275632,"twenty":-20.125155,"median":-12.713519,"eighty":-10.25208,"marketCap":1178506194},{"date":"2024-03-28","current":-12.154277,"twenty":-20.119,"median":-12.644409,"eighty":-10.25208,"marketCap":1544249496},{"date":"2024-04-05","current":-11.514578,"twenty":-20.119,"median":-12.635998,"eighty":-10.25208,"marketCap":1462973207},{"date":"2024-04-12","current":-11.034804,"twenty":-19.845955,"median":-12.635998,"eighty":-10.25208,"marketCap":1402015990},{"date":"2024-04-19","current":-11.034804,"twenty":-19.839569,"median":-12.558476,"eighty":-10.25208,"marketCap":1402015990},{"date":"2024-04-26","current":-11.034804,"twenty":-19.839569,"median":-12.558476,"eighty":-10.25208,"marketCap":1402015990},{"date":"2024-05-03","current":-12.314202,"twenty":-19.560139,"median":-12.465252,"eighty":-10.25208,"marketCap":1564568568},{"date":"2024-05-10","current":-11.834427,"twenty":-19.560139,"median":-12.441753,"eighty":-10.25208,"marketCap":1503611351},{"date":"2024-05-17","current":-11.834427,"twenty":-19.560139,"median":-12.403434,"eighty":-10.25208,"marketCap":1503611351},{"date":"2024-05-24","current":-11.194729,"twenty":-19.442946,"median":-12.393269,"eighty":-10.25208,"marketCap":1422335062},{"date":"2024-05-31","current":-12.154277,"twenty":-19.280708,"median":-12.325912,"eighty":-10.25208,"marketCap":1544249496},{"date":"2024-06-07","current":-11.354653,"twenty":-19.280708,"median":-12.314202,"eighty":-10.25208,"marketCap":1442654134},{"date":"2024-06-14","current":-10.075256,"twenty":-18.947246,"median":-12.288151,"eighty":-10.25208,"marketCap":1280101556},{"date":"2024-06-21","current":-10.235181,"twenty":-18.721847,"median":-12.288151,"eighty":-10.235181,"marketCap":1300420628},{"date":"2024-06-28","current":-9.755406,"twenty":-18.701558,"median":-12.283953,"eighty":-10.235181,"marketCap":1239463411},{"date":"2024-07-05","current":-19.069988,"twenty":-18.721847,"median":-12.288151,"eighty":-10.235181,"marketCap":1137868049},{"date":"2024-07-12","current":-19.751059,"twenty":-19.04544,"median":-12.288151,"eighty":-10.25208,"marketCap":1178506194},{"date":"2024-07-19","current":-18.729453,"twenty":-19.069988,"median":-12.325912,"eighty":-10.25208,"marketCap":1117548977},{"date":"2024-07-26","current":-17.707846,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1056591760},{"date":"2024-08-02","current":-17.026775,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1015953616},{"date":"2024-08-09","current":-17.707846,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1056591760},{"date":"2024-08-16","current":-17.367311,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1036272688},{"date":"2024-08-23","current":-14.302491,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":853401037},{"date":"2024-08-30","current":-15.664633,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":934677326},{"date":"2024-09-06","current":-14.983562,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":894039182},{"date":"2024-09-13","current":-11.237672,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":670529386},{"date":"2024-09-20","current":-11.918743,"twenty":-19.069988,"median":-12.288151,"eighty":-10.25208,"marketCap":711167531},{"date":"2024-09-27","current":-10.897136,"twenty":-19.069988,"median":-12.288151,"eighty":-10.25208,"marketCap":650210314},{"date":"2024-10-04","current":-41.545331,"twenty":-19.069988,"median":-12.288151,"eighty":-10.25208,"marketCap":2478926823},{"date":"2024-10-10","current":-31.669802,"twenty":-19.280708,"median":-12.288151,"eighty":-10.259929,"marketCap":1889673725},{"date":"2024-10-18","current":-35.756228,"twenty":-19.280708,"median":-12.288151,"eighty":-10.25208,"marketCap":2133502593},{"date":"2024-10-25","current":-36.437299,"twenty":-19.442946,"median":-12.288151,"eighty":-10.25208,"marketCap":2174140738},{"date":"2024-11-01","current":-34.734621,"twenty":-19.560139,"median":-12.288151,"eighty":-10.25208,"marketCap":2072545376},{"date":"2024-11-08","current":-34.05355,"twenty":-19.560139,"median":-12.288151,"eighty":-10.25208,"marketCap":2031907232},{"date":"2024-11-15","current":-29.626589,"twenty":-19.560139,"median":-12.288151,"eighty":-10.25208,"marketCap":1767759291},{"date":"2024-11-22","current":-27.923911,"twenty":-19.78405,"median":-12.288151,"eighty":-10.25208,"marketCap":1666163930},{"date":"2024-11-29","current":-37.734942,"twenty":-19.839569,"median":-12.288151,"eighty":-10.25208,"marketCap":1605206713},{"date":"2024-12-06","current":-32.003052,"twenty":-19.839569,"median":-12.288151,"eighty":-10.25208,"marketCap":1361377845},{"date":"2024-12-13","current":-37.257285,"twenty":-20.119,"median":-12.288151,"eighty":-10.25208,"marketCap":1584887640},{"date":"2024-12-20","current":-38.690257,"twenty":-20.119,"median":-12.288151,"eighty":-10.25208,"marketCap":1645844857},{"date":"2024-12-27","current":-42.511517,"twenty":-20.125155,"median":-12.288151,"eighty":-10.25208,"marketCap":1808397436},{"date":"2025-01-03","current":-39.167915,"twenty":-20.295707,"median":-12.288151,"eighty":-10.25208,"marketCap":1666163930},{"date":"2025-01-10","current":-42.511517,"twenty":-20.398431,"median":-12.288151,"eighty":-10.25208,"marketCap":1808397436},{"date":"2025-01-17","current":-42.989175,"twenty":-20.677861,"median":-12.288151,"eighty":-10.25208,"marketCap":1828716508},{"date":"2025-01-24","current":-42.511517,"twenty":-20.957292,"median":-12.288151,"eighty":-10.25208,"marketCap":1808397436},{"date":"2025-01-28","current":-39.645572,"twenty":-20.957292,"median":-12.288151,"eighty":-10.259929,"marketCap":1686483002},{"date":"2025-02-07","current":-40.12323,"twenty":-20.957292,"median":-12.288151,"eighty":-10.25208,"marketCap":1706802074},{"date":"2025-02-14","current":-36.779627,"twenty":-21.013178,"median":-12.288151,"eighty":-10.25208,"marketCap":1564568568},{"date":"2025-02-21","current":-38.690257,"twenty":-21.516153,"median":-12.288151,"eighty":-10.25208,"marketCap":1645844857},{"date":"2025-02-28","current":-37.257285,"twenty":-21.516153,"median":-12.288151,"eighty":-10.25208,"marketCap":1584887640},{"date":"2025-03-07","current":-36.779627,"twenty":-21.750241,"median":-12.288151,"eighty":-10.25208,"marketCap":1564568568},{"date":"2025-03-14","current":-33.913682,"twenty":-22.644269,"median":-12.288151,"eighty":-10.25208,"marketCap":1442654134},{"date":"2025-03-21","current":-27.226477,"twenty":-22.644269,"median":-12.288151,"eighty":-10.25208,"marketCap":1158187122},{"date":"2025-03-28","current":-29.137107,"twenty":-22.839661,"median":-12.288151,"eighty":-10.25208,"marketCap":1239463411},{"date":"2025-04-03","current":-26.271162,"twenty":-22.875333,"median":-12.288151,"eighty":-10.25208,"marketCap":1117548977},{"date":"2025-04-11","current":-27.226477,"twenty":-22.875333,"median":-12.288151,"eighty":-10.25208,"marketCap":1158187122},{"date":"2025-04-17","current":-26.74882,"twenty":-23.364402,"median":-12.288151,"eighty":-10.25208,"marketCap":1137868049},{"date":"2025-04-25","current":-27.704135,"twenty":-24.920673,"median":-12.301177,"eighty":-10.25208,"marketCap":1178506194},{"date":"2025-05-02","current":-25.793505,"twenty":-25.163639,"median":-12.325912,"eighty":-10.25208,"marketCap":1097229905},{"date":"2025-05-09","current":-27.226477,"twenty":-25.648101,"median":-12.388902,"eighty":-10.25208,"marketCap":1158187122},{"date":"2025-05-16","current":-25.793505,"twenty":-25.793505,"median":-12.422594,"eighty":-10.25208,"marketCap":1097229905},{"date":"2025-05-23","current":-23.882875,"twenty":-25.793505,"median":-12.450307,"eighty":-10.25208,"marketCap":1015953616},{"date":"2025-05-30","current":-25.315847,"twenty":-25.793505,"median":-12.644409,"eighty":-10.25208,"marketCap":1076910832},{"date":"2025-06-06","current":-23.882875,"twenty":-25.793505,"median":-12.706779,"eighty":-10.267779,"marketCap":1015953616},{"date":"2025-06-13","current":-24.83819,"twenty":-26.271162,"median":-12.844596,"eighty":-10.296711,"marketCap":1056591760},{"date":"2025-06-20","current":-23.882875,"twenty":-26.271162,"median":-12.972835,"eighty":-10.372541,"marketCap":1015953616},{"date":"2025-06-27","current":-23.882875,"twenty":-26.271162,"median":-13.132516,"eighty":-10.377653,"marketCap":1015953616},{"date":"2025-07-04","current":-4.441386,"twenty":-26.271162,"median":-13.132516,"eighty":-10.299403,"marketCap":1015953616},{"date":"2025-07-11","current":-13.324157,"twenty":-26.271162,"median":-13.132516,"eighty":-10.25208,"marketCap":3047860848},{"date":"2025-07-18","current":-14.212434,"twenty":-26.271162,"median":-13.137048,"eighty":-10.25208,"marketCap":3251051571},{"date":"2025-07-25","current":-11.991741,"twenty":-26.271162,"median":-13.303068,"eighty":-10.25208,"marketCap":2743074763}],"updateTime":1753567253656}}}